{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94867,"rows_kept":94867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412822932,204.93,75082.57,0.0,0.59421,2e-05,30.47845]
[1776412826896,204.93,75085.71,0.0,0.59428,2e-05,30.47831]
[1776412831933,204.93,75082.39,0.0,0.5942,2e-05,30.4758]
[1776412836968,204.93,75081.8,0.0,0.59419,2e-05,30.47583]
[1776412842004,204.93,75081.87,0.0,0.59419,2e-05,30.47582]
[1776412847041,204.93,75081.23,0.0,0.59418,2e-05,30.47585]
[1776412850061,204.93,75075.92,0.0,0.59405,2e-05,30.47609]
[1776412855098,204.93,75064.69,0.0,0.59378,2e-05,30.47658]
[1776412859126,45.0,75062.47,0.0,0.73073,9e-05,25.94412]
[1776412860132,44.92,75021.76,0.0,0.72724,9e-05,26.09748]
[1776412862151,44.77,75017.2,0.0,0.72743,9e-05,26.08677]
[1776412864159,44.63,75013.56,0.0,0.72769,9e-05,26.07327]
[1776412865166,44.56,75011.91,0.0,0.72782,9e-05,26.0662]
[1776412866173,44.49,75005.03,0.0,0.72746,0.0001,26.08125]
[1776412869204,44.29,75001.47,0.0,0.72795,0.0001,26.05646]
[1776412873208,44.04,75003.28,0.0,0.72917,0.0001,25.9987]
[1776412876211,43.87,75014.36,0.0,0.73098,0.0001,25.91572]
[1776412879214,43.7,75020.09,0.0,0.73223,0.0001,25.85682]
[1776412883218,43.5,75018.32,0.0,0.73295,0.0001,25.82136]
[1776412888223,43.26,75017.96,0.0,0.73393,0.0001,25.77297]
[1776412894229,43.01,75019.68,0.0,0.73523,0.0001,25.70772]
[1776412899234,42.83,75021.6,0.0,0.73625,0.0001,25.6577]
[1776412901236,42.76,75016.31,0.0,0.73605,0.0001,25.66583]
[1776412906241,42.59,75018.67,0.0,0.73702,0.0001,25.61863]
[1776412910245,42.47,75023.79,0.0,0.73806,0.0001,25.56805]
[1776412915250,42.33,75029.13,0.0,0.73923,0.0001,25.51132]
[1776412920255,42.2,75030.4,0.0,0.73996,0.0001,25.47521]
[1776412925260,42.08,75032.17,0.0,0.74068,0.0001,25.43896]
[1776412930265,41.97,75032.61,0.0,0.74123,0.0001,25.41126]
[1776412935270,41.87,75033.56,0.0,0.74179,0.0001,25.38343]
[1776412940913,41.78,75034.56,0.0,0.7423,0.0001,25.35731]
[1776412946281,41.68,75035.58,0.0,0.74287,0.0001,25.32895]
[1776412947622,41.67,75035.6,0.0,0.74294,0.0001,25.32511]
[1776412953288,41.58,75038.4,0.0,0.74365,0.0001,25.28765]
[1776412955882,41.55,75039.63,0.0,0.74389,0.0001,25.27531]
[1776412956292,41.54,75047.03,0.0,0.74469,0.0001,25.23699]
[1776412961053,41.48,75043.39,0.0,0.74462,0.0001,25.23918]
[1776412965301,41.43,75036.33,0.0,0.74414,0.0001,25.26168]
[1776412968304,41.4,75030.93,0.0,0.74375,0.0001,25.27962]
[1776412969009,41.4,75030.93,0.0,0.74375,0.0001,25.27962]
[1776412974310,41.34,75029.92,0.0,0.74393,0.0001,25.27022]
[1776412979315,41.3,75027.94,0.0,0.74394,0.0001,25.269]
[1776412984320,41.26,75029.56,0.0,0.74429,0.0001,25.25152]
[1776412989326,41.23,75031.66,0.0,0.74467,0.0001,25.2326]
[1776412994331,41.19,75033.55,0.0,0.74501,0.0001,25.21542]
[1776412994514,41.19,75033.55,0.0,0.74501,0.0001,25.21542]
[1776413000337,41.16,75034.21,0.0,0.74525,0.0001,25.2035]
[1776413005343,41.13,75035.36,0.0,0.74549,0.0001,25.19137]
[1776413009347,41.11,75029.94,0.0,0.74505,0.0001,25.21259]
[1776413013351,41.09,75023.36,0.0,0.7445,0.0001,25.23667]
[1776413018356,41.07,75022.33,0.0,0.74449,0.0001,25.23653]
[1776413024278,41.05,75020.24,0.0,0.74439,0.0001,25.24104]
[1776413029313,41.03,75019.82,0.0,0.74443,0.0001,25.2389]
[1776413034348,41.02,75016.54,0.0,0.74417,0.0001,25.2509]
[1776413036859,41.01,75018.83,0.0,0.74443,0.0001,25.23844]
[1776413042382,41.0,75018.86,0.0,0.74451,0.0001,25.23438]
[1776413047387,40.99,75019.25,0.0,0.74461,0.0001,25.22956]
[1776413052392,40.97,75015.45,0.0,0.74428,0.0001,25.24522]
[1776413057396,40.96,75014.09,0.0,0.74419,0.0001,25.24932]
[1776413062401,40.96,75012.38,0.0,0.74406,0.0001,25.25533]
[1776413067406,40.95,75013.63,0.0,0.74423,0.0001,25.24729]
[1776413071410,40.94,75022.53,0.0,0.74516,0.0001,25.19971]
[1776413072955,40.94,75021.88,0.0,0.7451,0.0001,25.2025]
[1776413074413,40.94,75042.15,0.0,0.74714,0.0001,25.10349]
[1776413078417,40.93,75062.43,0.0,0.74918,0.0001,25.00316]
[1776413083422,40.92,75061.65,0.0,0.74913,0.0001,25.00525]
[1776413088427,40.92,75060.42,0.0,0.74904,0.0001,25.00972]
[1776413093432,40.91,75055.35,0.0,0.74857,0.0001,25.03307]
[1776413098437,40.91,75054.38,0.0,0.74849,0.0001,25.03648]
[1776413101440,40.91,75079.47,0.0,0.75099,0.0001,24.9127]
[1776413104941,40.9,75079.44,0.0,0.751,0.0001,24.91211]
[1776413110449,40.9,75079.31,0.0,0.75102,0.0001,24.91134]
[1776413115454,40.89,75080.63,0.0,0.75117,0.0001,24.90371]
[1776413120459,40.89,75072.0,0.0,0.75033,0.0001,24.94517]
[1776413125464,40.67,75072.18,0.0,0.75143,0.0001,24.88689]
[1776413130469,40.49,75071.32,0.0,0.75224,0.0001,24.84357]
[1776413135474,40.35,75072.33,0.0,0.75308,0.0001,24.79627]
[1776413140479,40.23,75071.95,0.0,0.75365,0.0001,24.76593]
[1776413145484,40.13,75073.23,0.0,0.75426,0.0001,24.73299]
[1776413146485,40.11,75062.0,0.0,0.75324,0.0001,24.78458]
[1776413151490,40.02,75059.71,0.0,0.75346,0.0001,24.77213]
[1776413157496,39.94,75060.96,0.0,0.75401,0.0001,24.74284]
[1776413163502,39.87,75061.02,0.0,0.75435,0.0001,24.72455]
[1776413168507,39.83,75061.74,0.0,0.75464,0.0001,24.70881]
[1776413173522,39.79,75063.67,0.0,0.75501,0.0001,24.68926]
[1776413178527,39.77,75063.69,0.0,0.75516,0.0001,24.68154]
[1776413183537,39.74,75064.03,0.0,0.75531,0.0001,24.67355]
[1776413189453,39.72,75064.37,0.0,0.75545,0.0001,24.66583]
[1776413194548,39.71,75065.5,0.0,0.75565,0.0001,24.65327]
[1776413200530,39.7,75065.72,0.0,0.75573,0.0001,24.64866]
[1776413202546,39.69,75064.1,0.0,0.75558,0.0001,24.65623]
[1776413203557,39.69,75070.96,0.0,0.75628,0.0001,24.62089]
[1776413208566,39.69,75073.67,0.0,0.75655,0.0001,24.60686]
[1776413213571,39.69,75073.25,0.0,0.75651,0.0001,24.60909]
[1776413214572,39.69,75068.04,0.0,0.75599,0.0001,24.63561]
[1776413219577,39.68,75063.98,0.0,0.75562,0.0001,24.65407]
[1776413222580,39.68,75070.83,0.0,0.75633,0.0001,24.61788]
[1776413227586,39.68,75073.98,0.0,0.75664,0.0001,24.60195]
[1776413232591,39.69,75073.29,0.0,0.75656,0.0001,24.60614]
[1776413237596,39.68,75077.14,0.0,0.75699,0.0001,24.58386]
[1776413242601,39.67,75075.13,0.0,0.75684,0.0001,24.59147]
[1776413247607,39.66,75075.16,0.0,0.75689,0.0001,24.58876]
[1776413252612,39.65,75074.07,0.0,0.75684,0.0001,24.58894]
[1776413257617,39.65,75073.29,0.0,0.75675,0.0001,24.59343]
[1776413262622,39.66,75073.22,0.0,0.75671,0.0001,24.59565]
[1776413267628,39.66,75073.52,0.0,0.75672,0.0001,24.59557]
[1776413272633,39.67,75073.99,0.0,0.75675,0.0001,24.59403]
[1776413277638,39.67,75074.1,0.0,0.75675,0.0001,24.59396]
[1776413282643,39.67,75073.91,0.0,0.75672,0.0001,24.59524]
[1776413287648,39.67,75072.87,0.0,0.75662,0.0001,24.60076]
[1776413292653,39.67,75071.58,0.0,0.75649,0.0001,24.60705]
[1776413297658,39.67,75071.49,0.0,0.75649,0.0001,24.60726]
[1776413300667,39.65,75106.11,0.0,0.76003,0.0001,24.42339]
[1776413301668,39.64,75112.31,0.0,0.76072,0.0001,24.38722]
[1776413306673,39.58,75111.81,0.0,0.76098,0.0001,24.37274]
[1776413311678,39.53,75110.82,0.0,0.76115,0.0001,24.36065]
[1776413316683,39.49,75112.95,0.0,0.76156,0.0001,24.33841]
[1776413321688,39.46,75112.99,0.0,0.76173,0.0001,24.32911]
[1776413326693,39.44,75112.16,0.0,0.76178,0.0001,24.32586]
[1776413331698,39.42,75112.32,0.0,0.76191,0.0001,24.31855]
[1776413336703,39.4,75113.01,0.0,0.76207,0.0001,24.30979]
[1776413341708,39.38,75112.81,0.0,0.76213,0.0001,24.30666]
[1776413346713,39.37,75115.71,0.0,0.76247,0.0001,24.28826]
[1776413347714,39.37,75125.91,0.0,0.76349,0.0001,24.23445]
[1776413352719,39.38,75129.51,0.0,0.76383,0.0001,24.21646]
[1776413357725,39.38,75131.72,0.0,0.76402,0.0001,24.20622]
[1776413361683,39.39,75131.74,0.0,0.76399,0.0001,24.20797]
[1776413362690,39.4,75147.23,0.0,0.76548,0.0001,24.12852]
[1776413363696,39.4,75152.59,0.0,0.766,0.0001,24.10046]
[1776413365767,39.4,75159.54,0.0,0.76667,0.0001,24.06469]
[1776413371752,39.42,75152.89,0.0,0.76595,0.0001,24.10157]
[1776413372774,39.42,75142.32,0.0,0.76489,0.0001,24.15825]
[1776413375777,39.42,75130.88,0.0,0.76375,0.0001,24.21918]
[1776413377779,39.42,75121.02,0.0,0.76279,0.0001,24.27019]
[1776413378780,39.42,75109.09,0.0,0.76161,0.0001,24.3326]
[1776413383785,39.41,75112.76,0.0,0.762,0.0001,24.31172]
[1776413388790,39.41,75113.66,0.0,0.76211,0.0001,24.30606]
[1776413392794,39.4,75097.55,0.0,0.76052,0.0001,24.38926]
[1776413393795,39.41,75091.59,0.0,0.75987,0.0001,24.4236]
[1776413395797,39.44,75082.02,0.0,0.75879,0.0001,24.48044]
[1776413399802,39.44,75094.15,0.0,0.75998,0.0001,24.41842]
[1776413401804,39.43,75099.62,0.0,0.76057,0.0001,24.38703]
[1776413403806,39.42,75093.16,0.0,0.75998,0.0001,24.418]
[1776413408811,39.4,75090.79,0.0,0.75988,0.0001,24.42302]
[1776413413816,39.37,75086.55,0.0,0.75958,0.0001,24.4381]
[1776413418821,39.35,75085.83,0.0,0.75962,0.0001,24.43559]
[1776413423826,39.33,75082.58,0.0,0.7594,0.0001,24.44667]
[1776413428831,39.31,75083.77,0.0,0.75961,0.0001,24.4354]
[1776413432835,39.3,75076.82,0.0,0.759,0.0001,24.465]
[1776413437842,39.28,75074.2,0.0,0.75883,0.0001,24.4734]
[1776413439844,39.31,75064.65,0.0,0.75773,0.0001,24.53089]
[1776413442847,39.34,75058.99,0.0,0.75698,0.0001,24.56966]
[1776413447852,39.38,75063.08,0.0,0.75716,0.0001,24.5613]
[1776413452857,39.42,75063.38,0.0,0.75699,0.0001,24.57072]
[1776413457862,39.45,75060.86,0.0,0.75658,0.0001,24.59251]
[1776413462867,39.48,75056.75,0.0,0.75605,0.0001,24.62015]
[1776413463868,39.48,75048.87,0.0,0.75524,0.0001,24.66148]
[1776413468873,39.48,75052.17,0.0,0.75553,0.0001,24.64649]
[1776413473878,39.49,75048.82,0.0,0.75515,0.0001,24.66632]
[1776413478883,39.5,75049.71,0.0,0.75521,0.0001,24.66321]
[1776413483888,39.5,75050.55,0.0,0.75527,0.0001,24.66013]
[1776413489895,39.51,75052.75,0.0,0.75546,0.0001,24.65061]
[1776413495901,39.52,75054.09,0.0,0.75558,0.0001,24.64247]
[1776413496902,39.52,75048.13,0.0,0.75498,0.0001,24.67321]
[1776413501907,39.52,75048.77,0.0,0.75504,0.0001,24.66978]
[1776413506912,39.52,75049.43,0.0,0.75511,0.0001,24.66648]
[1776413511917,39.52,75050.36,0.0,0.7552,0.0001,24.66188]
[1776413516922,39.52,75058.71,0.0,0.75603,0.0001,24.61957]
[1776413521927,39.52,75058.73,0.0,0.75604,0.0001,24.61908]
[1776413526932,39.51,75056.47,0.0,0.75585,0.0001,24.62846]
[1776413532938,39.5,75056.23,0.0,0.75588,0.0001,24.62709]
[1776413536908,39.49,75056.2,0.0,0.75596,0.0001,24.62268]
[1776413537912,39.48,75091.93,0.0,0.7596,0.0001,24.43417]
[1776413538920,39.47,75108.87,0.0,0.76134,0.0001,24.3429]
[1776413542949,39.44,75106.4,0.0,0.76127,0.0001,24.34646]
[1776413543957,39.43,75120.39,0.0,0.7627,0.0001,24.27062]
[1776413546999,39.41,75119.28,0.0,0.76271,0.0001,24.26983]
[1776413548012,39.4,75114.14,0.0,0.76224,0.0001,24.2947]
[1776413553018,39.37,75113.24,0.0,0.76232,0.0001,24.2876]
[1776413554021,39.37,75107.16,0.0,0.76174,0.0001,24.31836]
[1776413560027,39.34,75108.58,0.0,0.762,0.0001,24.30431]
[1776413565032,39.33,75109.15,0.0,0.76213,0.0001,24.297]
[1776413570037,39.32,75105.82,0.0,0.76186,0.0001,24.31077]
[1776413575042,39.3,75107.05,0.0,0.76205,0.0001,24.30056]
[1776413580047,39.29,75108.78,0.0,0.76228,0.0001,24.28844]
[1776413585053,39.28,75103.69,0.0,0.76182,0.0001,24.31262]
[1776413589057,39.27,75098.36,0.0,0.76134,0.0001,24.33746]
[1776413594062,39.26,75097.48,0.0,0.76133,0.0001,24.33768]
[1776413598066,39.24,75088.38,0.0,0.76048,0.0001,24.38206]
[1776413603071,39.23,75087.81,0.0,0.76053,0.0001,24.37931]
[1776413608076,39.21,75091.29,0.0,0.76096,0.0001,24.35674]
[1776413613081,39.2,75091.06,0.0,0.76101,0.0001,24.35172]
[1776413618086,39.19,75091.16,0.0,0.76106,0.0001,24.34866]
[1776413624091,39.18,75091.98,0.0,0.76119,0.0001,24.34193]
[1776413629096,39.18,75092.4,0.0,0.76126,0.0001,24.33827]
[1776413634101,39.17,75091.74,0.0,0.76121,0.0001,24.3405]
[1776413639106,39.17,75091.8,0.0,0.76124,0.0001,24.33898]
[1776413644110,39.17,75091.85,0.0,0.76126,0.0001,24.33765]
[1776413649115,39.16,75091.88,0.0,0.76129,0.0001,24.33646]
[1776413655121,39.16,75092.08,0.0,0.76132,0.0001,24.33452]
[1776413661127,39.16,75092.6,0.0,0.76139,0.0001,24.33105]
[1776413667133,39.16,75092.97,0.0,0.76143,0.0001,24.32856]
[1776413672138,39.15,75088.83,0.0,0.76105,0.0001,24.34663]
[1776413677143,39.14,75082.39,0.0,0.76044,0.0001,24.37815]
[1776413682148,39.14,75083.48,0.0,0.7606,0.0001,24.36992]
[1776413687153,39.13,75075.71,0.0,0.75982,0.0001,24.41032]
[1776413689155,39.13,75070.66,0.0,0.75932,0.0001,24.43661]
[1776413694160,39.13,75063.61,0.0,0.75863,0.0001,24.47216]
[1776413699165,39.12,75062.18,0.0,0.75854,0.0001,24.47689]
[1776413704170,39.11,75061.03,0.0,0.75847,0.0001,24.48037]
[1776413709175,39.1,75061.07,0.0,0.75851,0.0001,24.47788]
[1776413715152,39.09,75055.05,0.0,0.75796,0.0001,24.50637]
[1776413720187,39.07,75049.1,0.0,0.75743,0.0001,24.53327]
[1776413721189,39.07,75039.02,0.0,0.75643,0.0001,24.58482]
[1776413726194,39.05,75037.67,0.0,0.75639,0.0001,24.58669]
[1776413731199,39.08,75034.25,0.0,0.75589,0.0001,24.61042]
[1776413736204,39.13,75032.83,0.0,0.75549,0.0001,24.63158]
[1776413741212,39.17,75032.66,0.0,0.75528,0.0001,24.64291]
[1776413743214,39.15,75037.76,0.0,0.75592,0.0001,24.60993]
[1776413744215,39.14,75044.35,0.0,0.75664,0.0001,24.57299]
[1776413749220,39.1,75044.55,0.0,0.75686,0.0001,24.56087]
[1776413754225,39.07,75046.88,0.0,0.75726,0.0001,24.54008]
[1776413759230,39.05,75049.06,0.0,0.7576,0.0001,24.52208]
[1776413764235,39.03,75050.81,0.0,0.75787,0.0001,24.50787]
[1776413768239,39.02,75057.33,0.0,0.75858,0.0001,24.4707]
[1776413773244,39.02,75060.41,0.0,0.75892,0.0001,24.4534]
[1776413778249,39.01,75061.1,0.0,0.759,0.0001,24.44908]
[1776413783254,39.01,75061.97,0.0,0.75909,0.0001,24.44411]
[1776413788259,39.01,75064.5,0.0,0.75935,0.0001,24.43095]
[1776413793264,39.01,75066.44,0.0,0.75955,0.0001,24.41802]
[1776413798269,39.02,75070.41,0.0,0.75994,0.0001,24.39813]
[1776413803274,39.02,75071.11,0.0,0.75998,0.0001,24.39614]
[1776413808279,39.03,75070.18,0.0,0.75986,0.0001,24.40224]
[1776413808968,39.03,75070.18,0.0,0.75986,0.0001,24.40224]
[1776413813284,39.03,75079.13,0.0,0.76074,0.0001,24.35635]
[1776413818289,39.04,75078.38,0.0,0.76062,0.0001,24.363]
[1776413823294,39.05,75082.65,0.0,0.761,0.0001,24.34279]
[1776413825618,39.06,75083.75,0.0,0.76109,0.0001,24.33832]
[1776413831302,39.07,75084.52,0.0,0.76111,0.0001,24.33774]
[1776413836307,39.08,75084.98,0.0,0.76111,0.0001,24.33783]
[1776413841312,39.08,75083.41,0.0,0.76091,0.0001,24.34804]
[1776413846317,39.07,75085.58,0.0,0.76118,0.0001,24.33381]
[1776413848319,39.07,75093.82,0.0,0.76202,0.0001,24.2899]
[1776413853324,39.07,75090.64,0.0,0.76172,0.0001,24.30344]
[1776413858329,39.07,75090.27,0.0,0.7617,0.0001,24.30446]
[1776413863334,39.07,75090.06,0.0,0.76169,0.0001,24.30468]
[1776413868339,39.06,75095.4,0.0,0.76225,0.0001,24.27536]
[1776413869340,39.06,75105.06,0.0,0.76321,0.0001,24.22453]
[1776413875269,39.08,75103.31,0.0,0.76298,0.0001,24.23702]
[1776413880304,39.08,75103.75,0.0,0.76298,0.0001,24.23688]
[1776413882318,39.08,75100.29,0.0,0.76263,0.0001,24.25524]
[1776413883326,39.08,75093.13,0.0,0.76192,0.0001,24.29284]
[1776413888362,39.08,75093.3,0.0,0.76196,0.0001,24.29057]
[1776413890370,39.07,75107.19,0.0,0.76338,0.0001,24.21557]
[1776413896376,39.07,75110.39,0.0,0.76372,0.0001,24.19757]
[1776413901381,39.07,75108.67,0.0,0.76357,0.0001,24.20562]
[1776413906386,39.06,75109.08,0.0,0.76362,0.0001,24.20248]
[1776413911391,39.07,75104.56,0.0,0.76316,0.0001,24.22496]
[1776413916396,39.08,75104.97,0.0,0.76316,0.0001,24.22515]
[1776413921402,39.08,75102.79,0.0,0.76292,0.0001,24.23782]
[1776413923404,39.1,75097.62,0.0,0.76227,0.0001,24.27279]
[1776413924405,39.1,75090.29,0.0,0.76154,0.0001,24.31092]
[1776413925406,39.1,75083.93,0.0,0.76092,0.0001,24.34348]
[1776413930411,39.08,75076.84,0.0,0.76031,0.0001,24.37528]
[1776413933414,39.07,75070.53,0.0,0.75971,0.0001,24.4067]
[1776413939420,39.06,75068.39,0.0,0.75957,0.0001,24.41355]
[1776413944425,39.04,75063.7,0.0,0.75916,0.0001,24.43463]
[1776413946427,39.04,75058.26,0.0,0.75864,0.0001,24.46147]
[1776413947428,39.03,75053.09,0.0,0.75814,0.0001,24.4874]
[1776413952433,39.01,75047.95,0.0,0.75774,0.0001,24.50775]
[1776413957438,38.99,75046.73,0.0,0.75773,0.0001,24.50755]
[1776413962443,38.97,75046.92,0.0,0.75785,0.0001,24.50121]
[1776413967448,38.95,75047.28,0.0,0.75797,0.0001,24.49491]
[1776413972453,38.94,75045.98,0.0,0.75792,0.0001,24.49485]
[1776413977458,38.93,75047.3,0.0,0.75811,0.0001,24.48481]
[1776413982463,38.92,75047.36,0.0,0.75816,0.0001,24.4822]
[1776413987468,38.91,75050.94,0.0,0.75856,0.0001,24.46163]
[1776413992473,38.91,75050.9,0.0,0.75857,0.0001,24.46106]
[1776413997478,38.91,75050.88,0.0,0.75858,0.0001,24.46049]
[1776414002483,38.91,75051.05,0.0,0.7586,0.0001,24.45898]
[1776414007488,38.91,75050.82,0.0,0.75859,0.0001,24.45972]
[1776414012493,38.9,75050.38,0.0,0.75856,0.0001,24.46146]
[1776414018493,38.9,75050.12,0.0,0.75854,0.0001,24.46216]
[1776414024505,38.9,75050.06,0.0,0.75855,0.0001,24.46181]
[1776414029510,38.91,75049.61,0.0,0.75845,0.0001,24.4671]
[1776414031512,38.91,75056.17,0.0,0.75911,0.0001,24.43071]
[1776414032513,38.92,75062.56,0.0,0.75974,0.0001,24.398]
[1776414037518,38.94,75065.65,0.0,0.75994,0.0001,24.38764]
[1776414042523,38.96,75064.93,0.0,0.75978,0.0001,24.39633]
[1776414047528,38.97,75065.8,0.0,0.7598,0.0001,24.3956]
[1776414053512,38.98,75064.75,0.0,0.75963,0.0001,24.40486]
[1776414058539,38.99,75062.7,0.0,0.75939,0.0001,24.4176]
[1776414063544,38.99,75062.26,0.0,0.75932,0.0001,24.42131]
[1776414066547,38.99,75056.2,0.0,0.7587,0.0001,24.45342]
[1776414069550,38.99,75049.79,0.0,0.75806,0.0001,24.48635]
[1776414074558,38.98,75047.8,0.0,0.7579,0.0001,24.49432]
[1776414077561,38.97,75036.85,0.0,0.75682,0.0001,24.55019]
[1776414081565,38.96,75029.38,0.0,0.75613,0.0001,24.58508]
[1776414085569,38.95,75021.6,0.0,0.75539,0.0001,24.62275]
[1776414087571,38.94,75016.39,0.0,0.75489,0.0001,24.64839]
[1776414092576,38.93,75016.66,0.0,0.755,0.0001,24.64019]
[1776414097581,38.92,75017.11,0.0,0.7551,0.0001,24.63497]
[1776414102586,38.91,75017.27,0.0,0.75516,0.0001,24.63155]
[1776414107592,38.9,75016.3,0.0,0.7551,0.0001,24.63456]
[1776414108593,38.9,75009.1,0.0,0.75437,0.0001,24.67156]
[1776414110595,38.89,75003.28,0.0,0.75381,0.0001,24.69994]
[1776414115600,38.88,75004.14,0.0,0.75398,0.0001,24.69092]
[1776414120605,38.86,75005.4,0.0,0.75418,0.0001,24.68068]
[1776414125610,38.85,75004.95,0.0,0.75419,0.0001,24.68006]
[1776414130615,38.85,75007.53,0.0,0.7545,0.0001,24.66446]
[1776414133618,38.84,75012.71,0.0,0.75504,0.0001,24.63681]
[1776414138623,38.85,75015.27,0.0,0.75529,0.0001,24.62381]
[1776414143568,38.85,75015.36,0.0,0.7553,0.0001,24.62365]
[1776414148633,38.83,75017.1,0.0,0.75555,0.0001,24.61058]
[1776414152167,38.83,75017.1,0.0,0.7556,0.0001,24.60582]
[1776414157642,38.82,75017.84,0.0,0.75572,0.0001,24.59935]
[1776414162648,38.81,75023.14,0.0,0.75629,0.0001,24.57015]
[1776414164650,38.82,75029.13,0.0,0.7569,0.0001,24.53906]
[1776414170656,38.82,75026.49,0.0,0.7566,0.0001,24.55442]
[1776414175661,38.82,75022.15,0.0,0.75617,0.0001,24.57659]
[1776414180666,38.81,75022.42,0.0,0.75621,0.0001,24.57428]
[1776414184670,38.81,75015.36,0.0,0.7555,0.0001,24.61039]
[1776414189675,38.8,75011.99,0.0,0.75521,0.0001,24.62491]
[1776414194680,38.79,75011.44,0.0,0.75521,0.0001,24.62499]
[1776414199685,38.78,75012.02,0.0,0.75531,0.0001,24.61954]
[1776414204690,38.78,75007.88,0.0,0.75487,0.0001,24.64194]
[1776414210629,38.79,75008.25,0.0,0.75489,0.0001,24.64114]
[1776414215701,38.79,75009.14,0.0,0.75498,0.0001,24.63439]
[1776414220705,38.79,75009.43,0.0,0.755,0.0001,24.63375]
[1776414225710,38.8,75006.75,0.0,0.75471,0.0001,24.64834]
[1776414230715,38.8,75006.99,0.0,0.75474,0.0001,24.64698]
[1776414235723,38.8,75009.22,0.0,0.75496,0.0001,24.63555]
[1776414238726,38.79,75014.26,0.0,0.75551,0.0001,24.60725]
[1776414240728,38.79,75019.47,0.0,0.75606,0.0001,24.57944]
[1776414245733,38.79,75021.71,0.0,0.75629,0.0001,24.56739]
[1776414250738,38.79,75021.67,0.0,0.75629,0.0001,24.56761]
[1776414255743,38.79,75024.81,0.0,0.75661,0.0001,24.55118]
[1776414260748,38.8,75029.47,0.0,0.75706,0.0001,24.52818]
[1776414264752,38.8,75036.8,0.0,0.75778,0.0001,24.49123]
[1776414269757,38.81,75046.86,0.0,0.75874,0.0001,24.44166]
[1776414271759,38.82,75056.24,0.0,0.75967,0.0001,24.39122]
[1776414276764,38.85,75060.45,0.0,0.75996,0.0001,24.3766]
[1776414281769,38.87,75058.8,0.0,0.75968,0.0001,24.39162]
[1776414283771,38.88,75066.93,0.0,0.76045,0.0001,24.35138]
[1776414286774,38.9,75074.47,0.0,0.76113,0.0001,24.31634]
[1776414291779,38.93,75072.91,0.0,0.76082,0.0001,24.33306]
[1776414296785,38.95,75070.49,0.0,0.76046,0.0001,24.35196]
[1776414301790,38.96,75064.47,0.0,0.75978,0.0001,24.38773]
[1776414303792,38.96,75058.96,0.0,0.75921,0.0001,24.41749]
[1776414308797,38.96,75052.58,0.0,0.75856,0.0001,24.45149]
[1776414310553,38.96,75056.81,0.0,0.75898,0.0001,24.42945]
[1776414315804,38.97,75059.17,0.0,0.7592,0.0001,24.41796]
[1776414321810,38.97,75056.02,0.0,0.75887,0.0001,24.43508]
[1776414326815,38.97,75055.65,0.0,0.75886,0.0001,24.43593]
[1776414331820,38.96,75057.81,0.0,0.75911,0.0001,24.42052]
[1776414335824,38.96,75087.86,0.0,0.76216,0.0001,24.26072]
[1776414336825,38.97,75106.63,0.0,0.76404,0.0001,24.16139]
[1776414337826,38.96,75114.39,0.0,0.76488,0.0001,24.1166]
[1776414342831,38.94,75112.55,0.0,0.7648,0.0001,24.12027]
[1776414347836,38.9,75118.12,0.0,0.76556,0.0001,24.07898]
[1776414352841,38.88,75122.07,0.0,0.76605,0.0001,24.05258]
[1776414353842,38.88,75134.88,0.0,0.76735,0.0001,23.98231]
[1776414356845,38.87,75139.97,0.0,0.76791,0.0001,23.95151]
[1776414360849,38.85,75129.92,0.0,0.76698,0.0001,24.00152]
[1776414365854,38.84,75125.31,0.0,0.76661,0.0001,24.02168]
[1776414371860,38.81,75121.5,0.0,0.76638,0.0001,24.03337]
[1776414377813,38.8,75119.9,0.0,0.76627,0.0001,24.03921]
[1776414379834,38.8,75120.08,0.0,0.76631,0.0001,24.03687]
[1776414380843,38.79,75111.16,0.0,0.76544,0.0001,24.08333]
[1776414381870,38.78,75089.72,0.0,0.76331,0.0001,24.1969]
[1776414387876,38.75,75088.44,0.0,0.76338,0.0001,24.19263]
[1776414389878,38.74,75094.26,0.0,0.76402,0.0001,24.15863]
[1776414391881,38.73,75101.82,0.0,0.76483,0.0001,24.1129]
[1776414395884,38.73,75112.86,0.0,0.76597,0.0001,24.05167]
[1776414400889,38.73,75117.3,0.0,0.7664,0.0001,24.02898]
[1776414405894,38.73,75117.47,0.0,0.76644,0.0001,24.02658]
[1776414408899,38.72,75108.9,0.0,0.76559,0.0001,24.07193]
[1776414409900,38.72,75090.34,0.0,0.76374,0.0001,24.17067]
[1776414412903,38.71,75096.46,0.0,0.76443,0.0001,24.13369]
[1776414417908,38.69,75102.18,0.0,0.76508,0.0001,24.09873]
[1776414422913,38.69,75107.8,0.0,0.76568,0.0001,24.06644]
[1776414427918,38.69,75111.85,0.0,0.7661,0.0001,24.04434]
[1776414430921,38.69,75126.72,0.0,0.76757,0.0001,23.9647]
[1776414432923,38.7,75145.79,0.0,0.76944,0.0001,23.8632]
[1776414437928,38.73,75146.26,0.0,0.76934,0.0001,23.86909]
[1776414439930,38.73,75156.29,0.0,0.7703,0.0001,23.81685]
[1776414440931,38.74,75162.35,0.0,0.77088,0.0001,23.78518]
[1776414445936,38.76,75159.13,0.0,0.77044,0.0001,23.80953]
[1776414450941,38.78,75157.45,0.0,0.77017,0.0001,23.82487]
[1776414455946,38.79,75154.24,0.0,0.76978,0.0001,23.84414]
[1776414457948,38.8,75148.3,0.0,0.76917,0.0001,23.87749]
[1776414462953,38.8,75147.29,0.0,0.76904,0.0001,23.88464]
[1776414467958,38.81,75147.83,0.0,0.76908,0.0001,23.88287]
[1776414472963,38.81,75151.21,0.0,0.76939,0.0001,23.86598]
[1776414477968,38.82,75150.06,0.0,0.76924,0.0001,23.87387]
[1776414482973,38.82,75146.2,0.0,0.76884,0.0001,23.89571]
[1776414485976,38.82,75138.83,0.0,0.76812,0.0001,23.93509]
[1776414487978,38.81,75131.71,0.0,0.76742,0.0001,23.9729]
[1776414491982,38.81,75122.99,0.0,0.76658,0.0001,24.01833]
[1776414496987,38.8,75121.08,0.0,0.76645,0.0001,24.02502]
[1776414499990,38.79,75113.05,0.0,0.76568,0.0001,24.06617]
[1776414504995,38.77,75112.95,0.0,0.76576,0.0001,24.06193]
[1776414510000,38.76,75114.18,0.0,0.76595,0.0001,24.0513]
[1776414515005,38.75,75116.76,0.0,0.76628,0.0001,24.03127]
[1776414520011,38.74,75114.41,0.0,0.76608,0.0001,24.04182]
[1776414523014,38.73,75099.94,0.0,0.76467,0.0001,24.11745]
[1776414525016,38.72,75094.13,0.0,0.76413,0.0001,24.14584]
[1776414530021,38.7,75095.06,0.0,0.76435,0.0001,24.13389]
[1776414535026,38.68,75100.52,0.0,0.765,0.0001,24.09899]
[1776414540031,38.67,75103.85,0.0,0.76539,0.0001,24.07778]
[1776414546001,38.67,75107.42,0.0,0.76579,0.0001,24.0559]
[1776414551042,38.66,75111.44,0.0,0.76621,0.0001,24.0333]
[1776414557048,38.66,75113.26,0.0,0.7664,0.0001,24.02299]
[1776414562053,38.66,75114.47,0.0,0.76652,0.0001,24.01663]
[1776414567057,38.66,75115.11,0.0,0.76658,0.0001,24.01355]
[1776414572062,38.67,75114.14,0.0,0.7665,0.0001,24.01596]
[1776414577067,38.67,75113.93,0.0,0.76647,0.0001,24.01713]
[1776414582072,38.67,75113.23,0.0,0.76641,0.0001,24.02086]
[1776414587077,38.66,75108.22,0.0,0.76592,0.0001,24.04669]
[1776414592082,38.65,75106.3,0.0,0.76576,0.0001,24.0552]
[1776414597087,38.65,75104.37,0.0,0.76561,0.0001,24.06356]
[1776414602092,38.64,75093.58,0.0,0.76457,0.0001,24.11883]
[1776414603093,38.63,75087.35,0.0,0.76396,0.0001,24.15128]
[1776414608099,38.61,75092.89,0.0,0.76462,0.0001,24.11567]
[1776414614105,38.6,75096.11,0.0,0.76501,0.0001,24.0949]
[1776414619520,38.6,75097.21,0.0,0.76514,0.0001,24.08786]
[1776414625116,38.6,75097.74,0.0,0.76521,0.0001,24.08413]
[1776414627118,38.6,75104.18,0.0,0.76585,0.0001,24.04954]
[1776414629120,38.6,75112.7,0.0,0.7667,0.0001,24.00416]
[1776414634125,38.61,75114.84,0.0,0.76686,0.0001,23.99325]
[1776414636127,38.62,75120.77,0.0,0.76743,0.0001,23.96256]
[1776414639130,38.63,75133.0,0.0,0.7686,0.0001,23.89938]
[1776414645139,38.66,75132.95,0.0,0.76845,0.0001,23.90815]
[1776414650145,38.68,75134.69,0.0,0.76852,0.0001,23.90432]
[1776414655150,38.69,75134.36,0.0,0.7684,0.0001,23.91103]
[1776414660155,38.7,75133.82,0.0,0.76828,0.0001,23.91792]
[1776414662157,38.71,75145.67,0.0,0.76943,0.0001,23.8552]
[1776414664061,38.72,75149.48,0.0,0.76976,0.0001,23.8377]
[1776414665160,38.73,75154.55,0.0,0.77023,0.0001,23.8117]
[1776414670165,38.75,75156.35,0.0,0.77027,0.0001,23.80992]
[1776414675170,38.77,75156.39,0.0,0.77021,0.0001,23.81386]
[1776414680175,38.77,75161.42,0.0,0.77069,0.0001,23.78715]
[1776414685180,38.77,75162.39,0.0,0.77077,0.0001,23.78316]
[1776414690185,38.78,75156.59,0.0,0.77018,0.0001,23.81575]
[1776414695190,38.77,75153.94,0.0,0.76994,0.0001,23.82668]
[1776414700195,38.78,75154.39,0.0,0.76996,0.0001,23.82537]
[1776414704198,38.78,75159.7,0.0,0.77047,0.0001,23.79743]
[1776414709202,38.79,75166.95,0.0,0.77114,0.0001,23.76085]
[1776414712173,38.8,75167.81,0.0,0.77117,0.0001,23.7596]
[1776414713179,38.81,75203.11,0.0,0.77463,0.0001,23.56743]
[1776414714185,38.81,75208.94,0.0,0.77517,0.0001,23.53699]
[1776414717207,38.83,75202.87,0.0,0.7745,0.0001,23.57484]
[1776414722215,38.84,75197.98,0.0,0.77393,0.0001,23.60682]
[1776414725218,38.85,75204.04,0.0,0.77448,0.0001,23.57656]
[1776414730223,38.87,75203.88,0.0,0.77436,0.0001,23.58347]
[1776414735228,38.89,75204.68,0.0,0.77432,0.0001,23.58577]
[1776414737230,38.9,75213.83,0.0,0.77519,0.0001,23.53714]
[1776414742235,38.92,75210.14,0.0,0.77471,0.0001,23.56464]
[1776414747240,38.93,75207.38,0.0,0.77436,0.0001,23.58484]
[1776414752245,38.95,75207.0,0.0,0.77427,0.0001,23.58772]
[1776414754247,38.95,75200.92,0.0,0.77366,0.0001,23.62182]
[1776414759252,38.96,75200.33,0.0,0.77354,0.0001,23.62852]
[1776414764257,38.97,75205.31,0.0,0.77397,0.0001,23.60498]
[1776414769262,38.98,75205.34,0.0,0.77391,0.0001,23.60844]
[1776414774267,38.99,75208.49,0.0,0.77415,0.0001,23.59523]
[1776414779272,39.0,75205.62,0.0,0.77382,0.0001,23.61365]
[1776414784277,39.01,75208.93,0.0,0.77411,0.0001,23.59762]
[1776414789282,39.02,75211.59,0.0,0.77433,0.0001,23.58575]
[1776414794287,39.02,75209.64,0.0,0.7741,0.0001,23.59872]
[1776414799292,39.03,75214.94,0.0,0.77461,0.0001,23.56997]
[1776414801294,39.03,75248.85,0.0,0.77792,0.0001,23.38336]
[1776414806299,39.03,75253.3,0.0,0.77834,0.0001,23.35957]
[1776414807300,39.03,75279.12,0.0,0.7808,0.0001,23.21854]
[1776414809302,39.03,75273.19,0.0,0.78025,0.0001,23.24989]
[1776414814307,38.98,75274.17,0.0,0.78062,0.0001,23.22582]
[1776414820313,38.94,75273.28,0.0,0.78077,0.0001,23.21626]
[1776414824317,38.92,75287.17,0.0,0.78224,0.0001,23.13087]
[1776414827320,38.93,75292.2,0.0,0.78266,0.0001,23.10633]
[1776414829322,38.93,75298.01,0.0,0.78319,0.0001,23.0758]
[1776414830323,38.93,75303.46,0.0,0.78373,0.0001,23.04405]
[1776414831324,38.93,75324.27,0.0,0.78572,0.0001,22.9274]
[1776414832325,38.93,75329.79,0.0,0.78623,0.0001,22.89686]
[1776414834327,38.93,75342.55,0.0,0.78746,9e-05,22.82388]
[1776414836329,38.92,75349.02,0.0,0.78812,9e-05,22.78486]
[1776414841334,38.9,75341.98,0.0,0.78755,9e-05,22.81796]
[1776414842335,38.9,75336.28,0.0,0.78704,9e-05,22.84829]
[1776414844337,38.89,75323.86,0.0,0.78591,0.0001,22.91522]
[1776414846193,38.88,75320.02,0.0,0.7856,0.0001,22.93365]
[1776414849342,38.88,75325.08,0.0,0.78609,0.0001,22.90463]
[1776414855267,38.87,75321.98,0.0,0.78584,0.0001,22.91878]
[1776414858620,38.89,75358.48,0.0,0.7892,9e-05,22.71907]
[1776414859621,38.89,75363.96,0.0,0.78972,9e-05,22.68817]
[1776414864626,38.89,75363.9,0.0,0.78971,9e-05,22.6886]
[1776414867629,38.89,75358.51,0.0,0.7892,9e-05,22.7194]
[1776414869631,38.89,75365.39,0.0,0.78985,9e-05,22.68042]
[1776414874636,38.89,75364.37,0.0,0.78976,9e-05,22.68354]
[1776414879641,38.9,75375.73,0.0,0.79081,9e-05,22.62038]
[1776414884646,38.91,75382.98,0.0,0.7914,9e-05,22.58521]
[1776414889651,38.93,75381.22,0.0,0.79114,9e-05,22.60115]
[1776414894656,38.94,75377.91,0.0,0.79076,9e-05,22.62426]
[1776414896567,38.94,75372.97,0.0,0.79028,9e-05,22.65319]
[1776414897672,38.94,75365.11,0.0,0.78954,9e-05,22.69773]
[1776414902620,38.95,75365.05,0.0,0.78951,9e-05,22.69949]
[1776414903627,38.95,75376.72,0.0,0.7906,9e-05,22.63387]
[1776414906648,38.96,75381.76,0.0,0.791,9e-05,22.60998]
[1776414908662,38.97,75374.34,0.0,0.79027,9e-05,22.65438]
[1776414909684,38.97,75362.34,0.0,0.78915,9e-05,22.72164]
[1776414911685,38.97,75362.34,0.0,0.78914,9e-05,22.72218]
[1776414912689,38.97,75354.19,0.0,0.78837,9e-05,22.76842]
[1776414914691,38.97,75364.67,0.0,0.78936,9e-05,22.70937]
[1776414915692,38.97,75377.95,0.0,0.79059,9e-05,22.63509]
[1776414917694,38.98,75383.07,0.0,0.79103,9e-05,22.60843]
[1776414918695,38.98,75394.97,0.0,0.79214,9e-05,22.54098]
[1776414919696,38.98,75404.26,0.0,0.793,9e-05,22.48891]
[1776414924701,38.99,75407.02,0.0,0.7932,9e-05,22.47694]
[1776414929706,39.0,75410.27,0.0,0.79346,9e-05,22.46135]
[1776414934711,39.0,75407.0,0.0,0.79318,9e-05,22.47633]
[1776414937715,39.0,75401.36,0.0,0.79266,9e-05,22.50779]
[1776414939717,38.99,75392.18,0.0,0.79183,9e-05,22.55828]
[1776414944722,38.98,75384.9,0.0,0.79122,9e-05,22.59525]
[1776414945723,38.98,75377.5,0.0,0.79052,9e-05,22.63712]
[1776414947725,38.98,75367.91,0.0,0.78964,9e-05,22.69027]
[1776414948726,38.97,75362.06,0.0,0.7891,9e-05,22.72272]
[1776414949727,38.97,75350.47,0.0,0.78803,9e-05,22.78676]
[1776414950728,38.96,75345.23,0.0,0.78756,9e-05,22.81464]
[1776414952730,38.96,75338.58,0.0,0.78697,9e-05,22.84977]
[1776414953731,38.96,75333.45,0.0,0.78648,0.0001,22.8785]
[1776414957735,38.95,75327.73,0.0,0.78596,0.0001,22.90928]
[1776414962739,38.95,75310.16,0.0,0.78431,0.0001,23.00653]
[1776414964741,38.94,75303.89,0.0,0.78374,0.0001,23.03998]
[1776414965742,38.94,75297.05,0.0,0.7831,0.0001,23.07714]
[1776414970747,38.93,75300.64,0.0,0.7835,0.0001,23.05353]
[1776414975752,38.92,75302.05,0.0,0.78371,0.0001,23.04115]
[1776414980757,38.91,75299.56,0.0,0.78353,0.0001,23.05109]
[1776414985762,38.9,75301.44,0.0,0.78377,0.0001,23.03685]
[1776414990767,38.89,75312.45,0.0,0.78486,0.0001,22.9733]
[1776414995772,38.9,75314.7,0.0,0.78506,0.0001,22.95941]
[1776415000777,38.9,75309.42,0.0,0.78455,0.0001,22.98936]
[1776415001778,38.9,75302.73,0.0,0.78392,0.0001,23.02626]
[1776415007784,38.88,75299.76,0.0,0.78371,0.0001,23.03823]
[1776415008785,38.88,75294.2,0.0,0.78319,0.0001,23.06856]
[1776415010787,38.88,75282.58,0.0,0.78206,0.0001,23.13431]
[1776415015792,38.88,75281.55,0.0,0.78196,0.0001,23.14003]
[1776415020797,38.87,75281.28,0.0,0.78201,0.0001,23.13727]
[1776415023799,38.87,75287.45,0.0,0.78262,0.0001,23.10184]
[1776415028804,38.86,75291.38,0.0,0.78301,0.0001,23.07871]
[1776415033809,38.86,75289.37,0.0,0.78284,0.0001,23.08848]
[1776415037813,38.86,75283.27,0.0,0.78224,0.0001,23.12354]
[1776415042860,38.87,75282.16,0.0,0.78208,0.0001,23.13274]
[1776415047865,38.88,75280.76,0.0,0.78192,0.0001,23.14259]
[1776415049867,38.88,75294.86,0.0,0.78325,0.0001,23.06482]
[1776415054872,38.86,75294.26,0.0,0.78331,0.0001,23.05927]
[1776415059877,38.85,75295.12,0.0,0.78344,0.0001,23.05154]
[1776415060878,38.85,75300.21,0.0,0.78393,0.0001,23.02282]
[1776415065883,38.85,75298.8,0.0,0.78381,0.0001,23.02986]
[1776415071889,38.85,75300.08,0.0,0.78395,0.0001,23.02179]
[1776415077876,38.85,75297.57,0.0,0.78372,0.0001,23.03467]
[1776415080902,38.84,75289.22,0.0,0.78295,0.0001,23.07994]
[1776415082904,38.84,75282.59,0.0,0.78229,0.0001,23.11817]
[1776415087909,38.83,75280.22,0.0,0.78212,0.0001,23.1279]
[1776415092914,38.82,75280.0,0.0,0.78216,0.0001,23.12534]
[1776415097919,38.81,75280.61,0.0,0.78226,0.0001,23.11945]
[1776415102924,38.81,75276.72,0.0,0.78193,0.0001,23.13838]
[1776415107929,38.8,75275.98,0.0,0.78191,0.0001,23.13949]
[1776415112934,38.8,75272.22,0.0,0.78157,0.0001,23.15726]
[1776415117939,38.79,75269.43,0.0,0.78135,0.0001,23.16958]
[1776415119941,38.79,75263.86,0.0,0.78081,0.0001,23.20057]
[1776415123945,38.78,75258.35,0.0,0.7803,0.0001,23.23002]
[1776415126948,38.78,75253.25,0.0,0.77984,0.0001,23.25643]
[1776415129951,38.77,75243.59,0.0,0.77891,0.0001,23.30945]
[1776415134956,38.77,75238.48,0.0,0.77846,0.0001,23.33543]
[1776415139961,38.76,75238.41,0.0,0.7785,0.0001,23.333]
[1776415144966,38.75,75238.38,0.0,0.77853,0.0001,23.33101]
[1776415148970,38.74,75231.87,0.0,0.77793,0.0001,23.36493]
[1776415153975,38.73,75230.05,0.0,0.77782,0.0001,23.37122]
[1776415158980,38.73,75226.91,0.0,0.77752,0.0001,23.38805]
[1776415162984,38.76,75221.83,0.0,0.77687,0.0001,23.42564]
[1776415168990,38.79,75222.51,0.0,0.77677,0.0001,23.43146]
[1776415171993,38.81,75233.09,0.0,0.77772,0.0001,23.37593]
[1776415174996,38.83,75239.37,0.0,0.77821,0.0001,23.34853]
[1776415175997,38.84,75247.37,0.0,0.77895,0.0001,23.30662]
[1776415181002,38.87,75246.18,0.0,0.77865,0.0001,23.32407]
[1776415185009,38.9,75255.35,0.0,0.7794,0.0001,23.28169]
[1776415190014,38.92,75256.19,0.0,0.77933,0.0001,23.28643]
[1776415193017,38.94,75262.93,0.0,0.77991,0.0001,23.2534]
[1776415199022,38.92,75271.72,0.0,0.78083,0.0001,23.19997]
[1776415201024,38.91,75277.65,0.0,0.78146,0.0001,23.16343]
[1776415205028,38.89,75285.35,0.0,0.78232,0.0001,23.11331]
[1776415210033,38.87,75286.59,0.0,0.78257,0.0001,23.09817]
[1776415215039,38.84,75289.48,0.0,0.783,0.0001,23.07254]
[1776415220044,38.81,75292.27,0.0,0.78345,0.0001,23.04565]
[1776415225049,38.78,75287.29,0.0,0.78314,0.0001,23.06375]
[1776415230960,38.75,75282.71,0.0,0.78288,0.0001,23.07833]
[1776415235995,38.72,75281.59,0.0,0.78293,0.0001,23.07291]
[1776415241073,38.7,75282.77,0.0,0.78315,0.0001,23.05954]
[1776415246078,38.69,75285.56,0.0,0.78352,0.0001,23.03775]
[1776415251086,38.67,75285.76,0.0,0.78361,0.0001,23.03192]
[1776415256091,38.66,75286.02,0.0,0.7837,0.0001,23.02661]
[1776415262096,38.65,75287.08,0.0,0.78386,0.0001,23.01695]
[1776415267101,38.64,75280.78,0.0,0.78329,0.0001,23.05019]
[1776415272106,38.63,75281.9,0.0,0.78346,0.0001,23.04014]
[1776415277111,38.63,75280.87,0.0,0.78341,0.0001,23.04305]
[1776415282117,38.62,75281.34,0.0,0.7835,0.0001,23.0377]
[1776415287122,38.61,75282.1,0.0,0.7836,0.0001,23.03139]
[1776415290125,38.61,75287.25,0.0,0.78411,0.0001,23.0019]
[1776415292127,38.61,75296.39,0.0,0.78499,0.0001,22.94801]
[1776415294130,38.62,75304.92,0.0,0.7858,0.0001,22.90007]
[1776415298133,38.63,75314.02,0.0,0.7866,0.0001,22.85307]
[1776415302137,38.64,75321.59,0.0,0.78724,0.0001,22.81554]
[1776415307142,38.66,75318.95,0.0,0.78692,0.0001,22.83505]
[1776415312146,38.67,75320.4,0.0,0.78701,0.0001,22.82983]
[1776415315149,38.67,75325.54,0.0,0.78746,0.0001,22.8028]
[1776415321155,38.69,75329.69,0.0,0.78777,0.0001,22.7849]
[1776415326160,38.7,75333.54,0.0,0.78806,0.0001,22.76766]
[1776415328162,38.7,75349.39,0.0,0.78956,9e-05,22.67782]
[1776415333168,38.7,75352.84,0.0,0.78988,9e-05,22.65893]
[1776415335173,38.71,75372.42,0.0,0.79169,9e-05,22.54964]
[1776415337175,38.72,75381.93,0.0,0.79255,9e-05,22.49705]
[1776415342180,38.73,75379.73,0.0,0.79228,9e-05,22.51422]
[1776415345183,38.74,75370.41,0.0,0.79136,9e-05,22.57023]
[1776415348187,38.74,75400.46,0.0,0.79412,9e-05,22.40166]
[1776415348984,38.75,75400.46,0.0,0.79409,9e-05,22.40403]
[1776415351190,38.77,75400.93,0.0,0.79407,9e-05,22.40332]
[1776415356195,38.8,75399.8,0.0,0.79377,9e-05,22.42254]
[1776415361206,38.81,75409.3,0.0,0.79457,9e-05,22.37338]
[1776415362207,38.82,75415.56,0.0,0.79514,9e-05,22.33818]
[1776415366210,38.82,75408.23,0.0,0.79446,9e-05,22.38016]
[1776415371215,38.81,75407.04,0.0,0.79436,9e-05,22.38642]
[1776415373217,38.81,75395.87,0.0,0.79333,9e-05,22.4494]
[1776415378222,38.8,75391.42,0.0,0.79298,9e-05,22.47054]
[1776415383227,38.79,75382.43,0.0,0.7922,9e-05,22.51799]
[1776415388232,38.78,75380.97,0.0,0.79214,9e-05,22.52139]
[1776415393237,38.76,75383.78,0.0,0.79247,9e-05,22.50133]
[1776415397241,38.76,75389.12,0.0,0.793,9e-05,22.4689]
[1776415403247,38.75,75387.47,0.0,0.79287,9e-05,22.47617]
[1776415409216,38.75,75385.2,0.0,0.7927,9e-05,22.48666]
[1776415412238,38.74,75378.9,0.0,0.79215,9e-05,22.5179]
[1776415417264,38.74,75379.99,0.0,0.7923,9e-05,22.50909]
[1776415422269,38.73,75379.56,0.0,0.7923,9e-05,22.50874]
[1776415427274,38.72,75377.8,0.0,0.79218,9e-05,22.51596]
[1776415432279,38.71,75378.99,0.0,0.79233,9e-05,22.5069]
[1776415437284,38.71,75375.99,0.0,0.79208,9e-05,22.52172]
[1776415442290,38.7,75373.6,0.0,0.79189,9e-05,22.53292]
[1776415443291,38.7,75365.3,0.0,0.79112,9e-05,22.57951]
[1776415446294,38.69,75356.12,0.0,0.79031,9e-05,22.62851]
[1776415451299,38.67,75357.02,0.0,0.79048,9e-05,22.61774]
[1776415456304,38.66,75365.13,0.0,0.79133,9e-05,22.56647]
[1776415461309,38.66,75369.53,0.0,0.79176,9e-05,22.5399]
[1776415466314,38.65,75367.54,0.0,0.7916,9e-05,22.54991]
[1776415471318,38.65,75366.26,0.0,0.79152,9e-05,22.55236]
[1776415476323,38.64,75362.66,0.0,0.79121,9e-05,22.57111]
[1776415481328,38.64,75363.44,0.0,0.79131,9e-05,22.56494]
[1776415486333,38.63,75365.07,0.0,0.79149,9e-05,22.55412]
[1776415491341,38.63,75366.97,0.0,0.79168,9e-05,22.54282]
[1776415496346,38.63,75365.13,0.0,0.7915,9e-05,22.55326]
[1776415501351,38.63,75365.35,0.0,0.79152,9e-05,22.55253]
[1776415506356,38.64,75367.15,0.0,0.79167,9e-05,22.54334]
[1776415511361,38.64,75367.58,0.0,0.79171,9e-05,22.54062]
[1776415516366,38.64,75368.7,0.0,0.79182,9e-05,22.5344]
[1776415521371,38.64,75369.72,0.0,0.79189,9e-05,22.52995]
[1776415525375,38.64,75364.08,0.0,0.79134,9e-05,22.56324]
[1776415529379,38.64,75358.95,0.0,0.79088,9e-05,22.59106]
[1776415534384,38.63,75354.32,0.0,0.7905,9e-05,22.6122]
[1776415539389,38.63,75353.65,0.0,0.79048,9e-05,22.61325]
[1776415544394,38.62,75351.09,0.0,0.79028,9e-05,22.62509]
[1776415548211,38.61,75349.46,0.0,0.79015,9e-05,22.63293]
[1776415549399,38.61,75395.47,0.0,0.79449,9e-05,22.3685]
[1776415554404,38.63,75394.09,0.0,0.79429,9e-05,22.38114]
[1776415557409,38.63,75367.6,0.0,0.79178,9e-05,22.53451]
[1776415562415,38.63,75365.02,0.0,0.79154,9e-05,22.54909]
[1776415568353,38.63,75363.22,0.0,0.79137,9e-05,22.55929]
[1776415569361,38.63,75350.24,0.0,0.79015,9e-05,22.63269]
[1776415570367,38.62,75337.66,0.0,0.78897,0.0001,22.70348]
[1776415575428,38.61,75336.91,0.0,0.78898,0.0001,22.70288]
[1776415576411,38.61,75336.91,0.0,0.78899,0.0001,22.70225]
[1776415577416,38.61,75343.66,0.0,0.78964,0.0001,22.6633]
[1776415578431,38.61,75349.65,0.0,0.79021,9e-05,22.62887]
[1776415582435,38.61,75344.11,0.0,0.78968,0.0001,22.6608]
[1776415584437,38.61,75338.32,0.0,0.78913,0.0001,22.69386]
[1776415589442,38.6,75333.3,0.0,0.78868,0.0001,22.72089]
[1776415590443,38.6,75327.52,0.0,0.78814,0.0001,22.75306]
[1776415592445,38.6,75321.68,0.0,0.78761,0.0001,22.78223]
[1776415597450,38.59,75320.93,0.0,0.78758,0.0001,22.78395]
[1776415602459,38.58,75319.88,0.0,0.78753,0.0001,22.78698]
[1776415604461,38.58,75313.63,0.0,0.78694,0.0001,22.82167]
[1776415606462,38.58,75304.85,0.0,0.78612,0.0001,22.87041]
[1776415612468,38.56,75300.55,0.0,0.78579,0.0001,22.88947]
[1776415615471,38.55,75294.05,0.0,0.78522,0.0001,22.92327]
[1776415620481,38.54,75295.13,0.0,0.78541,0.0001,22.91154]
[1776415622483,38.54,75337.57,0.0,0.78947,0.0001,22.6702]
[1776415623484,38.55,75378.2,0.0,0.79325,9e-05,22.44121]
[1776415626487,38.56,75372.48,0.0,0.79264,9e-05,22.47907]
[1776415632493,38.57,75367.89,0.0,0.79214,9e-05,22.50962]
[1776415637497,38.57,75366.06,0.0,0.792,9e-05,22.51818]
[1776415642502,38.55,75368.79,0.0,0.79235,9e-05,22.49619]
[1776415644504,38.55,75383.13,0.0,0.79374,9e-05,22.41147]
[1776415649509,38.54,75383.22,0.0,0.79379,9e-05,22.4081]
[1776415653513,38.54,75418.94,0.0,0.79716,9e-05,22.19793]
[1776415658522,38.54,75414.07,0.0,0.79667,9e-05,22.2286]
[1776415660524,38.56,75441.48,0.0,0.79915,9e-05,22.07397]
[1776415661215,38.56,75441.48,0.0,0.79911,9e-05,22.07684]
[1776415662533,38.57,75456.66,0.0,0.80047,9e-05,21.99135]
[1776415664535,38.58,75462.77,0.0,0.80096,9e-05,21.9604]
[1776415669540,38.6,75462.24,0.0,0.80078,9e-05,21.97193]
[1776415670541,38.61,75467.63,0.0,0.80125,9e-05,21.94221]
[1776415673544,38.62,75474.54,0.0,0.80183,9e-05,21.90584]
[1776415675546,38.62,75482.3,0.0,0.80251,9e-05,21.86239]
[1776415680551,38.62,75485.61,0.0,0.80282,9e-05,21.84313]
[1776415685556,38.62,75477.25,0.0,0.80208,9e-05,21.89029]
[1776415690561,38.62,75485.5,0.0,0.80285,9e-05,21.84085]
[1776415693564,38.62,75492.45,0.0,0.80348,9e-05,21.80066]
[1776415696574,38.62,75501.05,0.0,0.80424,9e-05,21.7517]
[1776415697575,38.62,75518.33,0.0,0.8058,9e-05,21.65117]
[1776415698576,38.62,75534.0,0.0,0.80719,9e-05,21.5609]
[1776415700578,38.63,75542.54,0.0,0.80794,9e-05,21.51247]
[1776415702580,38.63,75533.16,0.0,0.80708,9e-05,21.56854]
[1776415706584,38.63,75523.05,0.0,0.80617,9e-05,21.62775]
[1776415712590,38.64,75522.27,0.0,0.80609,9e-05,21.63062]
[1776415713591,38.64,75534.68,0.0,0.80721,9e-05,21.55814]
[1776415718596,38.64,75537.32,0.0,0.80743,9e-05,21.5437]
[1776415719597,38.64,75543.83,0.0,0.808,9e-05,21.50629]
[1776415722599,38.65,75587.92,0.0,0.81186,9e-05,21.25246]
[1776415723600,38.67,75600.86,0.0,0.81293,9e-05,21.18093]
[1776415724601,38.67,75607.11,0.0,0.81343,9e-05,21.14751]
[1776415727515,38.69,75608.6,0.0,0.81345,9e-05,21.14705]
[1776415728522,38.7,75623.37,0.0,0.8147,9e-05,21.06281]
[1776415732611,38.73,75680.94,0.0,0.81954,9e-05,20.73389]
[1776415734613,38.74,75660.03,0.0,0.81767,9e-05,20.86176]
[1776415735586,38.74,75660.03,0.0,0.81767,9e-05,20.86203]
[1776415736592,38.74,75640.02,0.0,0.81593,9e-05,20.9805]
[1776415741627,38.75,75637.64,0.0,0.81568,9e-05,20.99765]
[1776415742631,38.75,75631.47,0.0,0.81512,9e-05,21.03517]
[1776415747636,38.76,75630.86,0.0,0.815,9e-05,21.04359]
[1776415751640,38.77,75622.07,0.0,0.8142,9e-05,21.09769]
[1776415754643,38.76,75613.4,0.0,0.81345,9e-05,21.14793]
[1776415756645,38.76,75604.21,0.0,0.81267,9e-05,21.20052]
[1776415760649,38.75,75594.45,0.0,0.81187,9e-05,21.25321]
[1776415763652,38.74,75599.49,0.0,0.81235,9e-05,21.22147]
[1776415765654,38.74,75589.97,0.0,0.81156,9e-05,21.27388]
[1776415769657,38.73,75578.35,0.0,0.81058,9e-05,21.33819]
[1776415771659,38.72,75572.63,0.0,0.81011,9e-05,21.36764]
[1776415773661,38.72,75565.45,0.0,0.80948,9e-05,21.4092]
[1776415778666,38.72,75567.78,0.0,0.80969,9e-05,21.39506]
[1776415779667,38.72,75575.25,0.0,0.81035,9e-05,21.35162]
[1776415781669,38.72,75568.56,0.0,0.80975,9e-05,21.39116]
[1776415784672,38.73,75559.21,0.0,0.80888,9e-05,21.4487]
[1776415789677,38.74,75560.3,0.0,0.8089,9e-05,21.44765]
[1776415794682,38.75,75561.13,0.0,0.8089,9e-05,21.44774]
[1776415798686,38.75,75555.23,0.0,0.8084,9e-05,21.48017]
[1776415804692,38.74,75563.22,0.0,0.80916,9e-05,21.43037]
[1776415806694,38.74,75581.68,0.0,0.81081,9e-05,21.32157]
[1776415808696,38.74,75587.83,0.0,0.81134,9e-05,21.28645]
[1776415813701,38.75,75578.72,0.0,0.81049,9e-05,21.34263]
[1776415815703,38.75,75568.55,0.0,0.80959,9e-05,21.40261]
[1776415816704,38.75,75561.13,0.0,0.80893,9e-05,21.44544]
[1776415821709,38.74,75558.81,0.0,0.80878,9e-05,21.45538]
[1776415826714,38.73,75563.33,0.0,0.80922,9e-05,21.42608]
[1776415831719,38.73,75561.96,0.0,0.80913,9e-05,21.43002]
[1776415836724,38.73,75564.13,0.0,0.80933,9e-05,21.41731]
[1776415842507,38.73,75561.53,0.0,0.80911,9e-05,21.43123]
[1776415847736,38.72,75560.8,0.0,0.80907,9e-05,21.43409]
[1776415852577,38.72,75557.47,0.0,0.80881,9e-05,21.45133]
[1776415857753,38.71,75556.44,0.0,0.80875,9e-05,21.45506]
[1776415863759,38.71,75552.71,0.0,0.80846,9e-05,21.4739]
[1776415868764,38.7,75551.97,0.0,0.80842,9e-05,21.47646]
[1776415873768,38.69,75548.78,0.0,0.80818,9e-05,21.49182]
[1776415878773,38.69,75551.3,0.0,0.80844,9e-05,21.47502]
[1776415883778,38.69,75552.95,0.0,0.8086,9e-05,21.46437]
[1776415888783,38.68,75554.54,0.0,0.80876,9e-05,21.45393]
[1776415891786,38.68,75548.27,0.0,0.80823,9e-05,21.48638]
[1776415897792,38.67,75549.72,0.0,0.80839,9e-05,21.47581]
[1776415903765,38.67,75548.34,0.0,0.80829,9e-05,21.48214]
[1776415905779,38.67,75545.21,0.0,0.80803,9e-05,21.49958]
[1776415906791,38.67,75525.34,0.0,0.80623,9e-05,21.6163]
[1776415907795,38.67,75515.48,0.0,0.80534,9e-05,21.67401]
[1776415908804,38.67,75511.79,0.0,0.805,9e-05,21.69596]
[1776415909808,38.67,75494.47,0.0,0.80343,9e-05,21.79712]
[1776415910810,38.67,75488.41,0.0,0.80288,9e-05,21.8323]
[1776415915815,38.67,75492.51,0.0,0.80324,9e-05,21.80901]
[1776415920820,38.67,75492.38,0.0,0.80324,9e-05,21.80917]
[1776415925825,38.66,75489.71,0.0,0.80304,9e-05,21.82179]
[1776415927827,38.66,75501.52,0.0,0.80412,9e-05,21.7528]
[1776415930830,38.67,75512.5,0.0,0.80509,9e-05,21.69003]
[1776415931831,38.67,75521.22,0.0,0.80586,9e-05,21.64044]
[1776415934834,38.68,75528.47,0.0,0.80644,9e-05,21.6028]
[1776415937837,38.68,75539.08,0.0,0.80741,9e-05,21.53994]
[1776415942842,38.68,75542.15,0.0,0.80769,9e-05,21.52186]
[1776415946846,38.68,75549.4,0.0,0.80832,9e-05,21.48063]
[1776415947847,38.69,75569.7,0.0,0.81011,9e-05,21.36281]
[1776415949849,38.69,75575.55,0.0,0.81063,9e-05,21.32864]
[1776415954854,38.69,75580.63,0.0,0.8111,9e-05,21.29559]
[1776415956856,38.69,75589.88,0.0,0.81192,9e-05,21.24108]
[1776415961861,38.69,75585.93,0.0,0.81154,9e-05,21.26672]
[1776415966866,38.71,75578.76,0.0,0.81081,9e-05,21.31549]
[1776415970871,38.71,75567.84,0.0,0.8098,9e-05,21.38199]
[1776415975876,38.71,75560.62,0.0,0.80917,9e-05,21.42341]
[1776415980881,38.71,75613.45,0.0,0.81387,9e-05,21.11098]
[1776415982883,38.72,75625.04,0.0,0.81483,9e-05,21.04647]
[1776415984885,38.72,75619.76,0.0,0.81434,9e-05,21.07957]
[1776415989890,38.73,75616.87,0.0,0.81405,9e-05,21.09975]
[1776415993591,38.73,75615.67,0.0,0.81392,9e-05,21.10861]
[1776415994895,38.74,75626.86,0.0,0.81488,9e-05,21.0436]
[1776415999899,38.75,75628.01,0.0,0.81492,9e-05,21.04154]
[1776416002902,38.75,75621.58,0.0,0.81432,9e-05,21.08161]
[1776416004904,38.75,75615.16,0.0,0.81375,9e-05,21.11988]
[1776416009909,38.75,75609.85,0.0,0.81329,9e-05,21.15112]
[1776416013732,38.75,75608.61,0.0,0.8132,9e-05,21.15512]
[1776416014549,38.75,75597.63,0.0,0.81223,9e-05,21.22015]
[1776416016916,38.76,75592.18,0.0,0.8117,9e-05,21.25536]
[1776416017917,38.76,75585.15,0.0,0.81106,9e-05,21.29764]
[1776416019919,38.77,75578.5,0.0,0.81046,9e-05,21.33776]
[1776416023803,38.77,75575.99,0.0,0.81022,9e-05,21.35318]
[1776416025925,38.77,75567.8,0.0,0.80948,9e-05,21.40218]
[1776416026926,38.77,75585.25,0.0,0.81104,9e-05,21.29926]
[1776416027927,38.77,75602.53,0.0,0.81256,9e-05,21.19838]
[1776416028928,38.77,75610.47,0.0,0.81324,9e-05,21.15285]
[1776416034934,38.78,75613.42,0.0,0.81349,9e-05,21.13598]
[1776416039939,38.78,75616.27,0.0,0.81374,9e-05,21.11938]
[1776416044944,38.77,75614.7,0.0,0.8136,9e-05,21.12833]
[1776416046946,38.77,75604.04,0.0,0.81269,9e-05,21.18969]
[1776416050949,38.77,75612.15,0.0,0.81343,9e-05,21.13963]
[1776416055954,38.77,75615.69,0.0,0.81374,9e-05,21.11927]
[1776416058957,38.77,75610.68,0.0,0.81329,9e-05,21.14912]
[1776416062888,38.77,75615.5,0.0,0.81371,9e-05,21.12138]
[1776416064962,38.77,75620.65,0.0,0.81414,9e-05,21.09211]
[1776416065909,38.78,75620.65,0.0,0.81411,9e-05,21.09429]
[1776416066915,38.78,75655.0,0.0,0.81707,9e-05,20.89412]
[1776416067922,38.79,75669.08,0.0,0.81826,9e-05,20.813]
[1776416069936,38.79,75666.44,0.0,0.81799,9e-05,20.83152]
[1776416070945,38.8,75672.24,0.0,0.81847,9e-05,20.79872]
[1776416071951,38.8,75680.16,0.0,0.81917,9e-05,20.7489]
[1776416072973,38.8,75687.0,0.0,0.81976,9e-05,20.7088]
[1776416074977,38.8,75689.01,0.0,0.81995,9e-05,20.69511]
[1776416075980,38.79,75697.43,0.0,0.82068,9e-05,20.64481]
[1776416076981,38.79,75691.02,0.0,0.82014,9e-05,20.68182]
[1776416081986,38.78,75695.21,0.0,0.82055,9e-05,20.65399]
[1776416083988,38.78,75705.88,0.0,0.82146,9e-05,20.59073]
[1776416084989,38.79,75712.18,0.0,0.82198,9e-05,20.55421]
[1776416090004,38.81,75789.28,0.0,0.82835,8e-05,20.10537]
[1776416093007,38.82,75761.61,0.0,0.82598,8e-05,20.27422]
[1776416096010,38.83,75767.8,0.0,0.82645,8e-05,20.24093]
[1776416101016,38.84,75765.86,0.0,0.82621,8e-05,20.25826]
[1776416102017,38.84,75780.9,0.0,0.82746,8e-05,20.16925]
[1776416107023,38.84,75783.79,0.0,0.8277,8e-05,20.1521]
[1776416110031,38.86,75873.88,0.0,0.83497,8e-05,19.62493]
[1776416112033,38.87,75866.05,0.0,0.83427,8e-05,19.67614]
[1776416117038,38.89,75867.62,0.0,0.83429,8e-05,19.67563]
[1776416122043,38.91,75872.69,0.0,0.8346,8e-05,19.65307]
[1776416123044,38.91,75866.51,0.0,0.83408,8e-05,19.69085]
[1776416128049,38.92,75869.16,0.0,0.83423,8e-05,19.68034]
[1776416133059,38.92,75872.53,0.0,0.83454,8e-05,19.65569]
[1776416135061,38.91,75866.8,0.0,0.83409,8e-05,19.68853]
[1776416136062,38.92,75860.17,0.0,0.83355,8e-05,19.72865]
[1776416137063,38.91,75840.71,0.0,0.83197,8e-05,19.84359]
[1776416138064,38.91,75830.78,0.0,0.83117,8e-05,19.90212]
[1776416142068,38.92,75821.77,0.0,0.83037,8e-05,19.96007]
[1776416143069,38.92,75811.88,0.0,0.82955,8e-05,20.01939]
[1776416145071,38.93,75803.44,0.0,0.82884,8e-05,20.07024]
[1776416147073,38.93,75820.97,0.0,0.83026,8e-05,19.96782]
[1776416150075,38.94,75826.27,0.0,0.83064,8e-05,19.94104]
[1776416154780,38.96,75821.86,0.0,0.83017,8e-05,19.97489]
[1776416157094,38.96,75815.33,0.0,0.8296,8e-05,20.01617]
[1776416162101,38.98,75808.91,0.0,0.82899,8e-05,20.06035]
[1776416164949,38.98,75809.12,0.0,0.82898,8e-05,20.0617]
[1776416165957,38.99,75821.61,0.0,0.82996,8e-05,19.99069]
[1776416168107,39.0,75828.98,0.0,0.8305,8e-05,19.95179]
[1776416169108,39.0,75837.91,0.0,0.83123,8e-05,19.89918]
[1776416170114,39.0,75844.69,0.0,0.83177,8e-05,19.85986]
[1776416172116,39.01,75865.49,0.0,0.83341,8e-05,19.74013]
[1776416175119,39.02,75874.13,0.0,0.83404,8e-05,19.69468]
[1776416180124,39.04,75875.05,0.0,0.83404,8e-05,19.69511]
[1776416183127,39.05,75853.43,0.0,0.83222,8e-05,19.8285]
[1776416184128,39.05,75843.78,0.0,0.8314,8e-05,19.8877]
[1776416189132,39.07,75841.92,0.0,0.83115,8e-05,19.90633]
[1776416192135,39.08,75833.21,0.0,0.8304,8e-05,19.95882]
[1776416197140,39.09,75835.24,0.0,0.83047,8e-05,19.95396]
[1776416199145,39.1,75827.79,0.0,0.82983,8e-05,20.00026]
[1776416201183,39.11,75811.17,0.0,0.8284,8e-05,20.10337]
[1776416202184,39.12,75804.93,0.0,0.82785,8e-05,20.14315]
[1776416204186,39.13,75794.73,0.0,0.82694,8e-05,20.20781]
[1776416205187,39.13,75786.78,0.0,0.82627,8e-05,20.25595]
[1776416208190,39.15,75792.66,0.0,0.82667,8e-05,20.22781]
[1776416212194,39.16,75786.25,0.0,0.82603,8e-05,20.27344]
[1776416217199,39.18,75793.47,0.0,0.82654,8e-05,20.23736]
[1776416220202,39.19,75786.6,0.0,0.82592,8e-05,20.28171]
[1776416225207,39.2,75781.32,0.0,0.82543,8e-05,20.31668]
[1776416226208,39.2,75771.31,0.0,0.8246,8e-05,20.37522]
[1776416228120,39.19,75767.16,0.0,0.82426,8e-05,20.39864]
[1776416229211,39.19,75759.82,0.0,0.82366,8e-05,20.44126]
[1776416231141,39.19,75760.72,0.0,0.82374,8e-05,20.43523]
[1776416232214,39.19,75778.61,0.0,0.82523,8e-05,20.33062]
[1776416235173,39.2,75780.9,0.0,0.82539,8e-05,20.31955]
[1776416236180,39.2,75791.2,0.0,0.82622,8e-05,20.2604]
[1776416241216,39.21,75790.97,0.0,0.82613,8e-05,20.26751]
[1776416246229,39.23,75785.89,0.0,0.82559,8e-05,20.30579]
[1776416251233,39.25,75797.54,0.0,0.82647,8e-05,20.24235]
[1776416255237,39.26,75790.48,0.0,0.82581,8e-05,20.28883]
[1776416257239,39.27,75780.01,0.0,0.82492,8e-05,20.35227]
[1776416260242,39.28,75773.35,0.0,0.82431,8e-05,20.39489]
[1776416262244,39.28,75766.23,0.0,0.82371,8e-05,20.43741]
[1776416264246,39.28,75759.81,0.0,0.82317,8e-05,20.47505]
[1776416266248,39.28,75753.94,0.0,0.82267,8e-05,20.51018]
[1776416268250,39.28,75742.64,0.0,0.82171,8e-05,20.57724]
[1776416269251,39.28,75736.38,0.0,0.82116,8e-05,20.61509]
[1776416271253,39.29,75730.61,0.0,0.82065,8e-05,20.6505]
[1776416276258,39.3,75729.48,0.0,0.82052,8e-05,20.66001]
[1776416281263,39.3,75729.61,0.0,0.82051,8e-05,20.66077]
[1776416286268,39.3,75729.19,0.0,0.82048,8e-05,20.66285]
[1776416288270,39.3,75723.87,0.0,0.82003,8e-05,20.69333]
[1776416291273,39.3,75731.49,0.0,0.82068,8e-05,20.64878]
[1776416294276,39.3,75738.33,0.0,0.82126,8e-05,20.60823]
[1776416296279,39.29,75749.41,0.0,0.82223,8e-05,20.54073]
[1776416297280,39.29,75767.24,0.0,0.82374,8e-05,20.43507]
[1776416298281,39.29,75775.57,0.0,0.82442,8e-05,20.38734]
[1776416303286,39.3,75773.21,0.0,0.82417,8e-05,20.40505]
[1776416308290,39.3,75772.55,0.0,0.82408,8e-05,20.41181]
[1776416312294,39.31,75763.27,0.0,0.8233,8e-05,20.46459]
[1776416314296,39.31,75757.72,0.0,0.82281,8e-05,20.49922]
[1776416319301,39.32,75755.31,0.0,0.82255,8e-05,20.51741]
[1776416324306,39.33,75755.63,0.0,0.82253,8e-05,20.51864]
[1776416329311,39.34,75754.74,0.0,0.82243,8e-05,20.52595]
[1776416334316,39.34,75755.0,0.0,0.82243,8e-05,20.52618]
[1776416339321,39.34,75742.99,0.0,0.82142,8e-05,20.59668]
[1776416343325,39.33,75735.06,0.0,0.82079,8e-05,20.63979]
[1776416349329,39.32,75736.67,0.0,0.821,8e-05,20.62481]
[1776416354334,39.31,75733.04,0.0,0.82075,8e-05,20.64221]
[1776416359339,39.3,75734.2,0.0,0.82089,8e-05,20.63218]
[1776416361341,39.3,75739.58,0.0,0.82135,8e-05,20.60034]
[1776416362342,39.3,75752.17,0.0,0.8224,8e-05,20.52754]
[1776416365345,39.31,75763.58,0.0,0.82332,8e-05,20.46344]
[1776416366346,39.31,75770.15,0.0,0.82387,8e-05,20.42471]
[1776416371351,39.32,75763.32,0.0,0.82329,8e-05,20.46389]
[1776416372352,39.32,75758.25,0.0,0.82285,8e-05,20.49459]
[1776416377357,39.33,75755.09,0.0,0.82253,8e-05,20.51709]
[1776416382362,39.33,75753.99,0.0,0.8224,8e-05,20.52644]
[1776416387367,39.34,75752.66,0.0,0.82226,8e-05,20.53597]
[1776416392372,39.34,75755.21,0.0,0.82246,8e-05,20.52245]
[1776416395374,39.35,75762.28,0.0,0.82302,8e-05,20.48303]
[1776416399378,39.35,75767.9,0.0,0.82344,8e-05,20.45385]
[1776416400379,39.36,75783.11,0.0,0.8247,8e-05,20.36527]
[1776416403348,39.36,75787.33,0.0,0.82504,8e-05,20.3415]
[1776416404384,39.36,75794.09,0.0,0.8256,8e-05,20.30197]
[1776416405390,39.36,75801.0,0.0,0.82617,8e-05,20.26188]
[1776416406374,39.36,75801.0,0.0,0.82617,8e-05,20.26153]
[1776416407382,39.36,75794.1,0.0,0.8256,8e-05,20.3019]
[1776416409395,39.36,75796.29,0.0,0.82575,8e-05,20.29145]
[1776416410399,39.36,75814.3,0.0,0.82724,8e-05,20.18556]
[1776416411400,39.36,75794.55,0.0,0.82564,8e-05,20.29923]
[1776416412401,39.36,75805.33,0.0,0.82652,8e-05,20.2368]
[1776416416405,39.36,75795.24,0.0,0.82567,8e-05,20.29745]
[1776416417406,39.36,75786.39,0.0,0.82492,8e-05,20.35022]
[1776416419408,39.37,75781.19,0.0,0.82447,8e-05,20.38172]
[1776416424414,39.32,75779.9,0.0,0.82461,8e-05,20.371]
[1776416426416,39.26,75750.26,0.0,0.82252,8e-05,20.51633]
[1776416430420,39.17,75742.33,0.0,0.82237,8e-05,20.52491]
[1776416431421,39.15,75749.43,0.0,0.82311,8e-05,20.47121]
[1776416434424,39.09,75741.65,0.0,0.82282,8e-05,20.49077]
[1776416439429,38.99,75745.38,0.0,0.82369,8e-05,20.42758]
[1776416442432,38.94,75740.33,0.0,0.82358,8e-05,20.43429]
[1776416444434,38.91,75728.31,0.0,0.82274,8e-05,20.49235]
[1776416449439,38.9,75726.33,0.0,0.82263,8e-05,20.50051]
[1776416454444,38.88,75724.41,0.0,0.8226,8e-05,20.50208]
[1776416456446,38.86,75719.16,0.0,0.82226,8e-05,20.52556]
[1776416457447,38.86,75712.11,0.0,0.82167,9e-05,20.56649]
[1776416461451,38.83,75693.64,0.0,0.82029,9e-05,20.66096]
[1776416465455,38.81,75681.84,0.0,0.81939,9e-05,20.72282]
[1776416470460,38.8,75685.06,0.0,0.81972,9e-05,20.70031]
[1776416471461,38.8,75679.82,0.0,0.81927,9e-05,20.73069]
[1776416474464,38.79,75674.53,0.0,0.81884,9e-05,20.76003]
[1776416479469,38.79,75685.32,0.0,0.81982,9e-05,20.69302]
[1776416482472,38.76,75690.51,0.0,0.82042,9e-05,20.65114]
[1776416487477,38.75,75686.63,0.0,0.82012,9e-05,20.67144]
[1776416490480,38.75,75691.92,0.0,0.8206,9e-05,20.63851]
[1776416495485,38.74,75696.81,0.0,0.82107,9e-05,20.6039]
[1776416498488,38.74,75713.3,0.0,0.8225,9e-05,20.50434]
[1776416503493,38.74,75715.07,0.0,0.82267,9e-05,20.49223]
[1776416505495,38.73,75721.91,0.0,0.82327,8e-05,20.4506]
[1776416507497,38.71,75729.78,0.0,0.82408,8e-05,20.39354]
[1776416511501,38.7,75736.34,0.0,0.82471,8e-05,20.34831]
[1776416514504,38.69,75744.87,0.0,0.82545,8e-05,20.29616]
[1776416520172,38.69,75748.22,0.0,0.82577,8e-05,20.27372]
[1776416521511,38.69,75742.47,0.0,0.8253,8e-05,20.30699]
[1776416522512,38.68,75748.56,0.0,0.82582,8e-05,20.27022]
[1776416524514,38.68,75741.22,0.0,0.82521,8e-05,20.31292]
[1776416527517,38.68,75735.98,0.0,0.82479,8e-05,20.34247]
[1776416532523,38.67,75736.35,0.0,0.82485,8e-05,20.33798]
[1776416536527,38.67,75716.91,0.0,0.82324,9e-05,20.45141]
[1776416538529,38.66,75708.5,0.0,0.82259,9e-05,20.49679]
[1776416540531,38.63,75699.4,0.0,0.82194,9e-05,20.54145]
[1776416541532,38.63,75707.21,0.0,0.82261,9e-05,20.49455]
[1776416543534,38.63,75714.53,0.0,0.82325,9e-05,20.44997]
[1776416548539,38.62,75714.63,0.0,0.8233,9e-05,20.44652]
[1776416553544,38.62,75715.87,0.0,0.82346,9e-05,20.43311]
[1776416558549,38.61,75716.51,0.0,0.82355,9e-05,20.42657]
[1776416563554,38.61,75716.02,0.0,0.82355,9e-05,20.4268]
[1776416568559,38.6,75715.77,0.0,0.82356,9e-05,20.42562]
[1776416573544,38.6,75709.82,0.0,0.82308,9e-05,20.45912]
[1776416578569,38.59,75705.64,0.0,0.82276,9e-05,20.4816]
[1776416580571,38.58,75699.52,0.0,0.82231,9e-05,20.51247]
[1776416585576,38.57,75698.04,0.0,0.82222,9e-05,20.51879]
[1776416589580,38.55,75706.22,0.0,0.82302,9e-05,20.46289]
[1776416594584,38.53,75705.3,0.0,0.8231,9e-05,20.45658]
[1776416597587,38.5,75713.46,0.0,0.82399,9e-05,20.39385]
[1776416602592,38.47,75716.91,0.0,0.82441,9e-05,20.36391]
[1776416607597,38.47,75715.53,0.0,0.82432,9e-05,20.37026]
[1776416612602,38.47,75716.22,0.0,0.82442,9e-05,20.36115]
[1776416617607,38.46,75716.29,0.0,0.82445,9e-05,20.35883]
[1776416622612,38.46,75711.41,0.0,0.82405,9e-05,20.38678]
[1776416627617,38.46,75711.34,0.0,0.82406,9e-05,20.38604]
[1776416631620,38.45,75716.51,0.0,0.82451,9e-05,20.35421]
[1776416636625,38.45,75714.9,0.0,0.82439,9e-05,20.36255]
[1776416641630,38.45,75715.23,0.0,0.82445,9e-05,20.35867]
[1776416646635,38.44,75717.53,0.0,0.82467,9e-05,20.34301]
[1776416651641,38.44,75718.23,0.0,0.82475,9e-05,20.33704]
[1776416656646,38.44,75718.25,0.0,0.82478,9e-05,20.33517]
[1776416661651,38.43,75714.3,0.0,0.82446,9e-05,20.35736]
[1776416666656,38.43,75716.93,0.0,0.8247,9e-05,20.34063]
[1776416671661,38.43,75716.39,0.0,0.82469,9e-05,20.33961]
[1776416676666,38.43,75721.99,0.0,0.82518,9e-05,20.30495]
[1776416681671,38.42,75721.43,0.0,0.82515,9e-05,20.30671]
[1776416686676,38.42,75719.54,0.0,0.82501,9e-05,20.31649]
[1776416688678,38.42,75713.92,0.0,0.82454,9e-05,20.34953]
[1776416693683,38.41,75711.65,0.0,0.82436,9e-05,20.36211]
[1776416698688,38.41,75708.33,0.0,0.82409,9e-05,20.38098]
[1776416702692,38.41,75695.62,0.0,0.82302,9e-05,20.45624]
[1776416704694,38.41,75689.02,0.0,0.82246,9e-05,20.49509]
[1776416709699,38.4,75690.62,0.0,0.82262,9e-05,20.48379]
[1776416714706,38.4,75690.3,0.0,0.82261,9e-05,20.48439]
[1776416716708,38.4,75682.02,0.0,0.82192,9e-05,20.53294]
[1776416721713,38.39,75688.02,0.0,0.82246,9e-05,20.49536]
[1776416726719,38.39,75693.18,0.0,0.82293,9e-05,20.46245]
[1776416729722,38.39,75666.89,0.0,0.82067,9e-05,20.61919]
[1776416731708,38.39,75666.89,0.0,0.8207,9e-05,20.61553]
[1776416732719,38.39,75653.41,0.0,0.81953,9e-05,20.69609]
[1776416737731,38.38,75655.32,0.0,0.81971,9e-05,20.68329]
[1776416742736,38.38,75652.86,0.0,0.81952,9e-05,20.6966]
[1776416744738,38.38,75642.42,0.0,0.81862,9e-05,20.75844]
[1776416747741,38.38,75634.41,0.0,0.81793,9e-05,20.80523]
[1776416748742,38.38,75626.69,0.0,0.81726,9e-05,20.85093]
[1776416752748,38.37,75635.11,0.0,0.81802,9e-05,20.79893]
[1776416757753,38.37,75636.68,0.0,0.81819,9e-05,20.78762]
[1776416762758,38.36,75634.17,0.0,0.81799,9e-05,20.80068]
[1776416767763,38.36,75633.88,0.0,0.818,9e-05,20.80056]
[1776416771767,38.36,75650.15,0.0,0.81944,9e-05,20.70181]
[1776416773769,38.35,75644.68,0.0,0.81897,9e-05,20.734]
[1776416777785,38.35,75651.55,0.0,0.81958,9e-05,20.69165]
[1776416782792,38.35,75651.65,0.0,0.81961,9e-05,20.68964]
[1776416787797,38.34,75653.59,0.0,0.8198,9e-05,20.67674]
[1776416792802,38.34,75662.11,0.0,0.82057,9e-05,20.62115]
[1776416793803,38.34,75671.74,0.0,0.82141,9e-05,20.56302]
[1776416794804,38.34,75686.45,0.0,0.82269,9e-05,20.4744]
[1776416799809,38.34,75700.1,0.0,0.82388,9e-05,20.39097]
[1776416804813,38.33,75696.4,0.0,0.82358,9e-05,20.41194]
[1776416806815,38.33,75703.99,0.0,0.82424,9e-05,20.36569]
[1776416811820,38.33,75706.52,0.0,0.82448,9e-05,20.34876]
[1776416816825,38.33,75711.23,0.0,0.8249,9e-05,20.31878]
[1776416821830,38.32,75713.07,0.0,0.82508,9e-05,20.30628]
[1776416826835,38.32,75712.04,0.0,0.82501,9e-05,20.31105]
[1776416831840,38.32,75711.93,0.0,0.82502,9e-05,20.31028]
[1776416836845,38.31,75711.3,0.0,0.82499,9e-05,20.31262]
[1776416839848,38.31,75718.78,0.0,0.82564,9e-05,20.26673]
[1776416844853,38.31,75716.07,0.0,0.82542,9e-05,20.28185]
[1776416849857,38.31,75712.75,0.0,0.82515,9e-05,20.30078]
[1776416854862,38.3,75713.04,0.0,0.8252,9e-05,20.29524]
[1776416857867,38.3,75707.26,0.0,0.82472,9e-05,20.32967]
[1776416862872,38.3,75709.0,0.0,0.82487,9e-05,20.31858]
[1776416864874,38.3,75698.41,0.0,0.82397,9e-05,20.38214]
[1776416865875,38.3,75683.91,0.0,0.82273,9e-05,20.4688]
[1776416868878,38.3,75677.57,0.0,0.8222,9e-05,20.50587]
[1776416871883,38.3,75654.93,0.0,0.82025,9e-05,20.64083]
[1776416872884,38.29,75647.08,0.0,0.81957,9e-05,20.68753]
[1776416877889,38.29,75648.67,0.0,0.81973,9e-05,20.67653]
[1776416883897,38.29,75696.35,0.0,0.82387,9e-05,20.38871]
[1776416884898,38.29,75713.4,0.0,0.82533,9e-05,20.28576]
[1776416888904,38.28,75708.35,0.0,0.82492,9e-05,20.31471]
[1776416894910,38.28,75711.81,0.0,0.82525,9e-05,20.29131]
[1776416895911,38.28,75735.89,0.0,0.82731,8e-05,20.14575]
[1776416900908,38.28,75736.26,0.0,0.82735,8e-05,20.1425]
[1776416901916,38.28,75725.13,0.0,0.82641,9e-05,20.20944]
[1776416902918,38.27,75710.51,0.0,0.82517,9e-05,20.29741]
[1776416905921,38.27,75716.54,0.0,0.82569,9e-05,20.26042]
[1776416908924,38.27,75709.6,0.0,0.8251,9e-05,20.30168]
[1776416909925,38.27,75701.2,0.0,0.82439,9e-05,20.35197]
[1776416912928,38.27,75696.14,0.0,0.82401,9e-05,20.37683]
[1776416913929,38.27,75691.08,0.0,0.82358,9e-05,20.40709]
[1776416918933,38.26,75698.92,0.0,0.82431,9e-05,20.35576]
[1776416920935,38.26,75724.75,0.0,0.82651,9e-05,20.2001]
[1776416921936,38.26,75739.46,0.0,0.82775,8e-05,20.11162]
[1776416926941,38.26,75741.9,0.0,0.82794,8e-05,20.0984]
[1776416931946,38.26,75741.33,0.0,0.82788,8e-05,20.10259]
[1776416937952,38.26,75750.38,0.0,0.82864,8e-05,20.04827]
[1776416942957,38.26,75745.09,0.0,0.82819,8e-05,20.08067]
[1776416947962,38.26,75750.5,0.0,0.82864,8e-05,20.0485]
[1776416952967,38.27,75748.69,0.0,0.82848,8e-05,20.05978]
[1776416954969,38.27,75743.19,0.0,0.82802,8e-05,20.09307]
[1776416955970,38.27,75736.87,0.0,0.82748,8e-05,20.13121]
[1776416960975,38.27,75737.41,0.0,0.82753,8e-05,20.12792]
[1776416963978,38.27,75742.89,0.0,0.82799,8e-05,20.09492]
[1776416969984,38.27,75743.73,0.0,0.82806,8e-05,20.09009]
[1776416974989,38.27,75745.4,0.0,0.82821,8e-05,20.07715]
[1776416979994,38.27,75746.69,0.0,0.82831,8e-05,20.06993]
[1776416984999,38.27,75747.48,0.0,0.82838,8e-05,20.06551]
[1776416990004,38.27,75747.84,0.0,0.8284,8e-05,20.06395]
[1776416994009,38.27,75755.6,0.0,0.82905,8e-05,20.0175]
[1776416999013,38.27,75755.25,0.0,0.82901,8e-05,20.02044]
[1776417004023,38.28,75755.71,0.0,0.82903,8e-05,20.01847]
[1776417005024,38.28,75750.19,0.0,0.82857,8e-05,20.05194]
[1776417008028,38.28,75743.45,0.0,0.82797,8e-05,20.09474]
[1776417009029,38.28,75736.08,0.0,0.82735,8e-05,20.13921]
[1776417010030,38.28,75729.87,0.0,0.82682,8e-05,20.17678]
[1776417016036,38.28,75729.5,0.0,0.82678,8e-05,20.17955]
[1776417021041,38.28,75733.02,0.0,0.82708,8e-05,20.15863]
[1776417026046,38.28,75739.05,0.0,0.82758,8e-05,20.12247]
[1776417032052,38.28,75740.04,0.0,0.82768,8e-05,20.1137]
[1776417037057,38.29,75744.55,0.0,0.82805,8e-05,20.08715]
[1776417042062,38.29,75744.6,0.0,0.82805,8e-05,20.08772]
[1776417048029,38.29,75744.13,0.0,0.828,8e-05,20.09122]
[1776417053063,38.29,75747.72,0.0,0.82829,8e-05,20.07034]
[1776417059079,38.29,75746.86,0.0,0.8282,8e-05,20.07661]
[1776417064084,38.29,75747.12,0.0,0.82821,8e-05,20.0758]
[1776417069089,38.3,75748.48,0.0,0.82832,8e-05,20.06827]
[1776417072092,38.3,75754.56,0.0,0.82882,8e-05,20.03227]
[1776417077097,38.3,75754.14,0.0,0.82877,8e-05,20.03585]
[1776417083103,38.3,75756.8,0.0,0.82898,8e-05,20.02112]
[1776417088108,38.31,75755.32,0.0,0.82884,8e-05,20.03111]
[1776417093113,38.31,75755.48,0.0,0.82886,8e-05,20.02772]
[1776417097522,38.31,75757.76,0.0,0.82904,8e-05,20.01488]
[1776417099118,38.31,75773.63,0.0,0.83037,8e-05,19.91939]
[1776417104123,38.31,75782.05,0.0,0.83105,8e-05,19.87007]
[1776417106125,38.31,75790.04,0.0,0.83171,8e-05,19.82241]
[1776417111130,38.32,75795.02,0.0,0.83211,8e-05,19.79346]
[1776417116135,38.32,75797.74,0.0,0.83232,8e-05,19.7785]
[1776417121140,38.32,75798.04,0.0,0.83233,8e-05,19.77775]
[1776417126145,38.33,75788.97,0.0,0.83155,8e-05,19.83397]
[1776417129148,38.33,75777.35,0.0,0.83058,8e-05,19.90474]
[1776417134153,38.33,75777.66,0.0,0.83057,8e-05,19.90511]
[1776417139158,38.34,75776.9,0.0,0.83049,8e-05,19.91155]
[1776417144163,38.34,75778.81,0.0,0.83062,8e-05,19.90183]
[1776417149168,38.34,75789.11,0.0,0.83146,8e-05,19.84131]
[1776417150169,38.34,75795.69,0.0,0.832,8e-05,19.80191]
[1776417155174,38.35,75795.1,0.0,0.83195,8e-05,19.80351]
[1776417160179,38.35,75794.86,0.0,0.83192,8e-05,19.80612]
[1776417165184,38.35,75801.11,0.0,0.83242,8e-05,19.76954]
[1776417167186,38.35,75816.57,0.0,0.8337,8e-05,19.67659]
[1776417168030,38.35,75816.57,0.0,0.83369,8e-05,19.67694]
[1776417169188,38.36,75825.41,0.0,0.83441,8e-05,19.62388]
[1776417174193,38.36,75830.82,0.0,0.83483,8e-05,19.59305]
[1776417179198,38.36,75831.31,0.0,0.83485,8e-05,19.59204]
[1776417184203,38.37,75829.0,0.0,0.83463,8e-05,19.60793]
[1776417189208,38.37,75830.15,0.0,0.8347,8e-05,19.6029]
[1776417194213,38.38,75834.43,0.0,0.83503,8e-05,19.57901]
[1776417199218,38.38,75835.69,0.0,0.83511,8e-05,19.57345]
[1776417203222,38.39,75843.69,0.0,0.83569,8e-05,19.53019]
[1776417205143,38.4,75845.3,0.0,0.83579,8e-05,19.52338]
[1776417206148,38.4,75851.79,0.0,0.83628,8e-05,19.48705]
[1776417211186,38.42,75855.46,0.0,0.83648,8e-05,19.47053]
[1776417216220,38.43,75855.9,0.0,0.8365,8e-05,19.4695]
[1776417217226,38.43,75850.19,0.0,0.83603,8e-05,19.50441]
[1776417218233,38.43,75842.55,0.0,0.8354,8e-05,19.55084]
[1776417219238,38.43,75825.64,0.0,0.83401,8e-05,19.65309]
[1776417220239,38.43,75831.22,0.0,0.83447,8e-05,19.61971]
[1776417225244,38.43,75830.13,0.0,0.83435,8e-05,19.62791]
[1776417230249,38.44,75830.7,0.0,0.83438,8e-05,19.62645]
[1776417235254,38.44,75832.0,0.0,0.83446,8e-05,19.62059]
[1776417240259,38.45,75831.9,0.0,0.83442,8e-05,19.62319]
[1776417245264,38.45,75832.44,0.0,0.83444,8e-05,19.6219]
[1776417246265,38.45,75838.57,0.0,0.83494,8e-05,19.58525]
[1776417251270,38.45,75841.03,0.0,0.83512,8e-05,19.57213]
[1776417256275,38.46,75844.48,0.0,0.83537,8e-05,19.55339]
[1776417262281,38.46,75842.49,0.0,0.83519,8e-05,19.56735]
[1776417267286,38.47,75837.91,0.0,0.8348,8e-05,19.59606]
[1776417271295,38.47,75871.16,0.0,0.83752,8e-05,19.39283]
[1776417272296,38.47,75881.02,0.0,0.83831,8e-05,19.33377]
[1776417275298,38.47,75886.36,0.0,0.83874,8e-05,19.30151]
[1776417280303,38.47,75883.91,0.0,0.83855,8e-05,19.31598]
[1776417281304,38.47,75890.21,0.0,0.83905,8e-05,19.27795]
[1776417284307,38.47,75896.09,0.0,0.83952,8e-05,19.24259]
[1776417285308,38.47,75917.26,0.0,0.84122,8e-05,19.11466]
[1776417288311,38.47,75905.01,0.0,0.84023,8e-05,19.18924]
[1776417289312,38.47,75897.74,0.0,0.83965,8e-05,19.23334]
[1776417294317,38.47,75901.08,0.0,0.8399,8e-05,19.21432]
[1776417298321,38.47,75906.65,0.0,0.84033,8e-05,19.18181]
[1776417303326,38.48,75908.16,0.0,0.84043,8e-05,19.17415]
[1776417308331,38.48,75908.85,0.0,0.84047,8e-05,19.17144]
[1776417312335,38.48,75917.06,0.0,0.84112,8e-05,19.12278]
[1776417317340,38.48,75918.83,0.0,0.84124,8e-05,19.1131]
[1776417321130,38.49,75917.95,0.0,0.84116,8e-05,19.11939]
[1776417322350,38.49,75900.98,0.0,0.8398,8e-05,19.22205]
[1776417323351,38.49,75884.5,0.0,0.83847,8e-05,19.32174]
[1776417324352,38.49,75874.63,0.0,0.83767,8e-05,19.38148]
[1776417328356,38.49,75869.57,0.0,0.83726,8e-05,19.41264]
[1776417330358,38.49,75864.33,0.0,0.83683,8e-05,19.44444]
[1776417331043,38.49,75864.33,0.0,0.83685,8e-05,19.44128]
[1776417332360,38.49,75840.83,0.0,0.83493,8e-05,19.58297]
[1776417337365,38.49,75874.79,0.0,0.83769,8e-05,19.37846]
[1776417338366,38.49,75890.05,0.0,0.83892,8e-05,19.28646]
[1776417343371,38.49,75890.44,0.0,0.83895,8e-05,19.28458]
[1776417345373,38.49,75882.34,0.0,0.83829,8e-05,19.33354]
[1776417350378,38.49,75881.27,0.0,0.8382,8e-05,19.34059]
[1776417352380,38.49,75889.6,0.0,0.83887,8e-05,19.29066]
[1776417357389,38.5,75893.07,0.0,0.83913,8e-05,19.27087]
[1776417362393,38.5,75894.69,0.0,0.83925,8e-05,19.26229]
[1776417368399,38.5,75894.66,0.0,0.83922,8e-05,19.26394]
[1776417373404,38.5,75896.13,0.0,0.83933,8e-05,19.25634]
[1776417376372,38.5,75891.27,0.0,0.83893,8e-05,19.28625]
[1776417381409,38.51,75885.85,0.0,0.83848,8e-05,19.3199]
[1776417383420,38.51,75891.44,0.0,0.83893,8e-05,19.28646]
[1776417384421,38.51,75900.35,0.0,0.83964,8e-05,19.23292]
[1776417386423,38.51,75908.22,0.0,0.84026,8e-05,19.18583]
[1776417387424,38.51,75913.52,0.0,0.84069,8e-05,19.1541]
[1776417392430,38.51,75924.71,0.0,0.84159,8e-05,19.08418]
[1776417397436,38.51,75927.42,0.0,0.84179,8e-05,19.069]
[1776417402441,38.52,75925.07,0.0,0.84159,8e-05,19.08434]
[1776417407446,38.52,75924.0,0.0,0.84148,8e-05,19.09208]
[1776417409447,38.52,75935.15,0.0,0.84237,8e-05,19.02484]
[1776417410448,38.52,75958.47,0.0,0.84421,8e-05,18.88432]
[1776417412450,38.52,75963.52,0.0,0.8446,8e-05,18.85419]
[1776417417455,38.52,75944.3,0.0,0.84306,8e-05,18.97201]
[1776417418456,38.52,75924.13,0.0,0.84146,8e-05,19.09405]
[1776417419457,38.52,75907.22,0.0,0.84011,8e-05,19.19621]
[1776417420458,38.53,75879.55,0.0,0.83788,8e-05,19.36334]
[1776417421459,38.53,75855.9,0.0,0.83596,8e-05,19.5058]
[1776417425463,38.53,75847.66,0.0,0.83529,8e-05,19.55524]
[1776417428466,38.53,75831.61,0.0,0.83397,8e-05,19.65227]
[1776417430468,38.53,75809.78,0.0,0.83217,8e-05,19.78369]
[1776417431470,38.53,75802.77,0.0,0.83159,8e-05,19.82595]
[1776417433477,38.53,75792.35,0.0,0.83073,8e-05,19.88863]
[1776417434478,38.53,75786.25,0.0,0.83022,8e-05,19.92546]
[1776417435479,38.53,75775.77,0.0,0.82934,8e-05,19.98854]
[1776417438482,38.53,75770.37,0.0,0.82888,8e-05,20.02154]
[1776417443487,38.53,75762.93,0.0,0.82825,8e-05,20.06697]
[1776417444488,38.53,75756.9,0.0,0.82774,8e-05,20.10319]
[1776417448493,38.53,75751.28,0.0,0.82726,8e-05,20.13716]
[1776417453498,38.53,75752.5,0.0,0.82738,8e-05,20.12681]
[1776417455500,38.53,75745.48,0.0,0.82679,8e-05,20.16894]
[1776417460505,38.53,75757.73,0.0,0.82782,8e-05,20.09573]
[1776417465511,38.53,75756.75,0.0,0.82773,8e-05,20.10196]
[1776417468514,38.53,75751.32,0.0,0.82727,8e-05,20.13473]
[1776417473519,38.53,75755.96,0.0,0.82766,8e-05,20.10715]
[1776417478524,38.53,75765.36,0.0,0.82845,8e-05,20.05042]
[1776417479525,38.53,75774.9,0.0,0.82925,8e-05,19.99317]
[1776417480276,38.53,75774.9,0.0,0.82925,8e-05,19.99316]
[1776417481282,38.53,75787.28,0.0,0.83029,8e-05,19.9188]
[1776417482528,38.53,75780.49,0.0,0.82972,8e-05,19.9595]
[1776417483529,38.53,75772.83,0.0,0.82908,8e-05,20.0054]
[1776417488535,38.53,75768.27,0.0,0.82871,8e-05,20.03213]
[1776417491352,38.53,75764.03,0.0,0.82835,8e-05,20.05772]
[1776417492540,38.53,75754.12,0.0,0.82752,8e-05,20.11725]
[1776417496547,38.53,75738.07,0.0,0.82616,8e-05,20.21354]
[1776417502553,38.53,75733.77,0.0,0.82581,8e-05,20.23829]
[1776417503554,38.53,75743.93,0.0,0.82667,8e-05,20.17726]
[1776417505556,38.53,75738.68,0.0,0.82623,8e-05,20.20835]
[1776417510561,38.53,75735.87,0.0,0.82601,8e-05,20.22401]
[1776417515566,38.53,75734.66,0.0,0.82593,8e-05,20.22766]
[1776417519570,38.53,75741.82,0.0,0.82654,8e-05,20.18456]
[1776417520571,38.53,75758.95,0.0,0.82799,8e-05,20.08178]
[1776417521569,38.52,75758.95,0.0,0.82799,8e-05,20.08165]
[1776417522573,38.52,75783.29,0.0,0.83003,8e-05,19.93551]
[1776417523574,38.52,75791.53,0.0,0.83071,8e-05,19.88587]
[1776417524575,38.52,75798.64,0.0,0.83131,8e-05,19.84307]
[1776417530581,38.52,75799.24,0.0,0.83136,8e-05,19.8391]
[1776417535586,38.52,75798.33,0.0,0.83129,8e-05,19.84414]
[1776417537543,38.52,75798.39,0.0,0.8313,8e-05,19.84366]
[1776417538550,38.52,75804.48,0.0,0.8318,8e-05,19.8069]
[1776417539590,38.52,75813.03,0.0,0.83251,8e-05,19.75536]
[1776417541571,38.52,75813.4,0.0,0.83255,8e-05,19.75273]
[1776417542593,38.52,75839.39,0.0,0.83468,8e-05,19.59645]
[1776417545596,38.52,75831.58,0.0,0.83404,8e-05,19.64339]
[1776417550609,38.52,75829.8,0.0,0.8339,8e-05,19.65411]
[1776417555613,38.52,75831.95,0.0,0.83407,8e-05,19.64119]
[1776417560618,38.52,75831.53,0.0,0.83404,8e-05,19.64379]
[1776417565623,38.52,75829.32,0.0,0.83385,8e-05,19.65764]
[1776417570628,38.52,75827.63,0.0,0.8337,8e-05,19.66892]
[1776417573631,38.53,75833.57,0.0,0.8342,8e-05,19.63057]
[1776417576634,38.53,75827.83,0.0,0.83372,8e-05,19.66561]
[1776417581639,38.53,75827.33,0.0,0.83367,8e-05,19.6694]
[1776417586644,38.53,75826.93,0.0,0.83362,8e-05,19.67272]
[1776417591649,38.53,75826.88,0.0,0.8336,8e-05,19.67406]
[1776417595653,38.53,75820.28,0.0,0.83305,8e-05,19.71453]
[1776417597655,38.54,75800.08,0.0,0.83138,8e-05,19.83625]
[1776417598656,38.54,75784.63,0.0,0.83009,8e-05,19.9292]
[1776417599657,38.54,75773.58,0.0,0.82917,8e-05,19.99543]
[1776417600658,38.54,75779.28,0.0,0.82965,8e-05,19.96128]
[1776417603661,38.54,75790.53,0.0,0.83058,8e-05,19.89371]
[1776417605663,38.54,75785.34,0.0,0.83015,8e-05,19.92487]
[1776417608666,38.54,75779.93,0.0,0.8297,8e-05,19.95724]
[1776417611669,38.53,75785.61,0.0,0.83018,8e-05,19.92283]
[1776417616674,38.53,75790.82,0.0,0.83062,8e-05,19.89079]
[1776417619677,38.53,75796.24,0.0,0.83108,8e-05,19.85773]
[1776417620678,38.53,75803.2,0.0,0.83166,8e-05,19.81574]
[1776417625683,38.53,75805.8,0.0,0.83188,8e-05,19.79941]
[1776417630688,38.53,75806.58,0.0,0.83195,8e-05,19.79463]
[1776417635693,38.53,75806.01,0.0,0.83193,8e-05,19.79462]
[1776417640698,38.53,75805.45,0.0,0.83188,8e-05,19.79764]
[1776417645703,38.53,75806.6,0.0,0.83198,8e-05,19.79042]
[1776417650708,38.53,75801.08,0.0,0.83153,8e-05,19.82324]
[1776417655713,38.53,75803.75,0.0,0.83175,8e-05,19.80716]
[1776417660718,38.53,75811.33,0.0,0.83238,8e-05,19.76186]
[1776417665723,38.53,75814.07,0.0,0.83259,8e-05,19.74625]
[1776417668726,38.53,75807.58,0.0,0.83205,8e-05,19.78564]
[1776417670728,38.53,75801.9,0.0,0.83158,8e-05,19.81993]
[1776417675733,38.53,75800.38,0.0,0.83145,8e-05,19.82935]
[1776417680739,38.53,75799.28,0.0,0.83135,8e-05,19.83619]
[1776417683742,38.53,75806.45,0.0,0.83194,8e-05,19.79326]
[1776417688748,38.53,75811.3,0.0,0.83234,8e-05,19.76467]
[1776417692752,38.54,75817.44,0.0,0.83286,8e-05,19.72513]
[1776417697757,38.54,75818.21,0.0,0.83291,8e-05,19.72149]
[1776417703712,38.54,75819.83,0.0,0.83303,8e-05,19.71294]
[1776417708747,38.54,75824.74,0.0,0.83341,8e-05,19.6846]
[1776417712772,38.54,75830.38,0.0,0.83386,8e-05,19.65175]
[1776417714774,38.55,75840.97,0.0,0.83468,8e-05,19.59192]
[1776417719779,38.56,75843.41,0.0,0.83481,8e-05,19.58243]
[1776417724785,38.58,75844.19,0.0,0.83477,8e-05,19.58617]
[1776417726787,38.58,75834.16,0.0,0.83394,8e-05,19.64705]
[1776417729790,38.59,75828.79,0.0,0.83349,8e-05,19.68012]
[1776417734795,38.59,75819.07,0.0,0.83267,8e-05,19.73963]
[1776417738799,38.59,75808.79,0.0,0.83182,8e-05,19.80189]
[1776417741802,38.59,75814.0,0.0,0.83224,8e-05,19.77087]
[1776417742803,38.59,75819.87,0.0,0.83272,8e-05,19.73585]
[1776417747808,38.59,75821.03,0.0,0.83281,8e-05,19.72978]
[1776417752813,38.59,75823.81,0.0,0.83304,8e-05,19.71078]
[1776417754815,38.6,75834.76,0.0,0.83394,8e-05,19.64555]
[1776417755816,38.6,75841.62,0.0,0.83449,8e-05,19.60471]
[1776417759820,38.6,75848.17,0.0,0.83501,8e-05,19.56689]
[1776417760821,38.6,75859.55,0.0,0.83593,8e-05,19.49882]
[1776417764825,38.6,75868.84,0.0,0.83667,8e-05,19.44425]
[1776417766827,38.6,75878.41,0.0,0.83744,8e-05,19.38728]
[1776417768829,38.61,75885.55,0.0,0.838,8e-05,19.34516]
[1776417771832,38.61,75901.59,0.0,0.83927,8e-05,19.25001]
[1776417776837,38.61,75896.46,0.0,0.83885,8e-05,19.28166]
[1776417781842,38.62,75894.66,0.0,0.83863,8e-05,19.29865]
[1776417782843,38.62,75886.33,0.0,0.83796,8e-05,19.34888]
[1776417785846,38.63,75880.72,0.0,0.8375,8e-05,19.38323]
[1776417787848,38.63,75873.49,0.0,0.8369,8e-05,19.42742]
[1776417790851,38.63,75867.28,0.0,0.83638,8e-05,19.46592]
[1776417795856,38.63,75866.17,0.0,0.83627,8e-05,19.4745]
[1776417799860,38.64,75875.72,0.0,0.83703,8e-05,19.41835]
[1776417804864,38.64,75873.95,0.0,0.83687,8e-05,19.4303]
[1776417809869,38.64,75870.43,0.0,0.83656,8e-05,19.4531]
[1776417814874,38.65,75868.9,0.0,0.83643,8e-05,19.46096]
[1776417819879,38.65,75869.47,0.0,0.83645,8e-05,19.45954]
[1776417824884,38.66,75869.36,0.0,0.83642,8e-05,19.46214]
[1776417829889,38.66,75864.46,0.0,0.836,8e-05,19.49336]
[1776417832892,38.66,75858.79,0.0,0.83552,8e-05,19.52825]
[1776417833751,38.66,75858.79,0.0,0.83552,8e-05,19.52845]
[1776417834894,38.66,75843.03,0.0,0.83424,8e-05,19.62313]
[1776417839926,38.66,75843.3,0.0,0.83425,8e-05,19.62232]
[1776417844931,38.67,75845.8,0.0,0.83444,8e-05,19.60824]
[1776417849935,38.67,75845.66,0.0,0.83441,8e-05,19.61006]
[1776417851937,38.67,75835.44,0.0,0.83358,8e-05,19.67161]
[1776417852938,38.67,75826.88,0.0,0.83287,8e-05,19.72293]
[1776417857943,38.67,75827.6,0.0,0.83292,8e-05,19.71972]
[1776417862948,38.67,75825.74,0.0,0.83275,8e-05,19.73183]
[1776417864950,38.67,75834.97,0.0,0.8335,8e-05,19.67703]
[1776417870956,38.68,75834.38,0.0,0.83343,8e-05,19.68218]
[1776417876925,38.68,75835.81,0.0,0.83355,8e-05,19.67189]
[1776417881967,38.68,75832.41,0.0,0.83326,8e-05,19.69349]
[1776417886973,38.69,75829.1,0.0,0.83297,8e-05,19.71444]
[1776417888975,38.69,75837.12,0.0,0.83362,8e-05,19.66689]
[1776417893980,38.69,75838.15,0.0,0.83369,8e-05,19.66218]
[1776417898985,38.69,75838.36,0.0,0.83368,8e-05,19.66226]
[1776417903990,38.7,75839.0,0.0,0.83372,8e-05,19.65984]
[1776417905993,38.7,75845.8,0.0,0.83427,8e-05,19.61971]
[1776417907995,38.7,75862.11,0.0,0.83559,8e-05,19.52232]
[1776417908996,38.7,75870.07,0.0,0.83623,8e-05,19.47481]
[1776417914001,38.7,75865.75,0.0,0.83587,8e-05,19.50186]
[1776417918006,38.7,75872.22,0.0,0.83638,8e-05,19.46401]
[1776417919007,38.7,75886.08,0.0,0.83749,8e-05,19.38124]
[1776417924013,38.71,75883.87,0.0,0.8373,8e-05,19.39608]
[1776417929017,38.71,75882.01,0.0,0.83713,8e-05,19.40854]
[1776417934022,38.71,75877.86,0.0,0.8368,8e-05,19.43132]
[1776417938028,38.72,75883.9,0.0,0.83727,8e-05,19.39608]
[1776417940030,38.72,75890.38,0.0,0.83779,8e-05,19.35782]
[1776417945035,38.72,75893.1,0.0,0.83799,8e-05,19.3432]
[1776417950040,38.72,75893.81,0.0,0.83802,8e-05,19.34068]
[1776417955045,38.73,75895.27,0.0,0.83812,8e-05,19.33369]
[1776417959049,38.73,75890.26,0.0,0.8377,8e-05,19.36505]
[1776417960050,38.73,75881.34,0.0,0.83697,8e-05,19.4187]
[1776417964054,38.73,75874.68,0.0,0.83643,8e-05,19.4594]
[1776417969059,38.73,75874.2,0.0,0.83638,8e-05,19.46317]
[1776417974064,38.74,75871.55,0.0,0.83615,8e-05,19.47985]
[1776417974741,38.74,75871.55,0.0,0.83615,8e-05,19.48005]
[1776417976066,38.74,75884.58,0.0,0.8372,8e-05,19.40211]
[1776417977066,38.74,75890.74,0.0,0.83769,8e-05,19.3654]
[1776417982071,38.74,75889.36,0.0,0.83757,8e-05,19.37428]
[1776417987076,38.74,75890.84,0.0,0.83769,8e-05,19.36595]
[1776417992081,38.74,75890.94,0.0,0.83771,8e-05,19.36266]
[1776417994083,38.74,75896.13,0.0,0.83812,8e-05,19.33187]
[1776417999088,38.74,75895.24,0.0,0.83804,8e-05,19.3381]
[1776418003092,38.74,75888.29,0.0,0.83747,8e-05,19.38037]
[1776418008097,38.75,75879.01,0.0,0.83672,8e-05,19.43628]
[1776418013102,38.75,75879.02,0.0,0.83672,8e-05,19.43639]
[1776418018107,38.75,75877.39,0.0,0.83658,8e-05,19.44622]
[1776418023112,38.75,75876.76,0.0,0.83653,8e-05,19.4501]
[1776418028117,38.75,75874.6,0.0,0.83635,8e-05,19.46386]
[1776418031119,38.75,75884.04,0.0,0.8371,8e-05,19.40794]
[1776418037045,38.75,75883.38,0.0,0.83703,8e-05,19.41328]
[1776418039127,38.75,75876.02,0.0,0.83643,8e-05,19.45777]
[1776418044132,38.76,75873.22,0.0,0.83619,8e-05,19.47523]
[1776418050137,38.76,75872.37,0.0,0.83611,8e-05,19.4812]
[1776418055143,38.76,75876.66,0.0,0.83647,8e-05,19.4531]
[1776418060148,38.76,75877.29,0.0,0.83651,8e-05,19.45021]
[1776418065153,38.76,75880.68,0.0,0.83677,8e-05,19.43096]
[1776418068157,38.76,75887.4,0.0,0.8373,8e-05,19.3914]
[1776418071160,38.77,75893.05,0.0,0.83775,8e-05,19.35813]
[1776418072161,38.77,75898.84,0.0,0.83821,8e-05,19.32342]
[1776418073162,38.77,75906.72,0.0,0.83885,8e-05,19.27628]
[1776418077166,38.77,75913.63,0.0,0.83939,8e-05,19.23526]
[1776418082171,38.77,75917.5,0.0,0.83969,8e-05,19.21266]
[1776418085178,38.77,75909.1,0.0,0.83902,8e-05,19.2633]
[1776418087178,38.77,75921.82,0.0,0.84003,8e-05,19.18756]
[1776418091185,38.78,75937.44,0.0,0.84121,8e-05,19.09847]
[1776418092186,38.78,75949.94,0.0,0.8422,8e-05,19.02376]
[1776418093187,38.78,75956.18,0.0,0.84268,8e-05,18.98662]
[1776418098498,38.78,75957.85,0.0,0.8428,8e-05,18.97755]
[1776418100205,38.78,75983.01,0.0,0.84477,8e-05,18.82714]
[1776418101206,38.84,76152.15,0.0,0.85724,7e-05,17.84192]
[1776418102207,38.84,76164.53,0.0,0.85814,7e-05,17.76857]
[1776418103208,38.84,76179.89,0.0,0.85926,7e-05,17.67738]
[1776418104209,38.84,76188.23,0.0,0.85986,7e-05,17.62817]
[1776418105210,38.84,76179.41,0.0,0.85921,7e-05,17.68118]
[1776418110218,38.84,76179.83,0.0,0.85923,7e-05,17.67987]
[1776418112227,38.84,76212.0,0.0,0.86156,7e-05,17.48576]
[1776418114232,38.84,76240.63,0.0,0.8636,7e-05,17.31589]
[1776418115233,38.84,76264.85,0.0,0.86532,7e-05,17.1719]
[1776418117235,38.85,76235.07,0.0,0.8632,7e-05,17.3493]
[1776418119243,38.85,76248.57,0.0,0.86416,7e-05,17.26956]
[1776418123248,38.85,76256.22,0.0,0.86468,7e-05,17.22604]
[1776418124249,38.85,76263.26,0.0,0.86517,7e-05,17.18467]
[1776418125843,38.85,76265.4,0.0,0.86531,7e-05,17.173]
[1776418127255,38.85,76286.93,0.0,0.86681,7e-05,17.04587]
[1776418128256,38.86,76279.83,0.0,0.86631,7e-05,17.08857]
[1776418129257,38.86,76288.28,0.0,0.86689,7e-05,17.03963]
[1776418135263,38.86,76292.17,0.0,0.86713,7e-05,17.01918]
[1776418137265,38.87,76276.77,0.0,0.86603,7e-05,17.11232]
[1776418139267,38.87,76269.47,0.0,0.86551,7e-05,17.15608]
[1776418140268,38.87,76283.92,0.0,0.86652,7e-05,17.07104]
[1776418141269,38.87,76302.18,0.0,0.86778,7e-05,16.96336]
[1776418144272,38.87,76310.32,0.0,0.86833,7e-05,16.91707]
[1776418149277,38.88,76316.23,0.0,0.8687,7e-05,16.8856]
[1776418150278,38.88,76330.87,0.0,0.8697,7e-05,16.79927]
[1776418151279,38.88,76355.4,0.0,0.87138,7e-05,16.65492]
[1776418152281,38.88,76361.57,0.0,0.87179,7e-05,16.61906]
[1776418155284,38.89,76340.82,0.0,0.87035,7e-05,16.74329]
[1776418156079,38.89,76340.82,0.0,0.87035,7e-05,16.74377]
[1776418157286,38.89,76360.89,0.0,0.87171,7e-05,16.62602]
[1776418159288,38.89,76354.81,0.0,0.87128,7e-05,16.66331]
[1776418160289,38.89,76348.13,0.0,0.87082,7e-05,16.7033]
[1776418162293,38.9,76332.28,0.0,0.86966,7e-05,16.80312]
[1776418167298,38.91,76330.05,0.0,0.86947,7e-05,16.82029]
[1776418172306,38.93,76329.11,0.0,0.86928,7e-05,16.8353]
[1776418174308,38.94,76335.31,0.0,0.86969,7e-05,16.80015]
[1776418175309,38.94,76345.38,0.0,0.87037,7e-05,16.74157]
[1776418176218,38.94,76345.38,0.0,0.87036,7e-05,16.74231]
[1776418177311,38.94,76326.68,0.0,0.86907,7e-05,16.8533]
[1776418182318,38.95,76323.34,0.0,0.8688,7e-05,16.87677]
[1776418183319,38.95,76317.62,0.0,0.8684,7e-05,16.91106]
[1776418184320,38.95,76328.1,0.0,0.86911,7e-05,16.84977]
[1776418185321,38.95,76334.98,0.0,0.86958,7e-05,16.80983]
[1776418187323,38.95,76325.87,0.0,0.86894,7e-05,16.86488]
[1776418189328,38.96,76308.3,0.0,0.8677,7e-05,16.97026]
[1776418190329,38.96,76294.81,0.0,0.86676,7e-05,17.05064]
[1776418191330,38.96,76283.93,0.0,0.86599,7e-05,17.11555]
[1776418193332,38.96,76292.21,0.0,0.86656,7e-05,17.06768]
[1776418196338,38.97,76301.52,0.0,0.86719,7e-05,17.01463]
[1776418198340,38.97,76295.1,0.0,0.86672,7e-05,17.05403]
[1776418199247,38.97,76295.1,0.0,0.86672,7e-05,17.05446]
[1776418200262,38.97,76302.62,0.0,0.86724,7e-05,17.01041]
[1776418201343,38.97,76295.75,0.0,0.86675,7e-05,17.05153]
[1776418204346,38.97,76302.53,0.0,0.8672,7e-05,17.0133]
[1776418205347,38.98,76318.21,0.0,0.86828,7e-05,16.92152]
[1776418206348,38.99,76326.55,0.0,0.86876,7e-05,16.88086]
[1776418207314,38.99,76326.55,0.0,0.86875,7e-05,16.88159]
[1776418208324,39.0,76313.02,0.0,0.86781,7e-05,16.96213]
[1776418210354,39.01,76300.14,0.0,0.86681,7e-05,17.04719]
[1776418212356,39.01,76293.53,0.0,0.86634,7e-05,17.08698]
[1776418214358,39.02,76274.82,0.0,0.86501,7e-05,17.1993]
[1776418216375,39.02,76249.31,0.0,0.8632,7e-05,17.35183]
[1776418218377,39.04,76236.8,0.0,0.86219,7e-05,17.43573]
[1776418219378,39.04,76227.96,0.0,0.86155,7e-05,17.48891]
[1776418221379,39.04,76218.88,0.0,0.86088,7e-05,17.54427]
[1776418223381,39.05,76207.86,0.0,0.86008,7e-05,17.61033]
[1776418224382,39.05,76201.28,0.0,0.8596,7e-05,17.64976]
[1776418225383,39.05,76188.07,0.0,0.85865,7e-05,17.72835]
[1776418226384,39.05,76179.23,0.0,0.858,7e-05,17.78104]
[1776418227385,39.05,76162.27,0.0,0.85676,7e-05,17.88201]
[1776418228387,39.05,76147.49,0.0,0.85567,7e-05,17.96991]
[1776418229388,39.05,76138.83,0.0,0.85503,7e-05,18.02167]
[1776418230389,39.05,76133.8,0.0,0.85466,7e-05,18.0518]
[1776418231390,39.05,76128.05,0.0,0.85425,7e-05,18.08286]
[1776418233396,39.05,76139.92,0.0,0.85512,7e-05,18.01291]
[1776418236399,39.05,76131.77,0.0,0.85451,7e-05,18.06221]
[1776418240404,39.06,76120.19,0.0,0.85364,7e-05,18.13188]
[1776418241405,39.06,76109.19,0.0,0.85282,7e-05,18.19737]
[1776418243407,39.06,76120.16,0.0,0.85363,7e-05,18.13247]
[1776418244408,39.06,76133.16,0.0,0.85459,7e-05,18.05545]
[1776418246411,39.06,76138.74,0.0,0.855,7e-05,18.02291]
[1776418252417,39.06,76136.65,0.0,0.85482,7e-05,18.03727]
[1776418253418,39.06,76090.72,0.0,0.8514,8e-05,18.31042]
[1776418254419,39.06,76068.98,0.0,0.84975,8e-05,18.44001]
[1776418256436,39.06,76039.66,0.0,0.84753,8e-05,18.61414]
[1776418257437,39.06,75957.04,0.0,0.84113,8e-05,19.10496]
[1776418258438,39.06,75940.42,0.0,0.83982,8e-05,19.20336]
[1776418260440,39.06,75954.28,0.0,0.84092,8e-05,19.12068]
[1776418262442,39.06,75959.43,0.0,0.84132,8e-05,19.09008]
[1776418263443,39.06,75947.69,0.0,0.8404,8e-05,19.15983]
[1776418264448,39.06,75941.33,0.0,0.8399,8e-05,19.1977]
[1776418265449,39.06,75932.63,0.0,0.83921,8e-05,19.24956]
[1776418266455,39.06,75893.84,0.0,0.83611,8e-05,19.47975]
[1776418267457,39.06,75859.49,0.0,0.83335,8e-05,19.68307]
[1776418268457,39.06,75852.14,0.0,0.83276,8e-05,19.72598]
[1776418270459,39.06,75865.91,0.0,0.83388,8e-05,19.644]
[1776418271463,39.06,75928.18,0.0,0.83888,8e-05,19.27391]
[1776418273464,39.06,75910.82,0.0,0.83751,8e-05,19.3764]
[1776418274466,39.05,75888.33,0.0,0.83571,8e-05,19.50976]
[1776418275467,39.05,75869.38,0.0,0.83418,8e-05,19.62191]
[1776418277469,39.05,75875.41,0.0,0.83467,8e-05,19.58573]
[1776418278470,39.05,75857.66,0.0,0.83324,8e-05,19.69096]
[1776418280473,39.05,75846.95,0.0,0.83237,8e-05,19.7544]
[1776418281478,39.05,75839.25,0.0,0.83174,8e-05,19.80003]
[1776418283480,39.05,75857.0,0.0,0.83319,8e-05,19.69415]
[1776418284481,39.05,75873.45,0.0,0.83453,8e-05,19.59645]
[1776418286484,39.05,75858.46,0.0,0.83332,8e-05,19.68506]
[1776418287485,39.05,75869.27,0.0,0.8342,8e-05,19.62077]
[1776418288486,39.05,75880.75,0.0,0.83512,8e-05,19.55261]
[1776418289487,39.05,75869.15,0.0,0.83419,8e-05,19.62129]
[1776418291489,39.05,75878.91,0.0,0.835,8e-05,19.55989]
[1776418293491,39.05,75871.06,0.0,0.83437,8e-05,19.6063]
[1776418298495,39.05,75867.31,0.0,0.83408,8e-05,19.62759]
[1776418299496,39.05,75874.62,0.0,0.83467,8e-05,19.58401]
[1776418304501,39.04,75884.03,0.0,0.83547,8e-05,19.52484]
[1776418305502,39.04,75901.27,0.0,0.83686,8e-05,19.42249]
[1776418307505,39.04,75906.95,0.0,0.83732,8e-05,19.3885]
[1776418308506,39.04,75928.69,0.0,0.83905,8e-05,19.25925]
[1776418309507,39.04,75914.35,0.0,0.83791,8e-05,19.3445]
[1776418312510,39.04,75909.16,0.0,0.83749,8e-05,19.37531]
[1776418313511,39.04,75893.47,0.0,0.83624,8e-05,19.46839]
[1776418316517,39.04,75904.41,0.0,0.83712,8e-05,19.40276]
[1776418318519,39.04,75893.96,0.0,0.83629,8e-05,19.46462]
[1776418320521,39.04,75899.45,0.0,0.83673,8e-05,19.43185]
[1776418323527,39.04,75881.74,0.0,0.83531,8e-05,19.53724]
[1776418324528,39.04,75855.25,0.0,0.83316,8e-05,19.69441]
[1776418327421,39.04,75853.82,0.0,0.83305,8e-05,19.7026]
[1776418328534,39.04,75880.9,0.0,0.83524,8e-05,19.5417]
[1776418330536,39.03,75886.27,0.0,0.83568,8e-05,19.50954]
[1776418334540,39.03,75874.97,0.0,0.83477,8e-05,19.5764]
[1776418335541,39.03,75855.96,0.0,0.83323,8e-05,19.68916]
[1776418336542,39.03,75849.21,0.0,0.83269,8e-05,19.72905]
[1776418339545,39.03,75855.3,0.0,0.83318,8e-05,19.69273]
[1776418344550,39.03,75857.77,0.0,0.83339,8e-05,19.67732]
[1776418346552,39.03,75850.61,0.0,0.83282,8e-05,19.71946]
[1776418347553,39.03,75841.69,0.0,0.83209,8e-05,19.77224]
[1776418350556,39.03,75817.53,0.0,0.83012,8e-05,19.91487]
[1776418353559,39.03,75808.69,0.0,0.82942,8e-05,19.96326]
[1776418358564,39.03,75801.82,0.0,0.82886,8e-05,20.0035]
[1776418364570,39.02,75802.55,0.0,0.82893,8e-05,19.99789]
[1776418368544,39.02,75798.56,0.0,0.82862,8e-05,20.02048]
[1776418369560,39.02,75797.72,0.0,0.82855,8e-05,20.02551]
[1776418370562,39.02,75760.83,0.0,0.82548,8e-05,20.2433]
[1776418371567,39.02,75748.22,0.0,0.82442,8e-05,20.31751]
[1776418372575,39.02,75757.41,0.0,0.8252,8e-05,20.26297]
[1776418377592,39.02,75759.55,0.0,0.8254,8e-05,20.24895]
[1776418380595,39.01,75754.08,0.0,0.82495,8e-05,20.28039]
[1776418381596,39.01,75748.19,0.0,0.82446,8e-05,20.31483]
[1776418382597,39.01,75731.66,0.0,0.82307,8e-05,20.41224]
[1776418384606,39.01,75721.73,0.0,0.82223,8e-05,20.47044]
[1776418385607,39.01,75707.61,0.0,0.82103,9e-05,20.55335]
[1776418386608,39.01,75691.06,0.0,0.81965,9e-05,20.64872]
[1776418387609,39.0,75684.97,0.0,0.81919,9e-05,20.67965]
[1776418388610,38.98,75699.63,0.0,0.82052,9e-05,20.58792]
[1776418389611,38.98,75727.18,0.0,0.82287,8e-05,20.42508]
[1776418390612,38.98,75736.08,0.0,0.82363,8e-05,20.37225]
[1776418391613,38.98,75745.05,0.0,0.82439,8e-05,20.31893]
[1776418394616,38.98,75755.16,0.0,0.82526,8e-05,20.25796]
[1776418395617,38.98,75768.63,0.0,0.82639,8e-05,20.17793]
[1776418396618,38.98,75774.05,0.0,0.82685,8e-05,20.14551]
[1776418397935,38.97,75770.62,0.0,0.82657,8e-05,20.16519]
[1776418399621,38.97,75761.36,0.0,0.8258,8e-05,20.21962]
[1776418401623,38.97,75781.99,0.0,0.82753,8e-05,20.09697]
[1776418403626,38.97,75773.32,0.0,0.82682,8e-05,20.1477]
[1776418404627,38.97,75760.85,0.0,0.82578,8e-05,20.2212]
[1776418405629,38.97,75748.64,0.0,0.82475,8e-05,20.29327]
[1776418406630,38.97,75730.45,0.0,0.82322,8e-05,20.40049]
[1776418407631,38.97,75737.64,0.0,0.82384,8e-05,20.35747]
[1776418408632,38.97,75750.9,0.0,0.82496,8e-05,20.27862]
[1776418409633,38.97,75758.25,0.0,0.82558,8e-05,20.23477]
[1776418410634,38.97,75752.16,0.0,0.82508,8e-05,20.27053]
[1776418412643,38.96,75746.44,0.0,0.82462,8e-05,20.30064]
[1776418413644,38.96,75715.88,0.0,0.82204,9e-05,20.48096]
[1776418414645,38.96,75700.33,0.0,0.82072,9e-05,20.57231]
[1776418419650,38.95,75704.42,0.0,0.82116,9e-05,20.54173]
[1776418420651,38.95,75711.94,0.0,0.8218,9e-05,20.49695]
[1776418421652,38.95,75718.72,0.0,0.82239,8e-05,20.45642]
[1776418422653,38.95,75730.31,0.0,0.82337,8e-05,20.38752]
[1776418423654,38.94,75737.0,0.0,0.82395,8e-05,20.34763]
[1776418425656,38.94,75727.17,0.0,0.82312,8e-05,20.40509]
[1776418426657,38.94,75712.25,0.0,0.82186,9e-05,20.49283]
[1776418429660,38.93,75693.75,0.0,0.82032,9e-05,20.59878]
[1776418430661,38.93,75687.7,0.0,0.81981,9e-05,20.6341]
[1776418431662,38.93,75696.62,0.0,0.82058,9e-05,20.58096]
[1776418433664,38.93,75704.79,0.0,0.82129,9e-05,20.5318]
[1776418437668,38.93,75699.75,0.0,0.82089,9e-05,20.55981]
[1776418439670,38.92,75684.88,0.0,0.81962,9e-05,20.6468]
[1776418444675,38.92,75676.49,0.0,0.81892,9e-05,20.69482]
[1776418445676,38.92,75671.27,0.0,0.81848,9e-05,20.72523]
[1776418447678,38.92,75653.73,0.0,0.81697,9e-05,20.82761]
[1776418448679,38.92,75641.17,0.0,0.81589,9e-05,20.90102]
[1776418449680,38.92,75633.62,0.0,0.81523,9e-05,20.94494]
[1776418451682,38.91,75625.78,0.0,0.81456,9e-05,20.99006]
[1776418453688,38.91,75615.63,0.0,0.81368,9e-05,21.04884]
[1776418454689,38.91,75627.3,0.0,0.81471,9e-05,20.98]
[1776418456691,38.91,75635.06,0.0,0.8154,9e-05,20.93373]
[1776418457692,38.91,75641.83,0.0,0.816,9e-05,20.89337]
[1776418459694,38.91,75655.3,0.0,0.81718,9e-05,20.81314]
[1776418460695,38.9,75661.27,0.0,0.8177,9e-05,20.77762]
[1776418461696,38.9,75673.33,0.0,0.81875,9e-05,20.70621]
[1776418462697,38.9,75690.57,0.0,0.82024,9e-05,20.60414]
[1776418463698,38.9,75682.08,0.0,0.81951,9e-05,20.65396]
[1776418464699,38.9,75668.99,0.0,0.81839,9e-05,20.73079]
[1776418465700,38.9,75682.97,0.0,0.8196,9e-05,20.64793]
[1776418466701,38.9,75689.14,0.0,0.82014,9e-05,20.6111]
[1776418471706,38.9,75690.74,0.0,0.82031,9e-05,20.59725]
[1776418475710,38.89,75700.67,0.0,0.82118,9e-05,20.53734]
[1776418479714,38.89,75709.35,0.0,0.82193,9e-05,20.48492]
[1776418481721,38.89,75718.05,0.0,0.82268,9e-05,20.4328]
[1776418483723,38.89,75748.55,0.0,0.82527,8e-05,20.25169]
[1776418485725,38.89,75742.51,0.0,0.82476,8e-05,20.28728]
[1776418487727,38.89,75731.14,0.0,0.8238,8e-05,20.35463]
[1776418490730,38.89,75723.12,0.0,0.82313,8e-05,20.40199]
[1776418491736,38.89,75715.98,0.0,0.82252,9e-05,20.44412]
[1776418496741,38.89,75712.92,0.0,0.82227,9e-05,20.46173]
[1776418500745,38.88,75718.05,0.0,0.82272,9e-05,20.43033]
[1776418503748,38.88,75726.31,0.0,0.82343,8e-05,20.38093]
[1776418505750,38.88,75734.48,0.0,0.82412,8e-05,20.33216]
[1776418510755,38.88,75732.32,0.0,0.82395,8e-05,20.34453]
[1776418515760,38.88,75732.34,0.0,0.82396,8e-05,20.34372]
[1776418520764,38.88,75735.87,0.0,0.82427,8e-05,20.32195]
[1776418524768,38.88,75724.44,0.0,0.82331,8e-05,20.38916]
[1776418528782,38.88,75720.75,0.0,0.82299,8e-05,20.41106]
[1776418529783,38.88,75709.89,0.0,0.82207,9e-05,20.4755]
[1776418530788,38.88,75705.39,0.0,0.82168,9e-05,20.50203]
[1776418531789,38.88,75692.99,0.0,0.82064,9e-05,20.57192]
[1776418535799,38.87,75680.4,0.0,0.81957,9e-05,20.64569]
[1776418536800,38.87,75649.16,0.0,0.81687,9e-05,20.82977]
[1776418537801,38.87,75643.09,0.0,0.81635,9e-05,20.86543]
[1776418539803,38.87,75650.55,0.0,0.81699,9e-05,20.82152]
[1776418540804,38.87,75640.0,0.0,0.81608,9e-05,20.8836]
[1776418541805,38.87,75648.97,0.0,0.81686,9e-05,20.83061]
[1776418546813,38.87,75649.92,0.0,0.81695,9e-05,20.82412]
[1776418549816,38.87,75642.39,0.0,0.81631,9e-05,20.8679]
[1776418554821,38.87,75644.03,0.0,0.81647,9e-05,20.85711]
[1776418559825,38.87,75650.08,0.0,0.81701,9e-05,20.82057]
[1776418563829,38.86,75637.32,0.0,0.8159,9e-05,20.89539]
[1776418565832,38.86,75643.36,0.0,0.81643,9e-05,20.85922]
[1776418568835,38.86,75631.97,0.0,0.81545,9e-05,20.92591]
[1776418569836,38.86,75620.71,0.0,0.81446,9e-05,20.99189]
[1776418571838,38.86,75614.01,0.0,0.81388,9e-05,21.03094]
[1776418573843,38.86,75601.38,0.0,0.81277,9e-05,21.10485]
[1776418574844,38.86,75587.23,0.0,0.81152,9e-05,21.18766]
[1776418576846,38.86,75592.74,0.0,0.81202,9e-05,21.15507]
[1776418577847,38.86,75599.69,0.0,0.81263,9e-05,21.11409]
[1776418582852,38.86,75596.6,0.0,0.81237,9e-05,21.13133]
[1776418583853,38.86,75576.71,0.0,0.81061,9e-05,21.24773]
[1776418584854,38.86,75562.33,0.0,0.80934,9e-05,21.33165]
[1776418588870,38.85,75556.44,0.0,0.80882,9e-05,21.36518]
[1776418593878,38.85,75553.94,0.0,0.80864,9e-05,21.37521]
[1776418595880,38.85,75539.03,0.0,0.80731,9e-05,21.4618]
[1776418596881,38.85,75532.15,0.0,0.80669,9e-05,21.50163]
[1776418601886,38.84,75528.13,0.0,0.80635,9e-05,21.52365]
[1776418603888,38.84,75535.06,0.0,0.80698,9e-05,21.48287]
[1776418604889,38.84,75529.79,0.0,0.80651,9e-05,21.51341]
[1776418607894,38.84,75547.57,0.0,0.80812,9e-05,21.40887]
[1776418608895,38.84,75558.47,0.0,0.8091,9e-05,21.34498]
[1776418610897,38.84,75566.3,0.0,0.80981,9e-05,21.29854]
[1776418611898,38.84,75578.32,0.0,0.81088,9e-05,21.22796]
[1776418616903,38.84,75573.3,0.0,0.81045,9e-05,21.25621]
[1776418617904,38.84,75555.24,0.0,0.80884,9e-05,21.36178]
[1776418618905,38.84,75546.97,0.0,0.8081,9e-05,21.41006]
[1776418619536,38.84,75546.97,0.0,0.8081,9e-05,21.40999]
[1776418621908,38.83,75546.95,0.0,0.8081,9e-05,21.40983]
[1776418623910,38.83,75554.25,0.0,0.80876,9e-05,21.36667]
[1776418624911,38.83,75541.19,0.0,0.8076,9e-05,21.4426]
[1776418629606,38.83,75544.04,0.0,0.80787,9e-05,21.42458]
[1776418630920,38.83,75554.57,0.0,0.80882,9e-05,21.36287]
[1776418632922,38.83,75561.48,0.0,0.80944,9e-05,21.32206]
[1776418634924,38.83,75555.25,0.0,0.80889,9e-05,21.35806]
[1776418635925,38.83,75547.15,0.0,0.80817,9e-05,21.4051]
[1776418640930,38.82,75549.13,0.0,0.80836,9e-05,21.39259]
[1776418641931,38.82,75564.66,0.0,0.80976,9e-05,21.3015]
[1776418642932,38.82,75582.5,0.0,0.81135,9e-05,21.19653]
[1776418643933,38.82,75602.03,0.0,0.81308,9e-05,21.08145]
[1776418648938,38.82,75606.07,0.0,0.81346,9e-05,21.05607]
[1776418651941,38.81,75613.7,0.0,0.81417,9e-05,21.00706]
[1776418656946,38.81,75610.29,0.0,0.81388,9e-05,21.02601]
[1776418661951,38.81,75612.56,0.0,0.8141,9e-05,21.01147]
[1776418662952,38.81,75624.07,0.0,0.81511,9e-05,20.94354]
[1776418666956,38.81,75630.52,0.0,0.81569,9e-05,20.90465]
[1776418669888,38.8,75628.25,0.0,0.8155,9e-05,20.91731]
[1776418670960,38.8,75622.95,0.0,0.81504,9e-05,20.9484]
[1776418675965,38.8,75626.33,0.0,0.81534,9e-05,20.92785]
[1776418680970,38.8,75624.47,0.0,0.81519,9e-05,20.93817]
[1776418685913,38.8,75626.45,0.0,0.81537,9e-05,20.92588]
[1776418686976,38.8,75640.13,0.0,0.81657,9e-05,20.84523]
[1776418691982,38.8,75636.89,0.0,0.81629,9e-05,20.86409]
[1776418692961,38.8,75636.89,0.0,0.81629,9e-05,20.86398]
[1776418693969,38.8,75626.92,0.0,0.81542,9e-05,20.92268]
[1776418698989,38.8,75622.39,0.0,0.81503,9e-05,20.94873]
[1776418703996,38.8,75619.2,0.0,0.81476,9e-05,20.96699]
[1776418709001,38.79,75621.39,0.0,0.81496,9e-05,20.95368]
[1776418710002,38.79,75626.68,0.0,0.81542,9e-05,20.92236]
[1776418714007,38.79,75619.39,0.0,0.81481,9e-05,20.96158]
[1776418719014,38.79,75619.3,0.0,0.81482,9e-05,20.96124]
[1776418723018,38.79,75624.67,0.0,0.81529,9e-05,20.92905]
[1776418726022,38.79,75630.02,0.0,0.81577,9e-05,20.89724]
[1776418731028,38.79,75636.26,0.0,0.81632,9e-05,20.86015]
[1776418736033,38.79,75634.83,0.0,0.81619,9e-05,20.86839]
[1776418739036,38.79,75643.25,0.0,0.81693,9e-05,20.81869]
[1776418741038,38.79,75649.18,0.0,0.81744,9e-05,20.78372]
[1776418743040,38.79,75656.0,0.0,0.81803,9e-05,20.74352]
[1776418746043,38.79,75641.78,0.0,0.8168,9e-05,20.82767]
[1776418750047,38.79,75651.06,0.0,0.8176,9e-05,20.77273]
[1776418755052,38.79,75649.29,0.0,0.81745,9e-05,20.78331]
[1776418757054,38.79,75656.1,0.0,0.81804,9e-05,20.74315]
[1776418762059,38.79,75657.33,0.0,0.81814,9e-05,20.73607]
[1776418767064,38.79,75653.94,0.0,0.81785,9e-05,20.7562]
[1776418772069,38.79,75652.28,0.0,0.81772,9e-05,20.76311]
[1776418773070,38.79,75639.52,0.0,0.81661,9e-05,20.83846]
[1776418778074,38.79,75629.72,0.0,0.81575,9e-05,20.8961]
[1776418779075,38.79,75616.26,0.0,0.81458,9e-05,20.97526]
[1776418780076,38.79,75611.2,0.0,0.81414,9e-05,21.00482]
[1776418785086,38.79,75600.56,0.0,0.81322,9e-05,21.06623]
[1776418786087,38.79,75590.52,0.0,0.81233,9e-05,21.12519]
[1776418787088,38.79,75583.45,0.0,0.81171,9e-05,21.16653]
[1776418789090,38.78,75595.61,0.0,0.81279,9e-05,21.09479]
[1776418794095,38.78,75596.89,0.0,0.81291,9e-05,21.08633]
[1776418799100,38.78,75631.58,0.0,0.81597,9e-05,20.88121]
[1776418800101,38.78,75652.79,0.0,0.81782,9e-05,20.75586]
[1776418802103,38.78,75647.48,0.0,0.81736,9e-05,20.78698]
[1776418807108,38.78,75643.79,0.0,0.81705,9e-05,20.80818]
[1776418812113,38.78,75641.58,0.0,0.81687,9e-05,20.82057]
[1776418815116,38.78,75631.36,0.0,0.81598,9e-05,20.88067]
[1776418818120,38.78,75666.32,0.0,0.81903,9e-05,20.67356]
[1776418822124,38.77,75659.85,0.0,0.81848,9e-05,20.71125]
[1776418827129,38.77,75662.73,0.0,0.81873,9e-05,20.69373]
[1776418831048,38.77,75663.0,0.0,0.81878,9e-05,20.6883]
[1776418832133,38.77,75674.88,0.0,0.81981,9e-05,20.61787]
[1776418837137,38.77,75685.66,0.0,0.82075,9e-05,20.55292]
[1776418841117,38.77,75691.39,0.0,0.82126,9e-05,20.51818]
[1776418846146,38.76,75695.71,0.0,0.82164,9e-05,20.49185]
[1776418852133,38.76,75699.72,0.0,0.82199,9e-05,20.46708]
[1776418857159,38.76,75704.42,0.0,0.82241,9e-05,20.4384]
[1776418859161,38.76,75709.99,0.0,0.82289,9e-05,20.40491]
[1776418861163,38.76,75715.99,0.0,0.8234,9e-05,20.36898]
[1776418866168,38.76,75715.04,0.0,0.82333,9e-05,20.37393]
[1776418871173,38.76,75718.89,0.0,0.82367,9e-05,20.3501]
[1776418873175,38.75,75726.71,0.0,0.82434,8e-05,20.30318]
[1776418878180,38.75,75727.84,0.0,0.82445,8e-05,20.29539]
[1776418883185,38.75,75728.72,0.0,0.82454,8e-05,20.28912]
[1776418888190,38.75,75734.1,0.0,0.825,8e-05,20.25664]
[1776418892194,38.75,75741.91,0.0,0.82569,8e-05,20.20643]
[1776418895197,38.75,75748.68,0.0,0.82627,8e-05,20.16578]
[1776418896198,38.75,75757.2,0.0,0.82698,8e-05,20.115]
[1776418900202,38.75,75764.0,0.0,0.82756,8e-05,20.0741]
[1776418902204,38.75,75770.16,0.0,0.82808,8e-05,20.03721]
[1776418907209,38.75,75766.33,0.0,0.82776,8e-05,20.05991]
[1776418912214,38.75,75767.39,0.0,0.82785,8e-05,20.05376]
[1776418914216,38.75,75774.7,0.0,0.82846,8e-05,20.01]
[1776418919221,38.74,75777.03,0.0,0.82866,8e-05,19.99592]
[1776418922224,38.74,75787.86,0.0,0.82956,8e-05,19.93131]
[1776418925227,38.75,75782.27,0.0,0.82909,8e-05,19.96511]
[1776418926228,38.75,75770.26,0.0,0.82808,8e-05,20.03679]
[1776418927229,38.75,75763.6,0.0,0.82753,8e-05,20.07654]
[1776418929231,38.75,75752.88,0.0,0.82663,8e-05,20.14036]
[1776418931233,38.75,75739.1,0.0,0.82546,8e-05,20.22252]
[1776418933235,38.75,75730.32,0.0,0.82472,8e-05,20.27471]
[1776418938240,38.75,75726.49,0.0,0.82439,8e-05,20.29756]
[1776418941243,38.75,75732.96,0.0,0.82494,8e-05,20.25903]
[1776418946248,38.74,75736.05,0.0,0.82521,8e-05,20.24018]
[1776418951253,38.74,75736.24,0.0,0.82525,8e-05,20.23532]
[1776418953255,38.74,75729.25,0.0,0.82466,8e-05,20.27671]
[1776418958260,38.74,75727.85,0.0,0.82455,8e-05,20.28446]
[1776418963265,38.74,75726.83,0.0,0.82448,8e-05,20.28995]
[1776418966268,38.74,75721.38,0.0,0.82401,9e-05,20.32231]
[1776418967269,38.74,75710.01,0.0,0.82305,9e-05,20.38988]
[1776418969271,38.74,75719.65,0.0,0.82387,9e-05,20.33236]
[1776418974288,38.74,75714.56,0.0,0.82344,9e-05,20.36229]
[1776418979293,38.74,75712.3,0.0,0.82325,9e-05,20.37535]
[1776418983297,38.74,75704.8,0.0,0.82262,9e-05,20.41964]
[1776418988302,38.74,75701.93,0.0,0.82238,9e-05,20.43605]
[1776418992187,38.74,75705.24,0.0,0.82267,9e-05,20.41584]
[1776418997311,38.73,75706.35,0.0,0.82277,9e-05,20.40878]
[1776419003317,38.73,75709.73,0.0,0.82307,9e-05,20.3881]
[1776419008241,38.73,75706.5,0.0,0.8228,9e-05,20.40677]
[1776419009323,38.73,75695.64,0.0,0.82187,9e-05,20.47109]
[1776419015291,38.73,75701.89,0.0,0.82244,9e-05,20.42963]
[1776419016298,38.73,75694.34,0.0,0.8218,9e-05,20.47427]
[1776419021339,38.73,75691.2,0.0,0.82154,9e-05,20.49213]
[1776419023341,38.73,75685.21,0.0,0.82103,9e-05,20.52747]
[1776419028346,38.72,75680.22,0.0,0.82062,9e-05,20.55594]
[1776419031349,38.72,75663.68,0.0,0.8192,9e-05,20.65345]
[1776419036354,38.72,75659.56,0.0,0.81886,9e-05,20.67662]
[1776419041358,38.72,75662.26,0.0,0.81911,9e-05,20.65929]
[1776419042359,38.72,75688.37,0.0,0.82136,9e-05,20.50417]
[1776419043360,38.71,75700.7,0.0,0.82242,9e-05,20.43079]
[1776419044361,38.71,75706.42,0.0,0.82291,9e-05,20.39676]
[1776419049366,38.71,75724.34,0.0,0.82445,8e-05,20.2893]
[1776419050367,38.71,75729.6,0.0,0.8249,8e-05,20.25796]
[1776419051368,38.71,75737.13,0.0,0.82554,8e-05,20.21308]
[1776419056373,38.71,75733.33,0.0,0.82521,8e-05,20.23573]
[1776419057374,38.71,75745.94,0.0,0.82628,8e-05,20.16042]
[1776419058375,38.71,75753.94,0.0,0.82696,8e-05,20.11253]
[1776419061378,38.71,75759.13,0.0,0.8274,8e-05,20.08144]
[1776419066383,38.71,75754.41,0.0,0.82699,8e-05,20.11017]
[1776419070410,38.71,75748.83,0.0,0.82651,8e-05,20.14404]
[1776419071411,38.71,75737.98,0.0,0.82562,8e-05,20.20561]
[1776419074414,38.72,75730.79,0.0,0.825,8e-05,20.24887]
[1776419075415,38.72,75723.27,0.0,0.82436,8e-05,20.29368]
[1776419080420,38.72,75720.06,0.0,0.82409,9e-05,20.31295]
[1776419085425,38.72,75719.37,0.0,0.82403,9e-05,20.31723]
[1776419088428,38.72,75724.41,0.0,0.82445,8e-05,20.28741]
[1776419091431,38.72,75741.78,0.0,0.82592,8e-05,20.18398]
[1776419092432,38.72,75751.69,0.0,0.82676,8e-05,20.1249]
[1776419093433,38.72,75757.51,0.0,0.82725,8e-05,20.09024]
[1776419098438,38.72,75749.94,0.0,0.82661,8e-05,20.13573]
[1776419101441,38.72,75755.26,0.0,0.82705,8e-05,20.1042]
[1776419106446,38.72,75758.93,0.0,0.82736,8e-05,20.0826]
[1776419111451,38.72,75759.51,0.0,0.82739,8e-05,20.07995]
[1776419113453,38.72,75754.46,0.0,0.82697,8e-05,20.11005]
[1776419118458,38.72,75750.1,0.0,0.8266,8e-05,20.13593]
[1776419120460,38.72,75739.14,0.0,0.82568,8e-05,20.20116]
[1776419125465,38.72,75726.07,0.0,0.82457,8e-05,20.27945]
[1776419126466,38.72,75732.36,0.0,0.8251,8e-05,20.24217]
[1776419131471,38.72,75733.53,0.0,0.82521,8e-05,20.23266]
[1776419136476,38.72,75734.28,0.0,0.82527,8e-05,20.22829]
[1776419141481,38.71,75737.56,0.0,0.82563,8e-05,20.2024]
[1776419142482,38.7,75732.41,0.0,0.82523,8e-05,20.23073]
[1776419144484,38.69,75726.24,0.0,0.82478,8e-05,20.2622]
[1776419147488,38.69,75720.55,0.0,0.8243,9e-05,20.29576]
[1776419153330,38.69,75720.94,0.0,0.82434,9e-05,20.29274]
[1776419154496,38.69,75715.23,0.0,0.82386,9e-05,20.32663]
[1776419159501,38.69,75712.96,0.0,0.82367,9e-05,20.33937]
[1776419162504,38.69,75706.34,0.0,0.82312,9e-05,20.37822]
[1776419164506,38.69,75698.62,0.0,0.82246,9e-05,20.42382]
[1776419166508,38.68,75693.2,0.0,0.822,9e-05,20.45568]
[1776419172514,38.68,75694.97,0.0,0.82217,9e-05,20.44426]
[1776419174516,38.68,75685.7,0.0,0.82137,9e-05,20.49906]
[1776419180493,38.68,75683.89,0.0,0.82123,9e-05,20.50872]
[1776419182507,38.68,75688.91,0.0,0.82167,9e-05,20.47862]
[1776419185529,38.68,75685.37,0.0,0.82137,9e-05,20.49914]
[1776419187532,38.68,75679.78,0.0,0.8209,9e-05,20.53196]
[1776419188533,38.68,75674.5,0.0,0.82045,9e-05,20.56307]
[1776419193538,38.67,75672.85,0.0,0.82034,9e-05,20.56827]
[1776419198543,38.67,75671.7,0.0,0.82026,9e-05,20.57372]
[1776419203548,38.67,75671.63,0.0,0.82027,9e-05,20.57314]
[1776419206551,38.67,75681.99,0.0,0.82117,9e-05,20.51081]
[1776419211556,38.66,75679.77,0.0,0.82099,9e-05,20.52347]
[1776419215560,38.66,75685.16,0.0,0.82146,9e-05,20.4912]
[1776419220565,38.66,75682.65,0.0,0.82124,9e-05,20.5059]
[1776419225570,38.66,75682.84,0.0,0.82126,9e-05,20.50448]
[1776419230576,38.66,75684.22,0.0,0.82139,9e-05,20.49599]
[1776419234585,38.66,75698.8,0.0,0.82265,9e-05,20.40868]
[1776419235586,38.66,75717.05,0.0,0.82421,9e-05,20.29972]
[1776419237588,38.66,75723.24,0.0,0.82474,8e-05,20.26231]
[1776419240591,38.66,75732.89,0.0,0.82557,8e-05,20.20407]
[1776419241592,38.66,75751.01,0.0,0.8271,8e-05,20.09574]
[1776419244595,38.66,75744.12,0.0,0.82652,8e-05,20.13672]
[1776419249600,38.66,75741.51,0.0,0.82631,8e-05,20.15209]
[1776419254605,38.66,75741.5,0.0,0.82633,8e-05,20.14861]
[1776419259610,38.65,75741.82,0.0,0.82636,8e-05,20.14651]
[1776419264615,38.65,75744.43,0.0,0.82658,8e-05,20.13056]
[1776419265616,38.65,75737.17,0.0,0.82597,8e-05,20.17388]
[1776419267618,38.65,75742.49,0.0,0.82642,8e-05,20.14201]
[1776419272623,38.65,75747.93,0.0,0.82688,8e-05,20.10931]
[1776419277628,38.65,75746.32,0.0,0.82675,8e-05,20.11875]
[1776419282633,38.65,75748.23,0.0,0.82691,8e-05,20.10723]
[1776419287638,38.65,75749.1,0.0,0.82699,8e-05,20.10196]
[1776419293644,38.62,75757.86,0.0,0.82792,8e-05,20.0354]
[1776419294645,38.62,75767.29,0.0,0.82871,8e-05,19.97899]
[1776419296647,38.62,75779.8,0.0,0.82975,8e-05,19.90422]
[1776419299650,38.62,75786.35,0.0,0.83029,8e-05,19.86545]
[1776419304655,38.62,75785.36,0.0,0.8302,8e-05,19.87216]
[1776419305656,38.62,75791.52,0.0,0.83071,8e-05,19.8355]
[1776419308659,38.62,75802.43,0.0,0.83161,8e-05,19.7702]
[1776419312663,38.62,75821.0,0.0,0.83317,8e-05,19.65551]
[1776419317669,38.63,75825.18,0.0,0.8335,8e-05,19.63107]
[1776419319671,38.63,75833.4,0.0,0.83418,8e-05,19.58188]
[1776419320672,38.63,75826.98,0.0,0.83365,8e-05,19.6204]
[1776419322674,38.63,75809.67,0.0,0.83222,8e-05,19.72434]
[1776419323675,38.63,75804.06,0.0,0.83176,8e-05,19.75793]
[1776419326678,38.63,75778.85,0.0,0.82966,8e-05,19.90882]
[1776419327679,38.63,75773.55,0.0,0.82922,8e-05,19.94043]
[1776419331683,38.62,75757.13,0.0,0.82785,8e-05,20.0383]
[1776419337689,38.62,75754.36,0.0,0.82762,8e-05,20.055]
[1776419342694,38.62,75749.53,0.0,0.82726,8e-05,20.07986]
[1776419347700,38.62,75747.17,0.0,0.82706,8e-05,20.09393]
[1776419352705,38.62,75750.58,0.0,0.82735,8e-05,20.07371]
[1776419357710,38.62,75753.58,0.0,0.8276,8e-05,20.0561]
[1776419362716,38.62,75751.7,0.0,0.82744,8e-05,20.06761]
[1776419367721,38.62,75746.4,0.0,0.82699,8e-05,20.09949]
[1776419372726,38.62,75745.78,0.0,0.82695,8e-05,20.1]
[1776419377731,38.62,75745.0,0.0,0.82689,8e-05,20.10468]
[1776419380734,38.62,75733.63,0.0,0.82593,8e-05,20.1726]
[1776419384738,38.62,75727.52,0.0,0.82541,8e-05,20.20876]
[1776419386740,38.62,75722.11,0.0,0.82496,9e-05,20.24095]
[1776419389743,38.62,75716.72,0.0,0.8245,9e-05,20.27308]
[1776419394748,38.62,75714.13,0.0,0.82428,9e-05,20.28832]
[1776419397751,38.62,75719.91,0.0,0.82477,9e-05,20.25375]
[1776419399760,38.62,75732.41,0.0,0.82584,8e-05,20.17892]
[1776419401762,38.62,75749.36,0.0,0.82727,8e-05,20.07737]
[1776419406770,38.61,75749.8,0.0,0.82732,8e-05,20.07414]
[1776419409775,38.61,75759.47,0.0,0.82813,8e-05,20.01607]
[1776419411777,38.61,75766.07,0.0,0.82869,8e-05,19.97656]
[1776419413779,38.61,75774.28,0.0,0.82937,8e-05,19.92751]
[1776419414780,38.61,75783.02,0.0,0.8301,8e-05,19.87531]
[1776419418784,38.61,75774.99,0.0,0.82943,8e-05,19.92344]
[1776419419785,38.61,75755.9,0.0,0.82783,8e-05,20.03771]
[1776419424791,38.61,75773.14,0.0,0.82928,8e-05,19.93422]
[1776419426793,38.61,75788.12,0.0,0.83053,8e-05,19.84432]
[1776419427797,38.61,75793.93,0.0,0.83102,8e-05,19.80942]
[1776419432802,38.61,75798.35,0.0,0.83141,8e-05,19.77926]
[1776419437807,38.61,75797.84,0.0,0.83137,8e-05,19.78194]
[1776419442812,38.61,75798.15,0.0,0.8314,8e-05,19.77966]
[1776419447817,38.61,75796.82,0.0,0.8313,8e-05,19.78724]
[1776419451826,38.61,75790.88,0.0,0.83081,8e-05,19.82263]
[1776419456831,38.61,75792.81,0.0,0.83096,8e-05,19.8114]
[1776419462837,38.61,75793.04,0.0,0.83098,8e-05,19.81044]
[1776419463838,38.61,75776.52,0.0,0.8296,8e-05,19.90953]
[1776419468843,38.61,75773.58,0.0,0.82936,8e-05,19.92679]
[1776419470845,38.61,75780.81,0.0,0.82996,8e-05,19.88352]
[1776419475851,38.61,75777.26,0.0,0.82965,8e-05,19.90571]
[1776419480856,38.61,75780.2,0.0,0.8299,8e-05,19.88807]
[1776419485863,38.61,75780.36,0.0,0.82991,8e-05,19.88709]
[1776419487831,38.61,75780.36,0.0,0.82991,8e-05,19.88712]
[1776419488838,38.61,75787.91,0.0,0.83054,8e-05,19.84171]
[1776419489847,38.61,75796.88,0.0,0.83129,8e-05,19.78795]
[1776419490853,38.61,75796.88,0.0,0.83129,8e-05,19.78796]
[1776419491861,38.61,75807.73,0.0,0.83221,8e-05,19.71966]
[1776419492874,38.61,75816.63,0.0,0.83294,8e-05,19.66641]
[1776419493874,38.61,75819.26,0.0,0.83316,8e-05,19.65074]
[1776419494878,38.61,75827.71,0.0,0.83385,8e-05,19.6002]
[1776419497881,38.61,75817.34,0.0,0.83299,8e-05,19.66281]
[1776419498882,38.61,75810.27,0.0,0.83241,8e-05,19.70525]
[1776419503887,38.61,75811.97,0.0,0.83255,8e-05,19.69506]
[1776419508892,38.61,75809.23,0.0,0.83232,8e-05,19.71153]
[1776419513897,38.61,75810.86,0.0,0.83245,8e-05,19.70175]
[1776419518902,38.61,75813.76,0.0,0.83269,8e-05,19.68446]
[1776419522905,38.61,75819.35,0.0,0.83315,8e-05,19.65118]
[1776419523906,38.61,75813.39,0.0,0.83266,8e-05,19.68714]
[1776419525908,38.62,75803.8,0.0,0.83186,8e-05,19.74475]
[1776419530920,38.62,75801.9,0.0,0.8317,8e-05,19.75673]
[1776419536926,38.62,75803.9,0.0,0.83185,8e-05,19.74559]
[1776419539929,38.62,75791.33,0.0,0.8308,8e-05,19.8212]
[1776419544934,38.62,75787.41,0.0,0.83048,8e-05,19.84467]
[1776419550280,38.62,75791.78,0.0,0.83084,8e-05,19.81863]
[1776419552942,38.62,75780.58,0.0,0.82993,8e-05,19.88257]
[1776419556946,38.62,75774.01,0.0,0.82938,8e-05,19.92196]
[1776419557947,38.62,75765.31,0.0,0.82865,8e-05,19.97406]
[1776419558948,38.62,75759.45,0.0,0.82816,8e-05,20.00909]
[1776419560950,38.62,75754.39,0.0,0.82773,8e-05,20.0394]
[1776419565954,38.62,75752.17,0.0,0.82754,8e-05,20.05319]
[1776419571960,38.62,75755.84,0.0,0.82785,8e-05,20.03085]
[1776419576965,38.62,75755.74,0.0,0.82785,8e-05,20.03075]
[1776419579968,38.61,75750.24,0.0,0.82745,8e-05,20.05901]
[1776419584973,38.56,75745.5,0.0,0.82734,8e-05,20.0663]
[1776419589978,38.52,75744.29,0.0,0.8275,8e-05,20.05363]
[1776419594983,38.47,75743.72,0.0,0.8277,8e-05,20.03861]
[1776419597986,38.46,75766.55,0.0,0.82972,8e-05,19.89424]
[1776419599988,38.46,75780.45,0.0,0.83089,8e-05,19.81036]
[1776419600989,38.46,75786.54,0.0,0.8314,8e-05,19.77372]
[1776419602991,38.45,75801.54,0.0,0.83267,8e-05,19.68148]
[1776419604993,38.45,75816.38,0.0,0.8339,8e-05,19.59195]
[1776419609998,38.45,75816.76,0.0,0.83394,8e-05,19.58902]
[1776419616009,38.45,75819.64,0.0,0.8342,8e-05,19.56748]
[1776419621014,38.45,75816.64,0.0,0.83396,8e-05,19.58517]
[1776419626019,38.45,75819.27,0.0,0.83418,8e-05,19.56912]
[1776419631024,38.45,75820.43,0.0,0.83428,8e-05,19.56187]
[1776419636031,38.45,75823.84,0.0,0.83456,8e-05,19.5412]
[1776419638034,38.45,75846.15,0.0,0.83639,8e-05,19.40655]
[1776419640037,38.45,75857.33,0.0,0.83731,8e-05,19.3389]
[1776419645042,38.45,75854.1,0.0,0.83704,8e-05,19.35837]
[1776419650047,38.45,75852.93,0.0,0.83695,8e-05,19.36537]
[1776419651048,38.45,75867.27,0.0,0.83812,8e-05,19.27873]
[1776419654030,38.45,75873.26,0.0,0.8386,8e-05,19.24257]
[1776419660065,38.45,75877.8,0.0,0.83896,8e-05,19.21585]
[1776419663068,38.45,75887.83,0.0,0.83976,8e-05,19.15563]
[1776419668073,38.45,75895.28,0.0,0.84036,8e-05,19.11114]
[1776419670075,38.45,75903.93,0.0,0.84104,8e-05,19.05944]
[1776419676081,38.45,75908.11,0.0,0.84138,8e-05,19.03231]
[1776419681086,38.46,75910.73,0.0,0.84157,8e-05,19.01779]
[1776419684089,38.46,75905.2,0.0,0.84112,8e-05,19.05217]
[1776419685090,38.46,75892.0,0.0,0.84006,8e-05,19.1322]
[1776419689094,38.46,75886.72,0.0,0.83962,8e-05,19.16515]
[1776419694099,38.46,75884.3,0.0,0.83941,8e-05,19.18078]
[1776419699104,38.47,75879.34,0.0,0.83899,8e-05,19.21212]
[1776419701106,38.47,75871.49,0.0,0.83835,8e-05,19.25983]
[1776419706111,38.47,75868.43,0.0,0.83809,8e-05,19.27904]
[1776419709128,38.47,75863.31,0.0,0.83767,8e-05,19.31026]
[1776419711130,38.47,75856.17,0.0,0.83709,8e-05,19.35356]
[1776419716135,38.47,75858.22,0.0,0.83726,8e-05,19.34133]
[1776419721141,38.47,75864.47,0.0,0.83776,8e-05,19.3041]
[1776419722142,38.47,75871.67,0.0,0.83834,8e-05,19.26085]
[1776419726146,38.47,75865.97,0.0,0.83787,8e-05,19.29586]
[1776419728148,38.47,75872.19,0.0,0.83837,8e-05,19.25865]
[1776419733153,38.48,75873.82,0.0,0.83851,8e-05,19.24635]
[1776419738158,38.48,75869.09,0.0,0.83812,8e-05,19.27574]
[1776419743163,38.48,75865.74,0.0,0.83784,8e-05,19.29656]
[1776419745165,38.48,75859.52,0.0,0.83733,8e-05,19.33428]
[1776419749169,38.48,75851.86,0.0,0.8367,8e-05,19.38059]
[1776419753173,38.48,75832.22,0.0,0.83509,8e-05,19.49965]
[1776419754174,38.48,75824.88,0.0,0.83449,8e-05,19.54397]
[1776419757177,38.48,75819.78,0.0,0.83406,8e-05,19.57483]
[1776419762181,38.48,75820.88,0.0,0.83415,8e-05,19.56855]
[1776419765184,38.48,75827.8,0.0,0.83471,8e-05,19.52718]
[1776419768187,38.48,75833.5,0.0,0.83518,8e-05,19.49322]
[1776419773192,38.49,75843.44,0.0,0.83598,8e-05,19.43391]
[1776419776195,38.49,75836.77,0.0,0.83544,8e-05,19.47418]
[1776419781200,38.49,75837.3,0.0,0.83548,8e-05,19.47108]
[1776419786205,38.49,75836.06,0.0,0.83538,8e-05,19.47861]
[1776419791210,38.49,75834.99,0.0,0.83531,8e-05,19.48179]
[1776419796215,38.49,75836.22,0.0,0.83541,8e-05,19.47425]
[1776419801220,38.49,75835.18,0.0,0.83533,8e-05,19.48039]
[1776419806225,38.49,75831.85,0.0,0.83505,8e-05,19.50048]
[1776419811230,38.49,75827.22,0.0,0.83466,8e-05,19.52911]
[1776419814153,38.49,75822.26,0.0,0.83425,8e-05,19.55933]
[1776419815160,38.49,75816.92,0.0,0.83381,8e-05,19.59153]
[1776419820194,38.49,75814.42,0.0,0.8336,8e-05,19.60692]
[1776419825229,38.49,75811.47,0.0,0.83335,8e-05,19.625]
[1776419826236,38.49,75798.25,0.0,0.83226,8e-05,19.7046]
[1776419827243,38.49,75794.66,0.0,0.83196,8e-05,19.72638]
[1776419828250,38.49,75784.1,0.0,0.83108,8e-05,19.78996]
[1776419830254,38.49,75777.05,0.0,0.83049,8e-05,19.83245]
[1776419835259,38.49,75775.57,0.0,0.83036,8e-05,19.84164]
[1776419836260,38.49,75782.83,0.0,0.83097,8e-05,19.79813]
[1776419841265,38.49,75778.06,0.0,0.83056,8e-05,19.82738]
[1776419846270,38.49,75780.26,0.0,0.83074,8e-05,19.81463]
[1776419851275,38.49,75776.68,0.0,0.83045,8e-05,19.83332]
[1776419856280,38.5,75774.26,0.0,0.83025,8e-05,19.84806]
[1776419859283,38.5,75780.08,0.0,0.83073,8e-05,19.81331]
[1776419863287,38.5,75774.38,0.0,0.83025,8e-05,19.84787]
[1776419866290,38.5,75768.56,0.0,0.82976,8e-05,19.883]
[1776419867291,38.5,75760.44,0.0,0.82908,8e-05,19.93177]
[1776419872296,38.5,75756.97,0.0,0.82879,8e-05,19.95234]
[1776419877301,38.5,75760.81,0.0,0.82912,8e-05,19.92913]
[1776419881305,38.49,75766.22,0.0,0.8296,8e-05,19.89455]
[1776419887311,38.49,75767.63,0.0,0.82974,8e-05,19.88448]
[1776419892319,38.49,75770.83,0.0,0.83,8e-05,19.8659]
[1776419897324,38.49,75771.5,0.0,0.83004,8e-05,19.86272]
[1776419901328,38.49,75785.72,0.0,0.83123,8e-05,19.77752]
[1776419906333,38.49,75784.27,0.0,0.83109,8e-05,19.787]
[1776419911338,38.49,75783.44,0.0,0.83104,8e-05,19.78923]
[1776419916343,38.5,75785.42,0.0,0.83119,8e-05,19.77802]
[1776419921348,38.5,75784.82,0.0,0.83114,8e-05,19.78232]
[1776419926353,38.5,75783.57,0.0,0.83102,8e-05,19.79047]
[1776419931358,38.5,75775.17,0.0,0.83031,8e-05,19.84172]
[1776419936363,38.5,75772.01,0.0,0.83005,8e-05,19.8608]
[1776419939366,38.5,75783.04,0.0,0.83097,8e-05,19.79464]
[1776419944370,38.5,75784.76,0.0,0.83111,8e-05,19.78412]
[1776419949375,38.5,75784.9,0.0,0.83112,8e-05,19.78362]
[1776419954380,38.5,75784.32,0.0,0.83106,8e-05,19.78759]
[1776419959385,38.5,75783.11,0.0,0.83096,8e-05,19.7951]
[1776419964390,38.5,75786.1,0.0,0.8312,8e-05,19.77743]
[1776419970396,38.5,75788.61,0.0,0.83141,8e-05,19.76274]
[1776419976402,38.5,75791.87,0.0,0.8317,8e-05,19.73974]
[1776419982340,38.5,75790.94,0.0,0.83163,8e-05,19.74507]
[1776419987372,38.5,75789.61,0.0,0.83151,8e-05,19.75323]
[1776419992408,38.5,75787.57,0.0,0.83134,8e-05,19.76551]
[1776419998424,38.5,75787.85,0.0,0.83137,8e-05,19.76344]
[1776420003429,38.5,75786.27,0.0,0.83125,8e-05,19.7726]
[1776420005431,38.5,75771.78,0.0,0.83003,8e-05,19.85991]
[1776420010436,38.5,75767.5,0.0,0.82967,8e-05,19.88602]
[1776420015443,38.51,75736.29,0.0,0.82703,8e-05,20.0741]
[1776420020448,38.5,75733.17,0.0,0.82677,8e-05,20.09234]
[1776420023451,38.5,75725.3,0.0,0.8261,9e-05,20.13966]
[1776420028456,38.51,75728.99,0.0,0.82641,8e-05,20.11776]
[1776420031459,38.51,75722.7,0.0,0.82589,9e-05,20.15255]
[1776420033461,38.51,75717.6,0.0,0.82546,9e-05,20.1833]
[1776420038466,38.51,75706.13,0.0,0.82447,9e-05,20.25241]
[1776420039467,38.51,75714.02,0.0,0.82514,9e-05,20.20522]
[1776420040468,38.51,75722.11,0.0,0.82583,9e-05,20.15681]
[1776420044472,38.51,75711.88,0.0,0.82496,9e-05,20.2182]
[1776420049477,38.51,75709.65,0.0,0.82477,9e-05,20.23165]
[1776420054482,38.51,75718.68,0.0,0.82553,9e-05,20.17797]
[1776420057485,38.51,75724.53,0.0,0.82602,9e-05,20.1434]
[1776420062489,38.51,75725.94,0.0,0.82616,8e-05,20.1335]
[1776420067494,38.49,75724.0,0.0,0.8261,9e-05,20.1375]
[1776420072499,38.48,75711.3,0.0,0.8251,9e-05,20.20759]
[1776420076503,38.48,75724.87,0.0,0.82626,9e-05,20.12593]
[1776420079506,38.48,75729.99,0.0,0.8267,8e-05,20.09527]
[1776420082509,38.48,75739.99,0.0,0.82754,8e-05,20.03548]
[1776420085524,38.48,75779.88,0.0,0.8309,8e-05,19.79541]
[1776420086525,38.48,75790.38,0.0,0.83177,8e-05,19.73224]
[1776420091530,38.48,75808.66,0.0,0.83331,8e-05,19.61906]
[1776420092531,38.48,75826.19,0.0,0.83475,8e-05,19.51356]
[1776420094533,38.48,75832.75,0.0,0.83529,8e-05,19.47435]
[1776420097537,38.48,75859.96,0.0,0.83751,8e-05,19.31033]
[1776420098538,38.48,75874.68,0.0,0.8387,8e-05,19.22155]
[1776420099539,38.48,75880.47,0.0,0.83917,8e-05,19.18667]
[1776420104544,38.48,75885.77,0.0,0.83958,8e-05,19.15578]
[1776420108548,38.48,75892.68,0.0,0.84012,8e-05,19.11525]
[1776420113556,38.48,75892.93,0.0,0.84013,8e-05,19.11499]
[1776420114557,38.49,75848.73,0.0,0.83654,8e-05,19.38211]
[1776420115558,38.49,75838.58,0.0,0.83571,8e-05,19.44351]
[1776420120563,38.49,75837.8,0.0,0.83563,8e-05,19.44937]
[1776420122565,38.49,75843.45,0.0,0.83609,8e-05,19.41578]
[1776420123566,38.49,75850.46,0.0,0.83665,8e-05,19.37385]
[1776420126569,38.49,75861.17,0.0,0.83752,8e-05,19.30979]
[1776420127570,38.49,75866.39,0.0,0.83794,8e-05,19.27845]
[1776420131574,38.49,75876.03,0.0,0.83871,8e-05,19.22114]
[1776420137580,38.5,75879.04,0.0,0.83892,8e-05,19.20579]
[1776420143586,38.5,75872.89,0.0,0.8384,8e-05,19.24449]
[1776420144541,38.5,75872.89,0.0,0.8384,8e-05,19.24473]
[1776420145588,38.5,75855.74,0.0,0.837,8e-05,19.34837]
[1776420151591,38.51,75856.95,0.0,0.8371,8e-05,19.33904]
[1776420155602,38.51,75845.92,0.0,0.83619,8e-05,19.40651]
[1776420160607,38.51,75845.04,0.0,0.8361,8e-05,19.41301]
[1776420165612,38.51,75844.31,0.0,0.83603,8e-05,19.41869]
[1776420166613,38.51,75837.87,0.0,0.8355,8e-05,19.45763]
[1776420167614,38.51,75831.62,0.0,0.83498,8e-05,19.49541]
[1776420170622,38.52,75789.05,0.0,0.83146,8e-05,19.75196]
[1776420172624,38.52,75783.28,0.0,0.83098,8e-05,19.78674]
[1776420175627,38.52,75773.16,0.0,0.83013,8e-05,19.8478]
[1776420177629,38.52,75781.05,0.0,0.83079,8e-05,19.80049]
[1776420179631,38.52,75787.57,0.0,0.83133,8e-05,19.7616]
[1776420184636,38.52,75790.58,0.0,0.83157,8e-05,19.74422]
[1776420189641,38.52,75792.89,0.0,0.83175,8e-05,19.7313]
[1776420192645,38.52,75803.16,0.0,0.83259,8e-05,19.67014]
[1776420193646,38.52,75798.08,0.0,0.83217,8e-05,19.70094]
[1776420198651,38.53,75792.37,0.0,0.83168,8e-05,19.73625]
[1776420201654,38.53,75786.56,0.0,0.83119,8e-05,19.77159]
[1776420206659,38.53,75784.72,0.0,0.83103,8e-05,19.78328]
[1776420210663,38.53,75777.8,0.0,0.83044,8e-05,19.82557]
[1776420214667,38.53,75783.04,0.0,0.83089,8e-05,19.79153]
[1776420219673,38.53,75786.32,0.0,0.83115,8e-05,19.77252]
[1776420224678,38.53,75785.5,0.0,0.83108,8e-05,19.77803]
[1776420227681,38.53,75793.38,0.0,0.83173,8e-05,19.73096]
[1776420230684,38.53,75786.01,0.0,0.83111,8e-05,19.77543]
[1776420235689,38.53,75782.67,0.0,0.83084,8e-05,19.79555]
[1776420240695,38.53,75787.91,0.0,0.83127,8e-05,19.76422]
[1776420243703,38.54,75794.51,0.0,0.83182,8e-05,19.72483]
[1776420244704,38.54,75801.9,0.0,0.83243,8e-05,19.68061]
[1776420249709,38.54,75804.51,0.0,0.83263,8e-05,19.66602]
[1776420254714,38.54,75805.84,0.0,0.83272,8e-05,19.65911]
[1776420259720,38.54,75804.5,0.0,0.8326,8e-05,19.66837]
[1776420264725,38.55,75802.94,0.0,0.83245,8e-05,19.67873]
[1776420269731,38.55,75803.69,0.0,0.8325,8e-05,19.67523]
[1776420274736,38.55,75803.97,0.0,0.83253,8e-05,19.67128]
[1776420279741,38.55,75804.21,0.0,0.83254,8e-05,19.67097]
[1776420280742,38.55,75797.77,0.0,0.832,8e-05,19.70983]
[1776420285748,38.55,75797.0,0.0,0.83193,8e-05,19.71534]
[1776420291754,38.56,75796.85,0.0,0.8319,8e-05,19.71722]
[1776420296759,38.56,75796.7,0.0,0.83188,8e-05,19.71898]
[1776420301764,38.56,75796.45,0.0,0.83185,8e-05,19.72127]
[1776420305768,38.56,75789.72,0.0,0.83128,8e-05,19.76226]
[1776420311727,38.56,75793.16,0.0,0.83155,8e-05,19.7425]
[1776420316763,38.57,75793.7,0.0,0.83159,8e-05,19.73997]
[1776420321789,38.57,75800.39,0.0,0.83214,8e-05,19.70046]
[1776420323791,38.57,75814.4,0.0,0.83329,8e-05,19.61684]
[1776420328796,38.57,75818.47,0.0,0.8336,8e-05,19.59403]
[1776420333801,38.58,75820.74,0.0,0.83379,8e-05,19.57874]
[1776420338806,38.58,75821.3,0.0,0.83381,8e-05,19.5772]
[1776420343811,38.58,75824.51,0.0,0.83405,8e-05,19.55972]
[1776420348816,38.59,75824.57,0.0,0.83403,8e-05,19.56116]
[1776420352820,38.59,75837.52,0.0,0.83508,8e-05,19.48464]
[1776420354822,38.59,75830.77,0.0,0.83452,8e-05,19.52576]
[1776420359827,38.59,75824.77,0.0,0.83401,8e-05,19.56301]
[1776420364832,38.6,75823.67,0.0,0.83389,8e-05,19.57136]
[1776420369837,38.6,75823.24,0.0,0.83384,8e-05,19.57569]
[1776420371839,38.6,75829.82,0.0,0.83437,8e-05,19.53693]
[1776420375843,38.61,75837.14,0.0,0.83495,8e-05,19.49409]
[1776420380848,38.61,75840.19,0.0,0.83518,8e-05,19.47723]
[1776420383851,38.61,75845.39,0.0,0.8356,8e-05,19.44696]
[1776420388856,38.61,75843.16,0.0,0.83539,8e-05,19.46194]
[1776420393861,38.62,75843.43,0.0,0.83541,8e-05,19.45861]
[1776420395863,38.62,75838.29,0.0,0.83499,8e-05,19.49003]
[1776420400868,38.62,75839.23,0.0,0.83505,8e-05,19.48571]
[1776420405873,38.63,75841.33,0.0,0.8352,8e-05,19.47459]
[1776420410878,38.63,75843.08,0.0,0.83532,8e-05,19.46555]
[1776420415883,38.63,75836.48,0.0,0.83476,8e-05,19.5066]
[1776420420888,38.63,75836.52,0.0,0.83475,8e-05,19.50748]
[1776420425893,38.64,75837.07,0.0,0.83478,8e-05,19.50541]
[1776420430898,38.64,75837.85,0.0,0.83483,8e-05,19.50198]
[1776420435903,38.64,75825.57,0.0,0.83381,8e-05,19.57676]
[1776420437905,38.64,75820.35,0.0,0.83337,8e-05,19.60862]
[1776420438906,38.64,75812.04,0.0,0.83268,8e-05,19.65866]
[1776420443911,38.65,75817.52,0.0,0.83312,8e-05,19.62689]
[1776420446914,38.65,75811.69,0.0,0.83263,8e-05,19.66248]
[1776420451919,38.65,75811.85,0.0,0.83265,8e-05,19.65927]
[1776420456924,38.65,75811.46,0.0,0.8326,8e-05,19.66268]
[1776420458926,38.65,75805.88,0.0,0.83214,8e-05,19.69643]
[1776420462930,38.65,75792.34,0.0,0.83101,8e-05,19.77814]
[1776420467935,38.65,75794.67,0.0,0.83119,8e-05,19.76467]
[1776420473941,38.66,75794.65,0.0,0.83118,8e-05,19.7654]
[1776420475874,38.66,75796.39,0.0,0.83133,8e-05,19.75523]
[1776420479905,38.66,75803.36,0.0,0.8319,8e-05,19.71405]
[1776420480948,38.66,75797.62,0.0,0.83142,8e-05,19.74858]
[1776420481916,38.66,75797.62,0.0,0.83142,8e-05,19.74859]
[1776420482923,38.66,75784.5,0.0,0.83033,8e-05,19.8272]
[1776420484937,38.66,75789.9,0.0,0.83077,8e-05,19.79499]
[1776420489957,38.66,75789.82,0.0,0.83076,8e-05,19.79573]
[1776420493925,38.66,75791.78,0.0,0.83092,8e-05,19.78417]
[1776420494962,38.66,75811.14,0.0,0.83253,8e-05,19.66826]
[1776420499967,38.66,75806.52,0.0,0.83215,8e-05,19.69597]
[1776420504972,38.66,75806.83,0.0,0.83217,8e-05,19.69403]
[1776420508976,38.66,75815.87,0.0,0.83292,8e-05,19.63997]
[1776420509977,38.66,75821.8,0.0,0.83341,8e-05,19.60452]
[1776420514982,38.66,75821.57,0.0,0.8334,8e-05,19.60313]
[1776420517985,38.66,75829.01,0.0,0.83401,8e-05,19.55894]
[1776420520988,38.66,75836.04,0.0,0.83458,8e-05,19.51738]
[1776420521989,38.66,75844.69,0.0,0.83528,8e-05,19.46565]
[1776420523991,38.66,75849.92,0.0,0.8357,8e-05,19.43465]
[1776420528996,38.67,75852.25,0.0,0.83588,8e-05,19.42163]
[1776420534001,38.67,75852.69,0.0,0.8359,8e-05,19.42001]
[1776420538007,38.67,75842.04,0.0,0.83503,8e-05,19.48456]
[1776420539008,38.67,75830.97,0.0,0.83412,8e-05,19.55099]
[1776420545025,38.67,75828.88,0.0,0.83394,8e-05,19.56431]
[1776420546026,38.67,75810.76,0.0,0.83244,8e-05,19.67307]
[1776420551031,38.68,75809.44,0.0,0.83232,8e-05,19.68196]
[1776420555035,38.68,75802.47,0.0,0.83173,8e-05,19.72441]
[1776420560040,38.68,75800.4,0.0,0.83156,8e-05,19.73685]
[1776420563043,38.67,75795.07,0.0,0.83114,8e-05,19.76695]
[1776420565045,38.67,75789.23,0.0,0.83069,8e-05,19.79946]
[1776420570050,38.64,75784.12,0.0,0.83041,8e-05,19.81939]
[1776420574054,38.64,75778.58,0.0,0.82996,8e-05,19.84921]
[1776420575055,38.64,75765.65,0.0,0.82888,8e-05,19.92649]
[1776420577057,38.64,75760.0,0.0,0.82841,8e-05,19.96]
[1776420582062,38.64,75760.01,0.0,0.82843,8e-05,19.95914]
[1776420587067,38.64,75761.71,0.0,0.82858,8e-05,19.94826]
[1776420592072,38.64,75761.94,0.0,0.82861,8e-05,19.94614]
[1776420597079,38.64,75751.6,0.0,0.82774,8e-05,20.00753]
[1776420599081,38.64,75744.93,0.0,0.82718,8e-05,20.04732]
[1776420602084,38.64,75736.83,0.0,0.8265,8e-05,20.0955]
[1776420607089,38.63,75733.66,0.0,0.82624,8e-05,20.11402]
[1776420612096,38.63,75718.86,0.0,0.82498,9e-05,20.20211]
[1776420614098,38.63,75724.05,0.0,0.82543,9e-05,20.17086]
[1776420619103,38.63,75722.28,0.0,0.82529,9e-05,20.18083]
[1776420622106,38.63,75711.77,0.0,0.8244,9e-05,20.24304]
[1776420624108,38.63,75704.88,0.0,0.82382,9e-05,20.28374]
[1776420629113,38.63,75708.62,0.0,0.82415,9e-05,20.26045]
[1776420631115,38.63,75701.9,0.0,0.8236,9e-05,20.29694]
[1776420634118,38.63,75684.25,0.0,0.82209,9e-05,20.40161]
[1776420639123,38.62,75691.22,0.0,0.8227,9e-05,20.35943]
[1776420645059,38.62,75694.56,0.0,0.823,9e-05,20.33836]
[1776420646065,38.62,75701.2,0.0,0.82357,9e-05,20.29863]
[1776420651104,38.62,75702.17,0.0,0.82366,9e-05,20.29223]
[1776420652136,38.62,75696.11,0.0,0.82315,9e-05,20.32806]
[1776420654138,38.62,75689.9,0.0,0.82262,9e-05,20.36461]
[1776420658142,38.62,75681.86,0.0,0.82194,9e-05,20.41188]
[1776420662146,38.61,75687.12,0.0,0.82241,9e-05,20.37962]
[1776420667151,38.61,75689.03,0.0,0.82259,9e-05,20.36694]
[1776420672156,38.61,75689.87,0.0,0.82268,9e-05,20.36079]
[1776420674158,38.61,75674.2,0.0,0.82133,9e-05,20.45399]
[1776420675159,38.61,75668.66,0.0,0.82085,9e-05,20.48682]
[1776420680164,38.61,75670.21,0.0,0.821,9e-05,20.47681]
[1776420683167,38.61,75675.32,0.0,0.82144,9e-05,20.44596]
[1776420688171,38.6,75678.11,0.0,0.82169,9e-05,20.42887]
[1776420693176,38.6,75676.99,0.0,0.82162,9e-05,20.43185]
[1776420698181,38.6,75678.36,0.0,0.82174,9e-05,20.42319]
[1776420703187,38.6,75659.23,0.0,0.82009,9e-05,20.53673]
[1776420705191,38.6,75647.94,0.0,0.81912,9e-05,20.60365]
[1776420708194,38.6,75657.03,0.0,0.81992,9e-05,20.54887]
[1776420711197,38.6,75662.18,0.0,0.82037,9e-05,20.51767]
[1776420715201,38.58,75654.97,0.0,0.81986,9e-05,20.55235]
[1776420719205,38.53,75647.38,0.0,0.81947,9e-05,20.57796]
[1776420721207,38.52,75639.93,0.0,0.81891,9e-05,20.61622]
[1776420723209,38.52,75628.48,0.0,0.81792,9e-05,20.68365]
[1776420728214,38.51,75625.68,0.0,0.8177,9e-05,20.69824]
[1776420729215,38.51,75631.9,0.0,0.81825,9e-05,20.66083]
[1776420734220,38.51,75633.55,0.0,0.81843,9e-05,20.64896]
[1776420739225,38.5,75627.75,0.0,0.81795,9e-05,20.68156]
[1776420743229,38.5,75621.66,0.0,0.81743,9e-05,20.71621]
[1776420748234,38.49,75621.97,0.0,0.81749,9e-05,20.71228]
[1776420753239,38.49,75629.44,0.0,0.81819,9e-05,20.66249]
[1776420756242,38.48,75640.62,0.0,0.81919,9e-05,20.59467]
[1776420761247,38.48,75643.7,0.0,0.81948,9e-05,20.57441]
[1776420762248,38.48,75635.48,0.0,0.81877,9e-05,20.62308]
[1776420763249,38.48,75629.01,0.0,0.81821,9e-05,20.66123]
[1776420765251,38.48,75634.07,0.0,0.81866,9e-05,20.63034]
[1776420770256,38.47,75636.88,0.0,0.81893,9e-05,20.61184]
[1776420775261,38.47,75632.27,0.0,0.81855,9e-05,20.63776]
[1776420780266,38.46,75633.2,0.0,0.81866,9e-05,20.63035]
[1776420785271,38.46,75631.87,0.0,0.81857,9e-05,20.63655]
[1776420790276,38.46,75634.05,0.0,0.81879,9e-05,20.62146]
[1776420795281,38.45,75633.14,0.0,0.81874,9e-05,20.62493]
[1776420800286,38.45,75634.97,0.0,0.81892,9e-05,20.61198]
[1776420806222,38.44,75635.22,0.0,0.81898,9e-05,20.6083]
[1776420811297,38.44,75638.48,0.0,0.81931,9e-05,20.58385]
[1776420815284,38.43,75633.26,0.0,0.81887,9e-05,20.61358]
[1776420818305,38.43,75635.7,0.0,0.8191,9e-05,20.59802]
[1776420819308,38.43,75645.37,0.0,0.81995,9e-05,20.53999]
[1776420824313,38.43,75649.13,0.0,0.8203,9e-05,20.51569]
[1776420826371,38.43,75655.14,0.0,0.82083,9e-05,20.47909]
[1776420830319,38.42,75661.25,0.0,0.82137,9e-05,20.44171]
[1776420835324,38.42,75659.65,0.0,0.82125,9e-05,20.45002]
[1776420840329,38.42,75658.64,0.0,0.82118,9e-05,20.45473]
[1776420845334,38.41,75660.14,0.0,0.82134,9e-05,20.44414]
[1776420850339,38.41,75662.47,0.0,0.82155,9e-05,20.42901]
[1776420855344,38.41,75657.65,0.0,0.82115,9e-05,20.45685]
[1776420856345,38.41,75649.84,0.0,0.82048,9e-05,20.50325]
[1776420859348,38.41,75640.25,0.0,0.81965,9e-05,20.56001]
[1776420864353,38.4,75639.55,0.0,0.8196,9e-05,20.56296]
[1776420870359,38.4,75641.35,0.0,0.81978,9e-05,20.55106]
[1776420875364,38.4,75636.77,0.0,0.81941,9e-05,20.57397]
[1776420879368,38.4,75631.2,0.0,0.81894,9e-05,20.60624]
[1776420884373,38.39,75629.74,0.0,0.81884,9e-05,20.61327]
[1776420889378,38.39,75630.1,0.0,0.81889,9e-05,20.60967]
[1776420895384,38.38,75631.5,0.0,0.81903,9e-05,20.59972]
[1776420901390,38.38,75629.53,0.0,0.81888,9e-05,20.61021]
[1776420906395,38.38,75618.77,0.0,0.81795,9e-05,20.67337]
[1776420908397,38.38,75626.65,0.0,0.81865,9e-05,20.62572]
[1776420913402,38.37,75626.79,0.0,0.81868,9e-05,20.62368]
[1776420918407,38.33,75628.26,0.0,0.81909,9e-05,20.59495]
[1776420923412,38.32,75624.43,0.0,0.81877,9e-05,20.6167]
[1776420928417,38.32,75624.28,0.0,0.81877,9e-05,20.61638]
[1776420933422,38.32,75624.65,0.0,0.81884,9e-05,20.60965]
[1776420938428,38.32,75623.91,0.0,0.81879,9e-05,20.61287]
[1776420941431,38.31,75632.8,0.0,0.81958,9e-05,20.55892]
[1776420946437,38.31,75637.33,0.0,0.81999,9e-05,20.531]
[1776420952443,38.31,75642.94,0.0,0.8205,9e-05,20.49585]
[1776420956447,38.31,75650.79,0.0,0.8212,9e-05,20.44758]
[1776420961452,38.3,75648.72,0.0,0.82104,9e-05,20.45867]
[1776420966459,38.3,75648.54,0.0,0.82105,9e-05,20.4578]
[1776420971464,38.3,75649.0,0.0,0.82111,9e-05,20.4537]
[1776420972465,38.29,75642.73,0.0,0.82057,9e-05,20.49064]
[1776420977469,38.29,75638.52,0.0,0.82023,9e-05,20.51394]
[1776420983468,38.28,75638.99,0.0,0.82031,9e-05,20.50881]
[1776420985479,38.28,75631.41,0.0,0.81965,9e-05,20.5537]
[1776420990484,38.28,75630.16,0.0,0.81956,9e-05,20.55973]
[1776420995489,38.28,75631.04,0.0,0.81968,9e-05,20.54992]
[1776421001495,38.27,75631.49,0.0,0.81973,9e-05,20.54617]
[1776421006500,38.27,75633.36,0.0,0.81991,9e-05,20.53401]
[1776421011505,38.27,75639.22,0.0,0.82043,9e-05,20.49807]
[1776421016510,38.27,75637.71,0.0,0.82031,9e-05,20.50632]
[1776421021515,38.26,75640.43,0.0,0.82057,9e-05,20.48828]
[1776421026520,38.26,75639.26,0.0,0.82049,9e-05,20.49398]
[1776421032526,38.26,75637.98,0.0,0.8204,9e-05,20.49997]
[1776421037531,38.25,75637.33,0.0,0.82036,9e-05,20.50249]
[1776421042536,38.25,75638.0,0.0,0.82044,9e-05,20.49707]
[1776421047541,38.25,75637.67,0.0,0.82043,9e-05,20.49769]
[1776421052957,38.24,75637.72,0.0,0.82047,9e-05,20.49279]
[1776421058552,38.24,75637.75,0.0,0.8205,9e-05,20.49101]
[1776421063557,38.24,75636.78,0.0,0.82043,9e-05,20.49556]
[1776421068562,38.24,75636.99,0.0,0.82047,9e-05,20.49293]
[1776421074568,38.23,75637.04,0.0,0.82049,9e-05,20.49132]
[1776421079573,38.23,75637.22,0.0,0.82053,9e-05,20.48874]
[1776421084578,38.23,75637.08,0.0,0.82053,9e-05,20.4885]
[1776421089583,38.22,75636.97,0.0,0.82054,9e-05,20.48796]
[1776421092586,38.22,75619.92,0.0,0.81905,9e-05,20.58977]
[1776421093587,38.22,75609.01,0.0,0.8181,9e-05,20.65476]
[1776421098592,38.22,75608.99,0.0,0.81811,9e-05,20.65353]
[1776421103597,38.21,75612.54,0.0,0.81844,9e-05,20.63114]
[1776421105599,38.21,75623.11,0.0,0.81938,9e-05,20.5673]
[1776421108603,38.21,75675.98,0.0,0.824,9e-05,20.24804]
[1776421109604,38.21,75690.83,0.0,0.82529,9e-05,20.15815]
[1776421111606,38.21,75685.63,0.0,0.82486,9e-05,20.18594]
[1776421116611,38.19,75685.01,0.0,0.82495,9e-05,20.17975]
[1776421120617,38.17,75692.63,0.0,0.82569,9e-05,20.12744]
[1776421121618,38.17,75698.64,0.0,0.82621,9e-05,20.09098]
[1776421123620,38.17,75704.97,0.0,0.82675,9e-05,20.05238]
[1776421125622,38.17,75698.04,0.0,0.82616,9e-05,20.09405]
[1776421127624,38.17,75692.25,0.0,0.82567,9e-05,20.12867]
[1776421132629,38.17,75684.28,0.0,0.82499,9e-05,20.17621]
[1776421137634,38.17,75687.11,0.0,0.82525,9e-05,20.15837]
[1776421142639,38.17,75684.64,0.0,0.82504,9e-05,20.17258]
[1776421147640,38.17,75679.16,0.0,0.82458,9e-05,20.20497]
[1776421149649,38.17,75672.67,0.0,0.82402,9e-05,20.24401]
[1776421154654,38.16,75673.24,0.0,0.82407,9e-05,20.24028]
[1776421155598,38.16,75673.24,0.0,0.82408,9e-05,20.2401]
[1776421156656,38.16,75683.45,0.0,0.82496,9e-05,20.17821]
[1776421157657,38.16,75689.31,0.0,0.82547,9e-05,20.14265]
[1776421159659,38.16,75694.96,0.0,0.82596,9e-05,20.10835]
[1776421164664,38.16,75702.81,0.0,0.82664,9e-05,20.06038]
[1776421169669,38.16,75700.68,0.0,0.82646,9e-05,20.07306]
[1776421174674,38.16,75700.07,0.0,0.82643,9e-05,20.07332]
[1776421179679,38.16,75700.05,0.0,0.82643,9e-05,20.07334]
[1776421184684,38.16,75700.52,0.0,0.82647,9e-05,20.07036]
[1776421189689,38.16,75697.33,0.0,0.82619,9e-05,20.08989]
[1776421194694,38.16,75697.08,0.0,0.82617,9e-05,20.09167]
[1776421197697,38.16,75688.41,0.0,0.82542,9e-05,20.14415]
[1776421202702,38.16,75684.65,0.0,0.8251,9e-05,20.16676]
[1776421204704,38.16,75679.17,0.0,0.82462,9e-05,20.19984]
[1776421209710,38.16,75681.17,0.0,0.8248,9e-05,20.18731]
[1776421214715,38.16,75687.07,0.0,0.82532,9e-05,20.15093]
[1776421219720,38.16,75699.82,0.0,0.82643,9e-05,20.07328]
[1776421223724,38.16,75705.15,0.0,0.82688,9e-05,20.04102]
[1776421228729,38.16,75706.64,0.0,0.82701,9e-05,20.03212]
[1776421230731,38.16,75720.44,0.0,0.82819,9e-05,19.94855]
[1776421235736,38.16,75721.66,0.0,0.82831,9e-05,19.93794]
[1776421240741,38.16,75717.6,0.0,0.82797,9e-05,19.96241]
[1776421245746,38.16,75717.74,0.0,0.82798,9e-05,19.96147]
[1776421252753,38.16,75716.49,0.0,0.82788,9e-05,19.9688]
[1776421257758,38.16,75715.73,0.0,0.82781,9e-05,19.97325]
[1776421259760,38.16,75707.58,0.0,0.82712,9e-05,20.02246]
[1776421262763,38.16,75700.2,0.0,0.82649,9e-05,20.06677]
[1776421267768,38.15,75697.46,0.0,0.82627,9e-05,20.08247]
[1776421272773,38.15,75696.68,0.0,0.82621,9e-05,20.08634]
[1776421277778,38.15,75698.98,0.0,0.82642,9e-05,20.07155]
[1776421281782,38.15,75710.99,0.0,0.82746,9e-05,19.99806]
[1776421286787,38.15,75712.25,0.0,0.82758,9e-05,19.98971]
[1776421291792,38.14,75715.3,0.0,0.82787,9e-05,19.9672]
[1776421296797,38.14,75720.39,0.0,0.82832,9e-05,19.93556]
[1776421302731,38.14,75718.14,0.0,0.82814,9e-05,19.94812]
[1776421307766,38.14,75719.59,0.0,0.82827,9e-05,19.93848]
[1776421312802,38.14,75723.05,0.0,0.82858,9e-05,19.91684]
[1776421317820,38.14,75723.9,0.0,0.82866,9e-05,19.911]
[1776421322825,38.13,75718.18,0.0,0.82818,9e-05,19.94499]
[1776421327830,38.13,75716.64,0.0,0.82806,9e-05,19.95343]
[1776421333835,38.13,75714.44,0.0,0.82789,9e-05,19.96564]
[1776421338840,38.13,75714.9,0.0,0.82794,9e-05,19.96185]
[1776421342845,38.13,75708.07,0.0,0.82736,9e-05,20.00271]
[1776421347850,38.1,75712.55,0.0,0.82791,9e-05,19.96354]
[1776421352855,38.07,75713.36,0.0,0.82815,9e-05,19.94396]
[1776421357860,38.05,75710.72,0.0,0.82807,9e-05,19.9497]
[1776421361864,38.05,75716.58,0.0,0.82858,9e-05,19.91307]
[1776421366869,38.05,75721.3,0.0,0.829,9e-05,19.88335]
[1776421371874,38.05,75723.8,0.0,0.82922,9e-05,19.86733]
[1776421376879,38.04,75722.33,0.0,0.82911,9e-05,19.87554]
[1776421377880,38.04,75714.43,0.0,0.82843,9e-05,19.92336]
[1776421378881,38.04,75707.8,0.0,0.82787,9e-05,19.96345]
[1776421383886,38.04,75712.97,0.0,0.82833,9e-05,19.9309]
[1776421388891,38.04,75714.32,0.0,0.82846,9e-05,19.92166]
[1776421393896,38.04,75716.38,0.0,0.82865,9e-05,19.90823]
[1776421398901,38.0,75711.75,0.0,0.82849,9e-05,19.91854]
[1776421403907,37.98,75709.9,0.0,0.8284,9e-05,19.9247]
[1776421408912,37.98,75708.83,0.0,0.82832,9e-05,19.93055]
[1776421413917,37.98,75707.82,0.0,0.82827,9e-05,19.93208]
[1776421417921,37.98,75698.77,0.0,0.82751,9e-05,19.98614]
[1776421422927,37.98,75704.69,0.0,0.82803,9e-05,19.94886]
[1776421427932,37.97,75705.22,0.0,0.8281,9e-05,19.94435]
[1776421432937,37.97,75705.12,0.0,0.8281,9e-05,19.94373]
[1776421436941,37.97,75714.43,0.0,0.82891,9e-05,19.88607]
[1776421441946,37.97,75712.2,0.0,0.82874,9e-05,19.89872]
[1776421446951,37.96,75706.26,0.0,0.82824,9e-05,19.93376]
[1776421451956,37.96,75702.86,0.0,0.82797,9e-05,19.95323]
[1776421456961,37.96,75700.69,0.0,0.8278,9e-05,19.96506]
[1776421458963,37.96,75706.27,0.0,0.82828,9e-05,19.93059]
[1776421463968,37.95,75705.75,0.0,0.82826,9e-05,19.93258]
[1776421466877,37.95,75710.85,0.0,0.8287,9e-05,19.90091]
[1776421468896,37.95,75716.08,0.0,0.82915,9e-05,19.86871]
[1776421473926,37.95,75720.36,0.0,0.82955,9e-05,19.83874]
[1776421478983,37.95,75718.24,0.0,0.82937,9e-05,19.85103]
[1776421482987,37.95,75712.65,0.0,0.8289,9e-05,19.88448]
[1776421488993,37.95,75713.25,0.0,0.82897,9e-05,19.87981]
[1776421493998,37.94,75713.39,0.0,0.82899,9e-05,19.87816]
[1776421499003,37.94,75715.47,0.0,0.82918,9e-05,19.86506]
[1776421504009,37.94,75715.68,0.0,0.8292,9e-05,19.86359]
[1776421508014,37.94,75723.71,0.0,0.82989,9e-05,19.81403]
[1776421513019,37.94,75723.32,0.0,0.82986,9e-05,19.81579]
[1776421518024,37.94,75723.68,0.0,0.8299,9e-05,19.81307]
[1776421523033,37.94,75723.92,0.0,0.82993,9e-05,19.81105]
[1776421528037,37.94,75724.97,0.0,0.83003,9e-05,19.80413]
[1776421533042,37.93,75725.64,0.0,0.83011,9e-05,19.79607]
[1776421534043,37.93,75733.17,0.0,0.83076,8e-05,19.74987]
[1776421535044,37.93,75740.87,0.0,0.83141,8e-05,19.70273]
[1776421540049,37.93,75740.24,0.0,0.83137,8e-05,19.70582]
[1776421543052,37.93,75733.93,0.0,0.83083,8e-05,19.74421]
[1776421545054,37.93,75727.79,0.0,0.83032,9e-05,19.78143]
[1776421550063,37.93,75725.99,0.0,0.83017,9e-05,19.79178]
[1776421551064,37.93,75718.83,0.0,0.82956,9e-05,19.83538]
[1776421552065,37.93,75711.74,0.0,0.82896,9e-05,19.87846]
[1776421555068,37.93,75706.49,0.0,0.82851,9e-05,19.91005]
[1776421560073,37.93,75702.91,0.0,0.82821,9e-05,19.93137]
[1776421564077,37.93,75694.39,0.0,0.82749,9e-05,19.98277]
[1776421566079,37.93,75689.38,0.0,0.82706,9e-05,20.01289]
[1776421568081,37.92,75680.0,0.0,0.82626,9e-05,20.06949]
[1776421573086,37.92,75675.43,0.0,0.82589,9e-05,20.09575]
[1776421578090,37.92,75675.7,0.0,0.82593,9e-05,20.09247]
[1776421582094,37.92,75670.67,0.0,0.82551,9e-05,20.12235]
[1776421586098,37.91,75665.26,0.0,0.82505,9e-05,20.15457]
[1776421591103,37.91,75663.1,0.0,0.82489,9e-05,20.16344]
[1776421596108,37.91,75663.64,0.0,0.82495,9e-05,20.15904]
[1776421601113,37.91,75664.82,0.0,0.82507,9e-05,20.1509]
[1776421604116,37.91,75644.11,0.0,0.82327,9e-05,20.27625]
[1776421609120,37.9,75645.1,0.0,0.82338,9e-05,20.26869]
[1776421614125,37.9,75642.58,0.0,0.82318,9e-05,20.28237]
[1776421619130,37.9,75644.1,0.0,0.82333,9e-05,20.27203]
[1776421624135,37.89,75644.84,0.0,0.82341,9e-05,20.26653]
[1776421630141,37.89,75646.35,0.0,0.82356,9e-05,20.25615]
[1776421636067,37.89,75646.39,0.0,0.82358,9e-05,20.25477]
[1776421641096,37.89,75647.87,0.0,0.82372,9e-05,20.24496]
[1776421646131,37.88,75650.3,0.0,0.82394,9e-05,20.22939]
[1776421651162,37.88,75650.83,0.0,0.82402,9e-05,20.22216]
[1776421656167,37.88,75650.6,0.0,0.82401,9e-05,20.22284]
[1776421661172,37.88,75647.47,0.0,0.82374,9e-05,20.24109]
[1776421666177,37.88,75649.25,0.0,0.82391,9e-05,20.22949]
[1776421671182,37.88,75650.22,0.0,0.82401,9e-05,20.22282]
[1776421675187,37.87,75643.9,0.0,0.82346,9e-05,20.26071]
[1776421680196,37.87,75631.95,0.0,0.82243,9e-05,20.33249]
[1776421681197,37.87,75626.32,0.0,0.82193,9e-05,20.36662]
[1776421686202,37.87,75625.18,0.0,0.82184,9e-05,20.37281]
[1776421690206,37.87,75619.06,0.0,0.82131,9e-05,20.40956]
[1776421694210,37.87,75601.03,0.0,0.81972,9e-05,20.51854]
[1776421699215,37.87,75589.55,0.0,0.81871,9e-05,20.58708]
[1776421704220,37.86,75586.19,0.0,0.81842,9e-05,20.60676]
[1776421708224,37.86,75580.82,0.0,0.81795,9e-05,20.63872]
[1776421709225,37.86,75587.93,0.0,0.81859,9e-05,20.59553]
[1776421714230,37.86,75588.49,0.0,0.81866,9e-05,20.58848]
[1776421717245,37.85,75452.84,0.0,0.80636,9e-05,21.40257]
[1776421718246,37.85,75339.35,0.0,0.79565,0.0001,22.07506]
[1776421720252,37.85,75331.78,0.0,0.79493,0.0001,22.11928]
[1776421722254,37.84,75325.34,0.0,0.79432,0.0001,22.15625]
[1776421723255,37.84,75337.05,0.0,0.79546,0.0001,22.08691]
[1776421724256,37.84,75305.06,0.0,0.79237,0.0001,22.27476]
[1776421725257,37.84,75295.88,0.0,0.79148,0.0001,22.32823]
[1776421730264,37.84,75282.99,0.0,0.79025,0.0001,22.40199]
[1776421732273,37.83,75289.55,0.0,0.7909,0.0001,22.36277]
[1776421735277,37.83,75299.1,0.0,0.79185,0.0001,22.30536]
[1776421736278,37.81,75320.0,0.0,0.79399,0.0001,22.17561]
[1776421737279,37.81,75350.58,0.0,0.79695,0.0001,21.99464]
[1776421738280,37.81,75372.52,0.0,0.79906,0.0001,21.86402]
[1776421739281,37.81,75383.42,0.0,0.8001,0.0001,21.79879]
[1776421741283,37.8,75393.63,0.0,0.80109,9e-05,21.73712]
[1776421743285,37.8,75400.8,0.0,0.80178,9e-05,21.69363]
[1776421745287,37.8,75392.7,0.0,0.80102,9e-05,21.74094]
[1776421748290,37.8,75386.21,0.0,0.80043,9e-05,21.77823]
[1776421751293,37.79,75392.27,0.0,0.80103,9e-05,21.74067]
[1776421757299,37.79,75405.48,0.0,0.80232,9e-05,21.65898]
[1776421758300,37.78,75394.08,0.0,0.80125,9e-05,21.72651]
[1776421763306,37.78,75400.65,0.0,0.80191,9e-05,21.68507]
[1776421768315,37.77,75395.68,0.0,0.80147,9e-05,21.71247]
[1776421771319,37.77,75402.81,0.0,0.80219,9e-05,21.6652]
[1776421774322,37.77,75409.8,0.0,0.80287,9e-05,21.62204]
[1776421775323,37.76,75414.93,0.0,0.80336,9e-05,21.59098]
[1776421780328,37.75,75413.94,0.0,0.80335,9e-05,21.59126]
[1776421785333,37.72,75406.02,0.0,0.8028,9e-05,21.62573]
[1776421788336,37.7,75411.4,0.0,0.80341,9e-05,21.58673]
[1776421791339,37.67,75425.08,0.0,0.80486,9e-05,21.4936]
[1776421792340,37.67,75430.9,0.0,0.80541,9e-05,21.45812]
[1776421797346,37.67,75425.78,0.0,0.80497,9e-05,21.48645]
[1776421799358,37.67,75306.56,0.0,0.79355,0.0001,22.19811]
[1776421802361,37.67,75256.58,0.0,0.78866,0.0001,22.49114]
[1776421803362,37.67,75263.65,0.0,0.78936,0.0001,22.44949]
[1776421807285,37.66,75259.69,0.0,0.78899,0.0001,22.47196]
[1776421809368,37.66,75246.48,0.0,0.78768,0.0001,22.54895]
[1776421813372,37.66,75252.56,0.0,0.78831,0.0001,22.51221]
[1776421817356,37.66,75249.83,0.0,0.78805,0.0001,22.5272]
[1776421819370,37.66,75240.69,0.0,0.78715,0.0001,22.58008]
[1776421824403,37.65,75246.27,0.0,0.78773,0.0001,22.54607]
[1776421827406,37.64,75251.45,0.0,0.78831,0.0001,22.51128]
[1776421828407,37.64,75266.61,0.0,0.78982,0.0001,22.42201]
[1776421831410,37.64,75288.57,0.0,0.792,0.0001,22.28886]
[1776421832411,37.64,75300.43,0.0,0.79317,0.0001,22.21859]
[1776421833412,37.62,75307.87,0.0,0.79396,0.0001,22.17025]
[1776421837416,37.61,75313.59,0.0,0.7946,0.0001,22.13075]
[1776421842424,37.61,75312.69,0.0,0.79454,0.0001,22.13487]
[1776421843425,37.6,75331.13,0.0,0.79633,0.0001,22.02483]
[1776421846428,37.6,75336.95,0.0,0.7969,0.0001,21.98984]
[1776421847429,37.6,75344.06,0.0,0.79759,0.0001,21.94729]
[1776421849431,37.6,75338.68,0.0,0.79708,0.0001,21.97903]
[1776421853435,37.6,75309.3,0.0,0.79423,0.0001,22.15366]
[1776421854436,37.6,75266.93,0.0,0.79008,0.0001,22.40359]
[1776421855437,37.6,75255.25,0.0,0.78893,0.0001,22.47211]
[1776421857440,37.6,75247.92,0.0,0.78821,0.0001,22.5149]
[1776421862450,37.6,75230.46,0.0,0.78649,0.0001,22.61604]
[1776421864452,37.6,75223.42,0.0,0.7858,0.0001,22.6567]
[1776421866455,37.6,75217.19,0.0,0.78518,0.0001,22.69264]
[1776421868474,37.6,75193.8,0.0,0.78283,0.0001,22.82923]
[1776421870477,37.6,75185.76,0.0,0.78202,0.0001,22.87604]
[1776421871478,37.6,75166.15,0.0,0.78003,0.0001,22.98946]
[1776421872479,37.6,75150.72,0.0,0.77846,0.0001,23.07845]
[1776421873480,37.6,75142.2,0.0,0.7776,0.0001,23.12751]
[1776421874481,37.6,75122.87,0.0,0.77562,0.0001,23.2383]
[1776421878485,37.6,75133.95,0.0,0.77677,0.0001,23.17408]
[1776421879486,37.6,75142.76,0.0,0.77766,0.0001,23.12356]
[1776421882490,37.6,75148.7,0.0,0.77827,0.0001,23.08971]
[1776421883491,37.6,75161.22,0.0,0.77954,0.0001,23.01722]
[1776421885493,37.6,75176.71,0.0,0.78111,0.0001,22.92789]
[1776421886494,37.6,75198.05,0.0,0.78326,0.0001,22.80435]
[1776421887495,37.6,75204.95,0.0,0.78395,0.0001,22.76444]
[1776421890498,37.6,75190.02,0.0,0.78243,0.0001,22.85201]
[1776421894502,37.6,75202.74,0.0,0.78372,0.0001,22.77583]
[1776421895503,37.6,75217.13,0.0,0.78515,0.0001,22.69246]
[1776421897506,37.6,75227.93,0.0,0.78622,0.0001,22.62976]
[1776421898507,37.6,75221.84,0.0,0.78562,0.0001,22.66501]
[1776421901510,37.6,75227.77,0.0,0.78623,0.0001,22.62944]
[1776421904513,37.6,75221.59,0.0,0.78562,0.0001,22.66473]
[1776421905514,37.6,75197.55,0.0,0.78323,0.0001,22.80415]
[1776421907515,37.6,75187.47,0.0,0.78222,0.0001,22.86239]
[1776421909517,37.58,75179.4,0.0,0.78151,0.0001,22.90241]
[1776421914533,37.55,75182.85,0.0,0.782,0.0001,22.87402]
[1776421915534,37.55,75190.04,0.0,0.78273,0.0001,22.83198]
[1776421916535,37.55,75198.25,0.0,0.78359,0.0001,22.78221]
[1776421918537,37.54,75211.13,0.0,0.78493,0.0001,22.70395]
[1776421923558,37.52,75207.92,0.0,0.78473,0.0001,22.71544]
[1776421924559,37.51,75200.47,0.0,0.78405,0.0001,22.75478]
[1776421926561,37.51,75216.89,0.0,0.7857,0.0001,22.65873]
[1776421931566,37.5,75222.39,0.0,0.78625,0.0001,22.62618]
[1776421933568,37.5,75227.82,0.0,0.7868,0.0001,22.59428]
[1776421938573,37.5,75228.77,0.0,0.7869,0.0001,22.58843]
[1776421941576,37.5,75223.54,0.0,0.78638,0.0001,22.61862]
[1776421945580,37.5,75233.2,0.0,0.78736,0.0001,22.56139]
[1776421947582,37.5,75238.24,0.0,0.78786,0.0001,22.53164]
[1776421949584,37.5,75244.9,0.0,0.78852,0.0001,22.49238]
[1776421953588,37.5,75239.49,0.0,0.78801,0.0001,22.52079]
[1776421958593,37.5,75235.78,0.0,0.78764,0.0001,22.54235]
[1776421959594,37.5,75227.78,0.0,0.78685,0.0001,22.58918]
[1776421961596,37.5,75206.38,0.0,0.7847,0.0001,22.71472]
[1776421962597,37.5,75201.2,0.0,0.78418,0.0001,22.74498]
[1776421964600,37.5,75206.44,0.0,0.78471,0.0001,22.71448]
[1776421966601,37.5,75221.74,0.0,0.78624,0.0001,22.62462]
[1776421969604,37.5,75231.36,0.0,0.78721,0.0001,22.56776]
[1776421974609,37.49,75247.76,0.0,0.78886,0.0001,22.47043]
[1776421980547,37.49,75248.44,0.0,0.78894,0.0001,22.46547]
[1776421983569,37.49,75247.6,0.0,0.78886,0.0001,22.46989]
[1776421984575,37.49,75237.55,0.0,0.78787,0.0001,22.52876]
[1776421986590,37.49,75237.86,0.0,0.78791,0.0001,22.52665]
[1776421987598,37.49,75249.77,0.0,0.78909,0.0001,22.45638]
[1776421992628,37.49,75254.09,0.0,0.78953,0.0001,22.43022]
[1776421994629,37.49,75252.69,0.0,0.7894,0.0001,22.43808]
[1776421995633,37.49,75235.55,0.0,0.7877,0.0001,22.53875]
[1776421999637,37.48,75244.69,0.0,0.78862,0.0001,22.48401]
[1776422001639,37.48,75254.76,0.0,0.78963,0.0001,22.42437]
[1776422006644,37.48,75267.5,0.0,0.7909,0.0001,22.34847]
[1776422008646,37.48,75241.24,0.0,0.7883,0.0001,22.50319]
[1776422009647,37.48,75230.19,0.0,0.7872,0.0001,22.56799]
[1776422014652,37.48,75243.05,0.0,0.7885,0.0001,22.48891]
[1776422015653,37.48,75255.86,0.0,0.78978,0.0001,22.41336]
[1776422016654,37.48,75263.47,0.0,0.79053,0.0001,22.36854]
[1776422018656,37.48,75269.44,0.0,0.79111,0.0001,22.33345]
[1776422023661,37.48,75271.53,0.0,0.79131,0.0001,22.32165]
[1776422028666,37.48,75268.47,0.0,0.79101,0.0001,22.33988]
[1776422031669,37.48,75273.85,0.0,0.79154,0.0001,22.30779]
[1776422033671,37.48,75280.71,0.0,0.79222,0.0001,22.26716]
[1776422034672,37.48,75286.54,0.0,0.79279,0.0001,22.23262]
[1776422036674,37.48,75271.87,0.0,0.79135,0.0001,22.31947]
[1776422039677,37.48,75280.04,0.0,0.79215,0.0001,22.27111]
[1776422044682,37.48,75287.14,0.0,0.79285,0.0001,22.22898]
[1776422046684,37.48,75295.3,0.0,0.79365,0.0001,22.18063]
[1776422049687,37.48,75288.64,0.0,0.79299,0.0001,22.22018]
[1776422051689,37.48,75293.75,0.0,0.79349,0.0001,22.18991]
[1776422056694,37.48,75298.61,0.0,0.79397,0.0001,22.16117]
[1776422059697,37.48,75305.66,0.0,0.79465,0.0001,22.11929]
[1776422063701,37.48,75312.2,0.0,0.79529,0.0001,22.0803]
[1776422068706,37.48,75317.24,0.0,0.79578,0.0001,22.05043]
[1776422070708,37.48,75326.18,0.0,0.79665,0.0001,21.99716]
[1776422071709,37.48,75331.96,0.0,0.79723,0.0001,21.95946]
[1776422076714,37.48,75339.44,0.0,0.79795,0.0001,21.91494]
[1776422077715,37.48,75345.78,0.0,0.79856,0.0001,21.87706]
[1776422081719,37.48,75333.11,0.0,0.79734,0.0001,21.95258]
[1776422086724,37.48,75334.86,0.0,0.79752,0.0001,21.94129]
[1776422089728,37.48,75343.25,0.0,0.79834,0.0001,21.89077]
[1776422093732,37.48,75348.49,0.0,0.79885,0.0001,21.8591]
[1776422098737,37.47,75329.6,0.0,0.79707,0.0001,21.9688]
[1776422099738,37.47,75312.97,0.0,0.79546,0.0001,22.06787]
[1776422100739,37.47,75306.15,0.0,0.7948,0.0001,22.10827]
[1776422103742,37.47,75312.94,0.0,0.79547,0.0001,22.06724]
[1776422104743,37.47,75319.77,0.0,0.79614,0.0001,22.02642]
[1776422106747,37.47,75328.3,0.0,0.79697,0.0001,21.97532]
[1776422109750,37.47,75334.12,0.0,0.79753,0.0001,21.94047]
[1776422111752,37.47,75339.3,0.0,0.79803,0.0001,21.90952]
[1776422113754,37.47,75346.16,0.0,0.7987,0.0001,21.86833]
[1776422118759,37.46,75356.27,0.0,0.79968,0.0001,21.80702]
[1776422121762,37.46,75363.8,0.0,0.80041,0.0001,21.76152]
[1776422122763,37.46,75370.3,0.0,0.80103,0.0001,21.72242]
[1776422124765,37.46,75365.16,0.0,0.80054,0.0001,21.7531]
[1776422129770,37.46,75362.46,0.0,0.80029,0.0001,21.76874]
[1776422134775,37.46,75372.59,0.0,0.80129,0.0001,21.70424]
[1776422136781,37.46,75381.38,0.0,0.80213,0.0001,21.65139]
[1776422138680,37.46,75381.38,0.0,0.80213,0.0001,21.65127]
[1776422139687,37.46,75370.28,0.0,0.80107,0.0001,21.71802]
[1776422144722,37.46,75370.79,0.0,0.80112,0.0001,21.71467]
[1776422145730,37.46,75363.14,0.0,0.80039,0.0001,21.76045]
[1776422146791,37.46,75369.6,0.0,0.80101,0.0001,21.72158]
[1776422152777,37.46,75375.11,0.0,0.80154,0.0001,21.68821]
[1776422157802,37.46,75379.14,0.0,0.80193,0.0001,21.66395]
[1776422160805,37.46,75387.62,0.0,0.80273,0.0001,21.61304]
[1776422165810,37.46,75384.92,0.0,0.80247,0.0001,21.62959]
[1776422168813,37.46,75376.91,0.0,0.80171,0.0001,21.67792]
[1776422170815,37.46,75371.75,0.0,0.80121,0.0001,21.70888]
[1776422175820,37.46,75374.68,0.0,0.8015,0.0001,21.69106]
[1776422180825,37.46,75370.57,0.0,0.80111,0.0001,21.71558]
[1776422182827,37.46,75364.11,0.0,0.80049,0.0001,21.75435]
[1776422187832,37.46,75369.02,0.0,0.80096,0.0001,21.72495]
[1776422190835,37.46,75375.83,0.0,0.8016,0.0001,21.68434]
[1776422195842,37.46,75290.41,0.0,0.79335,0.0001,22.19188]
[1776422196843,37.46,75276.32,0.0,0.79196,0.0001,22.27605]
[1776422201847,37.46,75277.3,0.0,0.79206,0.0001,22.27004]
[1776422203850,37.46,75288.84,0.0,0.79319,0.0001,22.20162]
[1776422207854,37.46,75300.28,0.0,0.79431,0.0001,22.13391]
[1776422212859,37.46,75301.97,0.0,0.79446,0.0001,22.1245]
[1776422217864,37.46,75301.07,0.0,0.79437,0.0001,22.13044]
[1776422222869,37.47,75300.1,0.0,0.79427,0.0001,22.1366]
[1776422227874,37.47,75303.48,0.0,0.79459,0.0001,22.11686]
[1776422232879,37.47,75307.11,0.0,0.79494,0.0001,22.09572]
[1776422237884,37.47,75306.37,0.0,0.79486,0.0001,22.10013]
[1776422242889,37.47,75309.61,0.0,0.79518,0.0001,22.08099]
[1776422245892,37.46,75270.33,0.0,0.79135,0.0001,22.31308]
[1776422246893,37.46,75261.44,0.0,0.79047,0.0001,22.36546]
[1776422251907,37.46,75259.14,0.0,0.79027,0.0001,22.3755]
[1776422256912,37.46,75262.9,0.0,0.79064,0.0001,22.35299]
[1776422261919,37.46,75262.32,0.0,0.79059,0.0001,22.35605]
[1776422262920,37.46,75257.08,0.0,0.79007,0.0001,22.38705]
[1776422266924,37.46,75252.07,0.0,0.78957,0.0001,22.41688]
[1776422272930,37.44,75247.53,0.0,0.78923,0.0001,22.43691]
[1776422277935,37.44,75250.7,0.0,0.78959,0.0001,22.41563]
[1776422282940,37.44,75254.76,0.0,0.78999,0.0001,22.3916]
[1776422287946,37.44,75258.67,0.0,0.79038,0.0001,22.36848]
[1776422292951,37.44,75259.26,0.0,0.79044,0.0001,22.36507]
[1776422297956,37.44,75260.1,0.0,0.79052,0.0001,22.36019]
[1776422302960,37.44,75259.45,0.0,0.79045,0.0001,22.36414]
[1776422308883,37.44,75258.83,0.0,0.79039,0.0001,22.36786]
[1776422313915,37.44,75260.58,0.0,0.79058,0.0001,22.35438]
[1776422318951,37.44,75263.29,0.0,0.79084,0.0001,22.33862]
[1776422323987,37.44,75263.52,0.0,0.79086,0.0001,22.33769]
[1776422328999,37.44,75264.66,0.0,0.79096,0.0001,22.3315]
[1776422330000,37.44,75251.13,0.0,0.78962,0.0001,22.41157]
[1776422331001,37.44,75258.92,0.0,0.79039,0.0001,22.36567]
[1776422335005,37.44,75251.87,0.0,0.78969,0.0001,22.40775]
[1776422340011,37.44,75251.44,0.0,0.78964,0.0001,22.41061]
[1776422343014,37.44,75246.4,0.0,0.78914,0.0001,22.44049]
[1776422346018,37.44,75238.89,0.0,0.78839,0.0001,22.48482]
[1776422347019,37.44,75230.49,0.0,0.78755,0.0001,22.5342]
[1776422350022,37.45,75219.72,0.0,0.78647,0.0001,22.59818]
[1776422351023,37.45,75198.99,0.0,0.78438,0.0001,22.7201]
[1776422352024,37.45,75193.01,0.0,0.78377,0.0001,22.75554]
[1776422353025,37.45,75199.38,0.0,0.7844,0.0001,22.71889]
[1776422354026,37.45,75204.72,0.0,0.78493,0.0001,22.68796]
[1776422359031,37.46,75208.04,0.0,0.78524,0.0001,22.6704]
[1776422363035,37.46,75215.81,0.0,0.786,0.0001,22.62583]
[1776422364036,37.46,75228.11,0.0,0.78723,0.0001,22.55372]
[1776422365037,37.46,75233.74,0.0,0.78779,0.0001,22.52057]
[1776422368045,37.46,75242.09,0.0,0.78862,0.0001,22.47155]
[1776422373050,37.46,75243.81,0.0,0.7888,0.0001,22.45849]
[1776422376053,37.46,75232.74,0.0,0.7877,0.0001,22.52398]
[1776422381058,37.46,75230.01,0.0,0.78742,0.0001,22.54052]
[1776422383060,37.46,75221.43,0.0,0.78655,0.0001,22.59135]
[1776422387064,37.47,75214.63,0.0,0.78585,0.0001,22.63271]
[1776422392069,37.47,75211.72,0.0,0.78552,0.0001,22.65174]
[1776422397074,37.48,75207.05,0.0,0.78503,0.0001,22.68081]
[1776422399076,37.48,75212.26,0.0,0.78554,0.0001,22.65104]
[1776422401078,37.48,75218.15,0.0,0.78612,0.0001,22.6173]
[1776422404081,37.48,75224.94,0.0,0.78679,0.0001,22.57774]
[1776422405082,37.48,75235.08,0.0,0.7878,0.0001,22.51812]
[1776422406084,37.48,75241.92,0.0,0.78848,0.0001,22.47787]
[1776422411089,37.48,75245.85,0.0,0.78887,0.0001,22.45482]
[1776422416094,37.48,75247.18,0.0,0.789,0.0001,22.44707]
[1776422420098,37.48,75253.12,0.0,0.78959,0.0001,22.41217]
[1776422425103,37.48,75252.17,0.0,0.78949,0.0001,22.41814]
[1776422430108,37.49,75253.23,0.0,0.78959,0.0001,22.4122]
[1776422435113,37.49,75251.87,0.0,0.78947,0.0001,22.41734]
[1776422439117,37.49,75243.59,0.0,0.78865,0.0001,22.4663]
[1776422444122,37.49,75245.07,0.0,0.78879,0.0001,22.45758]
[1776422447125,37.49,75251.54,0.0,0.78943,0.0001,22.41954]
[1776422448127,37.49,75244.89,0.0,0.78877,0.0001,22.45878]
[1776422449128,37.49,75235.25,0.0,0.78781,0.0001,22.51546]
[1776422454927,37.49,75230.66,0.0,0.78735,0.0001,22.54282]
[1776422460138,37.49,75223.64,0.0,0.78662,0.0001,22.5856]
[1776422466144,37.5,75225.52,0.0,0.78678,0.0001,22.57675]
[1776422467145,37.5,75230.58,0.0,0.78728,0.0001,22.54708]
[1776422472149,37.5,75233.16,0.0,0.78753,0.0001,22.53246]
[1776422477154,37.5,75237.48,0.0,0.78795,0.0001,22.50767]
[1776422482098,37.5,75242.32,0.0,0.78842,0.0001,22.47964]
[1776422487134,37.5,75246.43,0.0,0.78883,0.0001,22.45589]
[1776422492168,37.51,75250.62,0.0,0.78925,0.0001,22.42842]
[1776422497175,37.51,75255.47,0.0,0.78973,0.0001,22.40043]
[1776422502180,37.51,75264.72,0.0,0.79063,0.0001,22.34626]
[1776422507185,37.51,75266.45,0.0,0.7908,0.0001,22.33645]
[1776422511190,37.51,75273.67,0.0,0.7915,0.0001,22.29412]
[1776422513192,37.51,75280.31,0.0,0.79215,0.0001,22.25509]
[1776422516195,37.51,75286.74,0.0,0.79278,0.0001,22.21746]
[1776422521199,37.51,75285.85,0.0,0.79268,0.0001,22.22313]
[1776422525203,37.51,75280.8,0.0,0.79218,0.0001,22.25334]
[1776422530208,37.51,75284.9,0.0,0.79258,0.0001,22.22932]
[1776422535213,37.52,75289.82,0.0,0.79306,0.0001,22.2006]
[1776422540218,37.52,75291.33,0.0,0.7932,0.0001,22.19212]
[1776422542220,37.52,75296.51,0.0,0.7937,0.0001,22.16169]
[1776422547225,37.52,75301.31,0.0,0.79416,0.0001,22.13375]
[1776422552230,37.52,75307.14,0.0,0.79474,0.0001,22.0964]
[1776422557235,37.52,75304.46,0.0,0.79447,0.0001,22.11281]
[1776422562240,37.52,75304.65,0.0,0.79448,0.0001,22.11214]
[1776422567245,37.52,75305.26,0.0,0.79453,0.0001,22.10912]
[1776422572250,37.53,75304.71,0.0,0.79447,0.0001,22.11282]
[1776422574252,37.53,75310.05,0.0,0.79499,0.0001,22.08132]
[1776422580263,37.53,75309.42,0.0,0.79492,0.0001,22.08597]
[1776422582279,37.53,75271.72,0.0,0.79122,0.0001,22.30936]
[1776422583280,37.53,75217.41,0.0,0.78583,0.0001,22.62855]
[1776422588285,37.53,75231.35,0.0,0.78721,0.0001,22.54756]
[1776422593290,37.53,75235.13,0.0,0.78758,0.0001,22.52585]
[1776422598295,37.53,75233.14,0.0,0.78738,0.0001,22.53788]
[1776422602299,37.54,75225.33,0.0,0.78657,0.0001,22.58562]
[1776422603990,37.54,75223.71,0.0,0.78639,0.0001,22.59627]
[1776422605302,37.54,75212.2,0.0,0.78524,0.0001,22.66349]
[1776422608305,37.54,75218.68,0.0,0.78589,0.0001,22.62551]
[1776422609306,37.54,75211.79,0.0,0.78521,0.0001,22.66505]
[1776422615312,37.54,75214.2,0.0,0.78549,0.0001,22.64655]
[1776422620317,37.54,75216.06,0.0,0.78563,0.0001,22.6382]
[1776422621318,37.54,75208.29,0.0,0.78485,0.0001,22.68394]
[1776422623320,37.55,75213.72,0.0,0.78538,0.0001,22.65289]
[1776422625322,37.55,75206.28,0.0,0.78462,0.0001,22.69729]
[1776422626323,37.55,75198.48,0.0,0.78383,0.0001,22.74335]
[1776422627324,37.55,75182.91,0.0,0.78225,0.0001,22.83433]
[1776422629326,37.55,75188.97,0.0,0.78285,0.0001,22.79998]
[1776422635332,37.55,75187.27,0.0,0.7827,0.0001,22.80864]
[1776422637334,37.55,75181.04,0.0,0.78207,0.0001,22.84457]
[1776422642340,37.55,75181.45,0.0,0.78208,0.0001,22.84408]
[1776422643341,37.56,75189.03,0.0,0.78284,0.0001,22.80048]
[1776422649282,37.56,75189.53,0.0,0.78286,0.0001,22.79964]
[1776422651289,37.56,75187.64,0.0,0.78265,0.0001,22.81144]
[1776422652300,37.56,75180.69,0.0,0.78195,0.0001,22.85219]
[1776422654310,37.55,75175.59,0.0,0.7815,0.0001,22.87751]
[1776422657333,37.54,75176.52,0.0,0.78164,0.0001,22.86942]
[1776422658342,37.54,75185.41,0.0,0.78254,0.0001,22.81763]
[1776422660354,37.55,75181.62,0.0,0.78215,0.0001,22.8399]
[1776422665366,37.55,75182.09,0.0,0.78217,0.0001,22.83904]
[1776422670371,37.56,75181.39,0.0,0.78207,0.0001,22.84511]
[1776422675376,37.56,75181.01,0.0,0.78202,0.0001,22.84605]
[1776422678379,37.56,75187.85,0.0,0.78269,0.0001,22.80745]
[1776422680381,37.57,75200.15,0.0,0.78391,0.0001,22.73661]
[1776422684385,37.57,75205.53,0.0,0.78443,0.0001,22.70704]
[1776422687388,37.58,75213.05,0.0,0.78516,0.0001,22.66457]
[1776422692393,37.58,75217.57,0.0,0.7856,0.0001,22.63888]
[1776422693394,37.58,75234.34,0.0,0.78727,0.0001,22.54077]
[1776422694395,37.58,75222.79,0.0,0.78612,0.0001,22.60827]
[1776422696396,37.58,75206.32,0.0,0.78447,0.0001,22.70475]
[1776422701401,37.58,75205.89,0.0,0.78439,0.0001,22.70915]
[1776422706406,37.59,75208.05,0.0,0.78458,0.0001,22.69852]
[1776422709409,37.59,75201.39,0.0,0.78389,0.0001,22.73842]
[1776422714414,37.6,75208.47,0.0,0.78457,0.0001,22.69911]
[1776422719419,37.6,75209.44,0.0,0.78464,0.0001,22.69519]
[1776422723423,37.61,75214.75,0.0,0.78515,0.0001,22.66535]
[1776422728428,37.61,75216.61,0.0,0.78532,0.0001,22.6559]
[1776422733433,37.61,75219.37,0.0,0.78559,0.0001,22.6381]
[1776422738438,37.62,75214.34,0.0,0.78506,0.0001,22.66897]
[1776422743442,37.62,75210.32,0.0,0.78463,0.0001,22.69372]
[1776422749449,37.63,75194.71,0.0,0.78304,0.0001,22.78639]
[1776422750450,37.63,75180.47,0.0,0.7816,0.0001,22.86918]
[1776422756455,37.63,75177.49,0.0,0.78127,0.0001,22.88782]
[1776422761460,37.61,75149.85,0.0,0.77858,0.0001,23.04054]
[1776422762461,37.61,75131.36,0.0,0.77669,0.0001,23.1469]
[1776422766465,37.61,75137.3,0.0,0.77729,0.0001,23.11339]
[1776422768467,37.62,75143.27,0.0,0.77789,0.0001,23.07952]
[1776422774473,37.62,75146.44,0.0,0.77819,0.0001,23.06268]
[1776422778477,37.62,75151.83,0.0,0.77872,0.0001,23.03265]
[1776422781479,37.62,75164.12,0.0,0.77996,0.0001,22.96246]
[1776422782480,37.63,75157.68,0.0,0.7793,0.0001,22.9998]
[1776422787485,37.63,75160.46,0.0,0.77957,0.0001,22.9847]
[1776422789487,37.63,75165.83,0.0,0.78011,0.0001,22.95427]
[1776422790488,37.63,75171.92,0.0,0.78072,0.0001,22.91938]
[1776422794492,37.63,75178.38,0.0,0.78137,0.0001,22.88001]
[1776422796494,37.64,75185.26,0.0,0.78205,0.0001,22.84085]
[1776422797495,37.64,75192.18,0.0,0.78275,0.0001,22.80113]
[1776422800498,37.64,75202.26,0.0,0.78374,0.0001,22.74374]
[1776422802500,37.64,75209.0,0.0,0.7844,0.0001,22.70538]
[1776422808423,37.65,75208.53,0.0,0.78432,0.0001,22.71018]
[1776422813456,37.65,75210.13,0.0,0.78445,0.0001,22.70312]
[1776422818491,37.66,75209.43,0.0,0.78435,0.0001,22.70882]
[1776422820505,37.66,75209.28,0.0,0.78432,0.0001,22.71048]
[1776422821512,37.66,75195.95,0.0,0.78298,0.0001,22.78809]
[1776422822519,37.66,75181.27,0.0,0.7815,0.0001,22.87331]
[1776422827526,37.67,75185.55,0.0,0.7819,0.0001,22.8501]
[1776422830529,37.67,75190.98,0.0,0.78243,0.0001,22.81982]
[1776422835653,37.68,75190.57,0.0,0.78235,0.0001,22.82451]
[1776422842541,37.68,75192.94,0.0,0.78257,0.0001,22.81192]
[1776422845719,37.68,75197.59,0.0,0.78306,0.0001,22.78391]
[1776422847546,37.68,75213.01,0.0,0.78461,0.0001,22.69415]
[1776422848547,37.68,75223.88,0.0,0.7857,0.0001,22.63071]
[1776422851550,37.67,75230.13,0.0,0.78635,0.0001,22.59056]
[1776422853552,37.67,75235.51,0.0,0.78689,0.0001,22.55887]
[1776422857556,37.67,75240.79,0.0,0.78742,0.0001,22.52755]
[1776422860559,37.67,75246.86,0.0,0.78803,0.0001,22.49166]
[1776422861560,37.67,75254.72,0.0,0.78881,0.0001,22.44559]
[1776422862561,37.67,75261.09,0.0,0.78944,0.0001,22.40812]
[1776422863562,37.67,75267.87,0.0,0.79011,0.0001,22.36822]
[1776422868567,37.67,75269.37,0.0,0.79026,0.0001,22.35893]
[1776422873572,37.67,75271.1,0.0,0.79044,0.0001,22.34857]
[1776422877576,37.67,75265.24,0.0,0.78986,0.0001,22.38283]
[1776422880579,37.67,75256.31,0.0,0.78899,0.0001,22.43487]
[1776422883582,37.67,75261.97,0.0,0.78955,0.0001,22.40132]
[1776422885584,37.67,75253.84,0.0,0.78875,0.0001,22.4487]
[1776422890589,37.66,75256.15,0.0,0.78899,0.0001,22.43432]
[1776422895594,37.66,75258.8,0.0,0.78927,0.0001,22.41816]
[1776422900599,37.66,75262.14,0.0,0.7896,0.0001,22.39799]
[1776422905604,37.66,75259.36,0.0,0.78934,0.0001,22.41371]
[1776422910610,37.66,75260.72,0.0,0.78948,0.0001,22.40523]
[1776422915615,37.66,75256.77,0.0,0.78912,0.0001,22.42455]
[1776422918618,37.65,75250.6,0.0,0.78852,0.0001,22.46027]
[1776422923623,37.65,75251.26,0.0,0.7886,0.0001,22.45553]
[1776422928628,37.65,75254.8,0.0,0.78896,0.0001,22.43401]
[1776422929629,37.65,75259.99,0.0,0.78947,0.0001,22.40345]
[1776422933633,37.65,75266.91,0.0,0.79016,0.0001,22.36251]
[1776422935635,37.65,75272.19,0.0,0.79068,0.0001,22.33141]
[1776422937637,37.65,75277.81,0.0,0.79124,0.0001,22.29826]
[1776422938638,37.65,75287.02,0.0,0.79214,0.0001,22.24397]
[1776422942642,37.65,75279.0,0.0,0.79135,0.0001,22.29117]
[1776422945645,37.65,75273.92,0.0,0.79085,0.0001,22.32121]
[1776422950650,37.65,75277.02,0.0,0.79115,0.0001,22.30317]
[1776422955655,37.65,75276.32,0.0,0.79108,0.0001,22.30758]
[1776422958659,37.65,75249.86,0.0,0.78847,0.0001,22.46284]
[1776422963663,37.65,75250.91,0.0,0.78859,0.0001,22.45602]
[1776422969669,37.65,75254.33,0.0,0.78894,0.0001,22.43537]
[1776422975586,37.64,75255.42,0.0,0.78907,0.0001,22.42526]
[1776422980624,37.64,75255.04,0.0,0.78904,0.0001,22.4271]
[1776422982637,37.64,75255.4,0.0,0.78908,0.0001,22.4249]
[1776422983645,37.64,75262.25,0.0,0.78975,0.0001,22.3847]
[1776422988688,37.64,75266.44,0.0,0.79017,0.0001,22.36007]
[1776422993694,37.64,75266.42,0.0,0.79016,0.0001,22.36018]
[1776422998699,37.64,75271.11,0.0,0.79062,0.0001,22.33272]
[1776423002702,37.64,75276.59,0.0,0.79117,0.0001,22.30019]
[1776423007707,37.61,75279.28,0.0,0.7916,0.0001,22.27352]
[1776423012712,37.61,75278.41,0.0,0.79156,0.0001,22.2759]
[1776423014714,37.61,75264.16,0.0,0.79016,0.0001,22.35984]
[1776423019719,37.61,75260.38,0.0,0.78979,0.0001,22.38173]
[1776423024724,37.6,75258.89,0.0,0.78965,0.0001,22.39008]
[1776423027727,37.6,75248.46,0.0,0.78862,0.0001,22.45117]
[1776423032732,37.6,75245.75,0.0,0.78838,0.0001,22.46342]
[1776423034734,37.6,75232.73,0.0,0.78709,0.0001,22.5396]
[1776423037737,37.6,75238.42,0.0,0.78766,0.0001,22.50606]
[1776423039739,37.6,75243.64,0.0,0.78818,0.0001,22.47543]
[1776423044755,37.6,75240.41,0.0,0.78786,0.0001,22.49418]
[1776423047140,37.6,75245.1,0.0,0.78832,0.0001,22.46662]
[1776423051762,37.6,75250.37,0.0,0.78885,0.0001,22.43573]
[1776423056767,37.6,75252.83,0.0,0.78909,0.0001,22.4213]
[1776423058769,37.6,75258.27,0.0,0.78963,0.0001,22.38947]
[1776423063774,37.6,75261.23,0.0,0.78991,0.0001,22.37253]
[1776423068779,37.6,75262.7,0.0,0.79005,0.0001,22.36433]
[1776423073786,37.61,75266.72,0.0,0.79044,0.0001,22.34131]
[1776423078791,37.61,75266.54,0.0,0.79041,0.0001,22.34298]
[1776423081794,37.61,75272.33,0.0,0.79097,0.0001,22.30925]
[1776423087426,37.61,75270.4,0.0,0.79078,0.0001,22.32096]
[1776423092805,37.61,75273.51,0.0,0.7911,0.0001,22.29972]
[1776423097809,37.61,75276.1,0.0,0.79135,0.0001,22.28492]
[1776423102814,37.61,75274.82,0.0,0.79121,0.0001,22.29289]
[1776423107819,37.61,75278.01,0.0,0.79152,0.0001,22.27454]
[1776423112824,37.59,75277.21,0.0,0.79159,0.0001,22.26963]
[1776423117829,37.58,75277.67,0.0,0.79168,0.0001,22.2643]
[1776423122834,37.58,75275.67,0.0,0.79148,0.0001,22.27599]
[1776423126699,37.58,75274.52,0.0,0.79137,0.0001,22.28261]
[1776423127839,37.58,75260.89,0.0,0.79003,0.0001,22.36278]
[1776423130842,37.58,75254.96,0.0,0.78945,0.0001,22.39752]
[1776423135847,37.58,75249.65,0.0,0.78894,0.0001,22.42797]
[1776423140852,37.57,75246.63,0.0,0.78865,0.0001,22.44475]
[1776423145857,37.57,75245.75,0.0,0.78858,0.0001,22.44887]
[1776423151822,37.57,75245.9,0.0,0.78864,0.0001,22.44352]
[1776423156858,37.57,75245.0,0.0,0.78856,0.0001,22.44775]
[1776423161876,37.56,75247.49,0.0,0.78883,0.0001,22.43217]
[1776423166881,37.56,75248.06,0.0,0.7889,0.0001,22.42797]
[1776423170885,37.56,75253.07,0.0,0.7894,0.0001,22.39811]
[1776423175890,37.56,75250.88,0.0,0.78919,0.0001,22.41056]
[1776423180895,37.56,75256.03,0.0,0.7897,0.0001,22.37993]
[1776423184899,37.56,75262.48,0.0,0.79035,0.0001,22.34155]
[1776423188903,37.56,75268.3,0.0,0.79093,0.0001,22.3069]
[1776423193908,37.55,75271.06,0.0,0.79121,0.0001,22.29018]
[1776423197189,37.55,75274.16,0.0,0.79151,0.0001,22.27174]
[1776423198913,37.55,75284.84,0.0,0.79256,0.0001,22.20864]
[1776423200918,37.55,75278.82,0.0,0.79197,0.0001,22.24431]
[1776423205923,37.55,75278.38,0.0,0.79193,0.0001,22.24697]
[1776423208926,37.55,75288.3,0.0,0.79295,0.0001,22.18506]
[1776423213931,37.53,75294.13,0.0,0.79365,0.0001,22.14017]
[1776423216934,37.53,75299.51,0.0,0.79418,0.0001,22.10837]
[1776423221939,37.53,75299.08,0.0,0.79413,0.0001,22.11124]
[1776423226945,37.53,75299.64,0.0,0.79419,0.0001,22.10787]
[1776423231950,37.53,75299.84,0.0,0.79421,0.0001,22.1065]
[1776423236955,37.53,75303.7,0.0,0.79458,0.0001,22.08368]
[1776423241961,37.53,75302.8,0.0,0.79449,0.0001,22.08927]
[1776423246965,37.53,75307.33,0.0,0.79493,0.0001,22.06254]
[1776423251970,37.53,75305.11,0.0,0.79471,0.0001,22.07603]
[1776423256975,37.53,75302.69,0.0,0.79447,0.0001,22.09058]
[1776423261980,37.53,75302.11,0.0,0.79442,0.0001,22.09401]
[1776423266985,37.52,75302.39,0.0,0.79453,0.0001,22.08674]
[1776423271991,37.51,75299.97,0.0,0.79432,0.0001,22.09763]
[1776423276996,37.51,75296.83,0.0,0.79401,0.0001,22.11627]
[1776423282001,37.52,75300.38,0.0,0.79435,0.0001,22.09555]
[1776423287006,37.52,75300.87,0.0,0.79439,0.0001,22.0931]
[1776423292011,37.52,75301.37,0.0,0.79443,0.0001,22.0906]
[1776423297017,37.52,75300.96,0.0,0.79439,0.0001,22.09339]
[1776423302022,37.52,75298.05,0.0,0.7941,0.0001,22.11101]
[1776423307027,37.52,75298.17,0.0,0.79411,0.0001,22.11062]
[1776423312951,37.52,75300.12,0.0,0.79429,0.0001,22.09949]
[1776423318033,37.52,75300.22,0.0,0.7943,0.0001,22.09887]
[1776423324028,37.52,75301.61,0.0,0.79444,0.0001,22.09041]
[1776423329059,37.52,75304.98,0.0,0.79477,0.0001,22.07026]
[1776423334064,37.52,75304.71,0.0,0.79476,0.0001,22.06854]
[1776423339069,37.52,75307.55,0.0,0.79505,0.0001,22.05142]
[1776423344074,37.52,75309.42,0.0,0.79524,0.0001,22.03982]
[1776423349079,37.52,75310.78,0.0,0.79537,0.0001,22.03132]
[1776423354084,37.52,75311.6,0.0,0.79546,0.0001,22.02604]
[1776423357090,37.52,75318.12,0.0,0.7961,0.0001,21.98711]
[1776423362095,37.52,75317.96,0.0,0.79608,0.0001,21.98796]
[1776423367100,37.52,75317.21,0.0,0.79601,0.0001,21.99235]
[1776423372105,37.52,75311.12,0.0,0.79542,0.0001,22.0285]
[1776423373106,37.52,75302.32,0.0,0.79456,0.0001,22.0808]
[1776423378111,37.52,75290.0,0.0,0.79336,0.0001,22.15375]
[1776423383116,37.52,75286.73,0.0,0.79304,0.0001,22.1731]
[1776423388121,37.51,75288.73,0.0,0.79324,0.0001,22.16122]
[1776423393126,37.52,75291.59,0.0,0.79353,0.0001,22.14108]
[1776423398131,37.52,75292.49,0.0,0.79362,0.0001,22.1359]
[1776423403136,37.52,75294.14,0.0,0.79378,0.0001,22.12624]
[1776423408141,37.52,75295.3,0.0,0.79389,0.0001,22.11943]
[1776423412145,37.52,75301.44,0.0,0.79449,0.0001,22.08317]
[1776423417150,37.52,75302.11,0.0,0.79455,0.0001,22.07955]
[1776423422155,37.52,75302.17,0.0,0.79455,0.0001,22.07955]
[1776423426159,37.52,75281.97,0.0,0.79257,0.0001,22.19951]
[1776423431165,37.52,75281.58,0.0,0.79254,0.0001,22.20141]
[1776423436170,37.52,75276.37,0.0,0.79203,0.0001,22.23199]
[1776423437171,37.52,75270.96,0.0,0.7915,0.0001,22.26393]
[1776423438172,37.52,75265.69,0.0,0.79098,0.0001,22.29505]
[1776423443177,37.52,75265.94,0.0,0.79101,0.0001,22.29326]
[1776423448182,37.52,75266.42,0.0,0.79106,0.0001,22.2901]
[1776423453187,37.51,75265.2,0.0,0.79096,0.0001,22.29373]
[1776423458194,37.51,75262.68,0.0,0.79072,0.0001,22.30822]
[1776423463199,37.51,75261.18,0.0,0.79058,0.0001,22.31669]
[1776423468204,37.51,75260.03,0.0,0.79047,0.0001,22.32299]
[1776423473209,37.51,75266.86,0.0,0.79115,0.0001,22.2822]
[1776423475211,37.51,75272.8,0.0,0.79174,0.0001,22.24702]
[1776423481129,37.51,75275.01,0.0,0.79196,0.0001,22.23386]
[1776423486165,37.51,75275.88,0.0,0.79205,0.0001,22.22866]
[1776423491200,37.51,75277.7,0.0,0.79223,0.0001,22.21767]
[1776423496238,37.51,75277.28,0.0,0.79219,0.0001,22.21988]
[1776423501244,37.51,75278.54,0.0,0.79232,0.0001,22.21215]
[1776423503246,37.51,75285.66,0.0,0.79302,0.0001,22.16991]
[1776423508252,37.51,75289.38,0.0,0.79339,0.0001,22.14793]
[1776423512256,37.51,75294.7,0.0,0.79392,0.0001,22.11323]
[1776423517261,37.49,75297.05,0.0,0.79425,0.0001,22.09313]
[1776423522266,37.49,75297.9,0.0,0.79434,0.0001,22.08771]
[1776423527271,37.49,75302.03,0.0,0.79475,0.0001,22.06286]
[1776423532276,37.49,75305.08,0.0,0.79505,0.0001,22.04457]
[1776423537281,37.49,75305.76,0.0,0.79512,0.0001,22.04031]
[1776423542286,37.49,75305.79,0.0,0.79513,0.0001,22.03969]
[1776423547291,37.49,75305.93,0.0,0.79515,0.0001,22.03845]
[1776423552295,37.49,75308.4,0.0,0.79539,0.0001,22.02338]
[1776423557722,37.48,75308.8,0.0,0.79544,0.0001,22.02065]
[1776423563306,37.48,75304.8,0.0,0.79505,0.0001,22.04411]
[1776423569312,37.48,75307.39,0.0,0.79531,0.0001,22.02824]
[1776423571314,37.48,75312.66,0.0,0.79585,0.0001,21.99347]
[1776423576319,37.47,75313.44,0.0,0.79597,0.0001,21.9858]
[1776423577320,37.47,75302.39,0.0,0.7949,0.0001,22.05139]
[1776423582324,37.47,75298.14,0.0,0.79449,0.0001,22.07593]
[1776423587329,37.47,75297.72,0.0,0.79446,0.0001,22.0781]
[1776423592336,37.47,75298.42,0.0,0.79453,0.0001,22.07346]
[1776423597342,37.47,75299.45,0.0,0.79463,0.0001,22.06746]
[1776423602347,37.47,75292.58,0.0,0.79398,0.0001,22.1072]
[1776423605350,37.47,75284.05,0.0,0.79314,0.0001,22.15798]
[1776423610356,37.47,75281.22,0.0,0.79286,0.0001,22.17493]
[1776423614361,37.47,75286.25,0.0,0.79335,0.0001,22.14517]
[1776423619367,37.47,75287.0,0.0,0.79342,0.0001,22.14085]
[1776423624372,37.47,75289.07,0.0,0.79363,0.0001,22.12826]
[1776423626374,37.47,75283.99,0.0,0.79314,0.0001,22.15802]
[1776423631380,37.47,75280.16,0.0,0.79279,0.0001,22.17707]
[1776423633382,37.46,75265.38,0.0,0.79133,0.0001,22.26445]
[1776423639388,37.46,75267.52,0.0,0.79156,0.0001,22.25103]
[1776423644397,37.46,75269.46,0.0,0.79176,0.0001,22.23912]
[1776423650315,37.46,75270.02,0.0,0.79182,0.0001,22.23554]
[1776423655411,37.46,75272.15,0.0,0.79203,0.0001,22.22264]
[1776423656357,37.46,75272.15,0.0,0.79203,0.0001,22.22248]
[1776423657413,37.46,75292.14,0.0,0.794,0.0001,22.10369]
[1776423662399,37.46,75297.96,0.0,0.79458,0.0001,22.06865]
[1776423664412,37.46,75296.08,0.0,0.7944,0.0001,22.0796]
[1776423665425,37.46,75283.81,0.0,0.79319,0.0001,22.15249]
[1776423670436,37.46,75285.21,0.0,0.79333,0.0001,22.14414]
[1776423673439,37.46,75290.39,0.0,0.79384,0.0001,22.11335]
[1776423678444,37.46,75293.25,0.0,0.79412,0.0001,22.09657]
[1776423681448,37.46,75298.98,0.0,0.79468,0.0001,22.06258]
[1776423682449,37.46,75304.73,0.0,0.79524,0.0001,22.02833]
[1776423687454,37.46,75305.78,0.0,0.79534,0.0001,22.02208]
[1776423692459,37.46,75301.28,0.0,0.79492,0.0001,22.04555]
[1776423694461,37.46,75288.66,0.0,0.79369,0.0001,22.12038]
[1776423700467,37.46,75282.28,0.0,0.79307,0.0001,22.15778]
[1776423705472,37.46,75281.11,0.0,0.79296,0.0001,22.16454]
[1776423710478,37.45,75279.29,0.0,0.79279,0.0001,22.17505]
[1776423711479,37.45,75294.55,0.0,0.79429,0.0001,22.08427]
[1776423714482,37.45,75302.07,0.0,0.79502,0.0001,22.03938]
[1776423720488,37.45,75297.81,0.0,0.79461,0.0001,22.06461]
[1776423725493,37.45,75296.98,0.0,0.79453,0.0001,22.06931]
[1776423730498,37.45,75297.68,0.0,0.7946,0.0001,22.06485]
[1776423735503,37.45,75298.22,0.0,0.79466,0.0001,22.06146]
[1776423740508,37.45,75297.51,0.0,0.79459,0.0001,22.06544]
[1776423745513,37.45,75297.07,0.0,0.79455,0.0001,22.06784]
[1776423750518,37.45,75295.69,0.0,0.79442,0.0001,22.07584]
[1776423755523,37.45,75294.63,0.0,0.79434,0.0001,22.07859]
[1776423760527,37.45,75300.75,0.0,0.79495,0.0001,22.04183]
[1776423761528,37.45,75308.11,0.0,0.79567,0.0001,21.99791]
[1776423766533,37.44,75308.96,0.0,0.7958,0.0001,21.98987]
[1776423771538,37.44,75309.82,0.0,0.79589,0.0001,21.9843]
[1776423776543,37.44,75310.62,0.0,0.79598,0.0001,21.9788]
[1776423780547,37.44,75316.52,0.0,0.79656,0.0001,21.94302]
[1776423782549,37.44,75324.94,0.0,0.79739,0.0001,21.89227]
[1776423783550,37.43,75333.9,0.0,0.79826,0.0001,21.83855]
[1776423784551,37.43,75341.53,0.0,0.799,0.0001,21.79264]
[1776423787556,37.43,75347.54,0.0,0.79958,0.0001,21.75632]
[1776423791561,37.43,75340.39,0.0,0.7989,0.0001,21.79875]
[1776423796566,37.43,75339.78,0.0,0.79885,0.0001,21.80172]
[1776423800570,37.43,75333.36,0.0,0.79824,0.0001,21.83956]
[1776423805575,37.43,75336.35,0.0,0.79854,0.0001,21.8212]
[1776423810580,37.43,75339.4,0.0,0.79884,0.0001,21.80254]
[1776423812582,37.43,75355.02,0.0,0.80037,0.0001,21.70538]
[1776423815586,37.43,75348.04,0.0,0.79969,0.0001,21.7474]
[1776423820523,37.43,75353.21,0.0,0.80019,0.0001,21.7165]
[1776423825559,37.43,75356.22,0.0,0.80047,0.0001,21.69873]
[1776423830594,37.43,75353.83,0.0,0.80024,0.0001,21.71342]
[1776423834607,37.43,75367.02,0.0,0.80151,0.0001,21.63393]
[1776423835608,37.43,75361.47,0.0,0.80098,0.0001,21.66717]
[1776423839612,37.43,75368.38,0.0,0.80165,0.0001,21.62518]
[1776423844617,37.43,75371.55,0.0,0.80196,0.0001,21.60575]
[1776423849625,37.43,75370.92,0.0,0.8019,0.0001,21.60939]
[1776423851627,37.43,75363.97,0.0,0.80123,0.0001,21.65117]
[1776423854630,37.43,75370.65,0.0,0.80188,0.0001,21.61071]
[1776423859635,37.43,75371.94,0.0,0.802,0.0001,21.60311]
[1776423864640,37.43,75371.97,0.0,0.80199,0.0001,21.6034]
[1776423869645,37.43,75372.65,0.0,0.80205,0.0001,21.59977]
[1776423873649,37.43,75364.5,0.0,0.80128,0.0001,21.64593]
[1776423874650,37.43,75352.75,0.0,0.80015,0.0001,21.71661]
[1776423879655,37.43,75351.43,0.0,0.80003,0.0001,21.72438]
[1776423884660,37.43,75351.32,0.0,0.80002,0.0001,21.72485]
[1776423889665,37.43,75352.31,0.0,0.80012,0.0001,21.71881]
[1776423894670,37.43,75353.46,0.0,0.80023,0.0001,21.71212]
[1776423899675,37.43,75353.78,0.0,0.80025,0.0001,21.71038]
[1776423904679,37.43,75351.89,0.0,0.80007,0.0001,21.72197]
[1776423909688,37.43,75352.94,0.0,0.80017,0.0001,21.7158]
[1776423914693,37.43,75356.45,0.0,0.8005,0.0001,21.69492]
[1776423919698,37.43,75356.37,0.0,0.80049,0.0001,21.69571]
[1776423922701,37.43,75365.16,0.0,0.80133,0.0001,21.64308]
[1776423927706,37.43,75369.61,0.0,0.80175,0.0001,21.61695]
[1776423932711,37.44,75371.97,0.0,0.80198,0.0001,21.60032]
[1776423937716,37.44,75373.06,0.0,0.80208,0.0001,21.59424]
[1776423942721,37.44,75374.21,0.0,0.80218,0.0001,21.58751]
[1776423943722,37.44,75363.91,0.0,0.8012,0.0001,21.64961]
[1776423948727,37.44,75353.76,0.0,0.80022,0.0001,21.71081]
[1776423953732,37.44,75354.41,0.0,0.80028,0.0001,21.70687]
[1776423958737,37.44,75356.21,0.0,0.80045,0.0001,21.6961]
[1776423963742,37.44,75356.94,0.0,0.80052,0.0001,21.69175]
[1776423968747,37.41,75357.64,0.0,0.80078,0.0001,21.6751]
[1776423973752,37.38,75360.0,0.0,0.80118,0.0001,21.64963]
[1776423976680,37.38,75360.81,0.0,0.80126,0.0001,21.64463]
[1776423977765,37.38,75315.09,0.0,0.79683,0.0001,21.91909]
[1776423982771,37.38,75324.98,0.0,0.79781,0.0001,21.85932]
[1776423983684,37.38,75324.98,0.0,0.79781,0.0001,21.85929]
[1776423984692,37.38,75333.0,0.0,0.79858,0.0001,21.81119]
[1776423989729,37.38,75337.67,0.0,0.79904,0.0001,21.78317]
[1776423991781,37.38,75343.27,0.0,0.7996,0.0001,21.74616]
[1776423997787,37.36,75347.51,0.0,0.80009,0.0001,21.71529]
[1776424002792,37.36,75348.65,0.0,0.80024,0.0001,21.70619]
[1776424006797,37.36,75354.59,0.0,0.80081,0.0001,21.67025]
[1776424011802,37.36,75357.73,0.0,0.80111,0.0001,21.65137]
[1776424016807,37.36,75351.96,0.0,0.80056,0.0001,21.68616]
[1776424021812,37.36,75353.66,0.0,0.80072,0.0001,21.67614]
[1776424026817,37.36,75358.17,0.0,0.80114,0.0001,21.64947]
[1776424031822,37.36,75360.95,0.0,0.8014,0.0001,21.63328]
[1776424036827,37.36,75360.78,0.0,0.80138,0.0001,21.63494]
[1776424040832,37.36,75370.63,0.0,0.8023,0.0001,21.57681]
[1776424045837,37.37,75375.29,0.0,0.80269,0.0001,21.55258]
[1776424048841,37.37,75384.7,0.0,0.80362,0.0001,21.49371]
[1776424053846,37.36,75388.75,0.0,0.80407,0.0001,21.46319]
[1776424058851,37.36,75391.3,0.0,0.80431,0.0001,21.44747]
[1776424063856,37.36,75394.03,0.0,0.80458,0.0001,21.43081]
[1776424068862,37.33,75394.94,0.0,0.80485,0.0001,21.41252]
[1776424073867,37.29,75396.68,0.0,0.80523,0.0001,21.38783]
[1776424078872,37.27,75397.99,0.0,0.80551,0.0001,21.3695]
[1776424083877,37.27,75402.98,0.0,0.806,9e-05,21.3382]
[1776424084878,37.26,75408.53,0.0,0.80658,9e-05,21.30065]
[1776424088884,37.22,75414.4,0.0,0.80734,9e-05,21.25145]
[1776424092888,37.22,75419.53,0.0,0.80783,9e-05,21.21955]
[1776424097893,37.22,75426.46,0.0,0.80849,9e-05,21.17673]
[1776424102898,37.22,75427.39,0.0,0.80859,9e-05,21.17086]
[1776424106902,37.22,75420.14,0.0,0.8079,9e-05,21.21526]
[1776424107903,37.22,75414.02,0.0,0.80732,9e-05,21.25257]
[1776424112908,37.22,75410.16,0.0,0.80699,9e-05,21.27212]
[1776424117919,37.22,75407.9,0.0,0.80677,9e-05,21.28576]
[1776424122924,37.22,75407.8,0.0,0.80677,9e-05,21.2859]
[1776424127929,37.22,75407.8,0.0,0.80678,9e-05,21.28543]
[1776424132934,37.22,75408.94,0.0,0.80689,9e-05,21.27802]
[1776424136938,37.22,75402.37,0.0,0.80628,0.0001,21.31766]
[1776424137939,37.21,75392.89,0.0,0.80538,0.0001,21.37523]
[1776424138940,37.21,75378.17,0.0,0.80397,0.0001,21.46457]
[1776424143945,37.21,75372.89,0.0,0.80348,0.0001,21.49552]
[1776424144946,37.21,75366.24,0.0,0.80285,0.0001,21.53579]
[1776424150857,37.21,75370.81,0.0,0.80329,0.0001,21.50753]
[1776424153879,37.21,75379.42,0.0,0.80412,0.0001,21.45482]
[1776424156961,37.21,75385.95,0.0,0.80476,0.0001,21.4144]
[1776424159934,37.21,75387.44,0.0,0.80491,0.0001,21.40489]
[1776424160938,37.21,75405.93,0.0,0.80667,9e-05,21.29219]
[1776424165970,37.2,75401.32,0.0,0.80624,0.0001,21.31979]
[1776424169974,37.2,75394.81,0.0,0.80563,0.0001,21.35898]
[1776424171976,37.2,75389.01,0.0,0.8051,0.0001,21.39068]
[1776424173978,37.2,75394.77,0.0,0.80565,0.0001,21.35527]
[1776424175980,37.2,75401.07,0.0,0.80628,0.0001,21.31488]
[1776424180985,37.19,75403.86,0.0,0.80658,0.0001,21.29539]
[1776424185989,37.19,75406.07,0.0,0.80681,9e-05,21.28121]
[1776424191060,37.19,75407.2,0.0,0.80692,9e-05,21.27365]
[1776424196065,37.19,75400.51,0.0,0.80629,0.0001,21.31392]
[1776424201070,37.19,75402.42,0.0,0.80648,0.0001,21.30182]
[1776424202071,37.18,75396.07,0.0,0.80588,0.0001,21.3404]
[1776424207076,37.18,75396.84,0.0,0.80597,0.0001,21.33494]
[1776424212083,37.18,75397.24,0.0,0.80601,0.0001,21.33187]
[1776424217088,37.18,75399.69,0.0,0.80626,0.0001,21.31634]
[1776424222093,37.18,75395.52,0.0,0.80587,0.0001,21.34117]
[1776424227098,37.18,75391.0,0.0,0.80545,0.0001,21.36811]
[1776424230101,37.18,75384.26,0.0,0.8048,0.0001,21.40897]
[1776424231102,37.18,75377.7,0.0,0.8042,0.0001,21.44553]
[1776424236107,37.18,75379.92,0.0,0.80442,0.0001,21.43153]
[1776424241112,37.17,75379.32,0.0,0.80437,0.0001,21.43478]
[1776424247118,37.17,75378.44,0.0,0.80429,0.0001,21.4396]
[1776424252123,37.17,75380.87,0.0,0.80453,0.0001,21.42418]
[1776424255126,37.17,75375.16,0.0,0.80399,0.0001,21.45864]
[1776424257128,37.17,75369.94,0.0,0.80349,0.0001,21.4902]
[1776424262133,37.17,75369.36,0.0,0.80344,0.0001,21.49326]
[1776424267138,37.15,75371.64,0.0,0.80381,0.0001,21.46974]
[1776424272143,37.13,75370.87,0.0,0.80383,0.0001,21.46783]
[1776424277148,37.13,75371.4,0.0,0.8039,0.0001,21.46383]
[1776424280151,37.13,75365.66,0.0,0.80335,0.0001,21.49846]
[1776424285156,37.12,75362.46,0.0,0.80305,0.0001,21.5174]
[1776424290161,37.12,75362.4,0.0,0.80305,0.0001,21.51721]
[1776424295166,37.12,75365.49,0.0,0.80338,0.0001,21.49466]
[1776424299170,37.12,75374.49,0.0,0.80425,0.0001,21.43929]
[1776424302173,37.12,75369.0,0.0,0.80373,0.0001,21.47204]
[1776424303174,37.12,75355.25,0.0,0.80241,0.0001,21.55559]
[1776424309180,37.12,75350.32,0.0,0.80195,0.0001,21.58465]
[1776424314185,37.11,75350.41,0.0,0.80197,0.0001,21.58323]
[1776424318087,37.11,75345.63,0.0,0.80152,0.0001,21.61158]
[1776424321192,37.09,75340.42,0.0,0.80113,0.0001,21.63563]
[1776424327140,37.07,75340.76,0.0,0.80133,0.0001,21.62265]
[1776424332172,37.06,75335.48,0.0,0.80082,0.0001,21.65411]
[1776424337207,37.06,75336.0,0.0,0.80089,0.0001,21.6502]
[1776424342213,37.06,75340.0,0.0,0.80129,0.0001,21.62522]
[1776424347218,37.06,75340.66,0.0,0.80136,0.0001,21.62071]
[1776424352223,37.06,75341.0,0.0,0.80142,0.0001,21.61483]
[1776424357228,37.06,75342.77,0.0,0.8016,0.0001,21.60364]
[1776424362233,37.06,75344.8,0.0,0.8018,0.0001,21.59087]
[1776424367238,37.06,75344.81,0.0,0.80181,0.0001,21.59045]
[1776424372243,37.05,75347.51,0.0,0.80207,0.0001,21.57376]
[1776424377247,37.05,75347.97,0.0,0.80212,0.0001,21.57076]
[1776424382253,37.05,75336.34,0.0,0.80099,0.0001,21.64129]
[1776424383254,37.05,75328.9,0.0,0.80027,0.0001,21.68643]
[1776424384255,37.05,75323.24,0.0,0.79972,0.0001,21.72069]
[1776424389260,37.05,75319.57,0.0,0.79937,0.0001,21.74237]
[1776424394265,37.05,75320.73,0.0,0.7995,0.0001,21.73474]
[1776424399270,37.05,75324.66,0.0,0.79988,0.0001,21.71091]
[1776424404275,37.05,75327.76,0.0,0.80019,0.0001,21.69178]
[1776424408279,37.05,75332.93,0.0,0.80069,0.0001,21.66021]
[1776424413284,37.05,75331.87,0.0,0.80061,0.0001,21.66328]
[1776424418289,37.03,75331.08,0.0,0.80067,0.0001,21.65921]
[1776424423294,36.99,75330.96,0.0,0.80089,0.0001,21.64475]
[1776424428299,36.99,75333.14,0.0,0.8011,0.0001,21.63136]
[1776424430301,36.99,75339.3,0.0,0.8017,0.0001,21.59383]
[1776424432303,36.99,75346.17,0.0,0.80237,0.0001,21.5519]
[1776424437308,36.99,75348.15,0.0,0.80256,0.0001,21.54006]
[1776424442313,36.99,75347.83,0.0,0.80254,0.0001,21.54096]
[1776424447318,36.99,75347.31,0.0,0.8025,0.0001,21.54384]
[1776424452323,36.99,75347.69,0.0,0.80253,0.0001,21.5418]
[1776424457328,36.99,75349.72,0.0,0.80273,0.0001,21.52928]
[1776424462333,36.99,75352.48,0.0,0.803,0.0001,21.51231]
[1776424467338,36.99,75352.34,0.0,0.80298,0.0001,21.51312]
[1776424472343,36.99,75352.54,0.0,0.80302,0.0001,21.50859]
[1776424477348,36.99,75351.67,0.0,0.80294,0.0001,21.51383]
[1776424482353,36.99,75351.68,0.0,0.80294,0.0001,21.51374]
[1776424489281,36.98,75352.54,0.0,0.80302,0.0001,21.50843]
[1776424494366,36.98,75352.82,0.0,0.80305,0.0001,21.50668]
[1776424500351,36.98,75347.28,0.0,0.80252,0.0001,21.54045]
[1776424501373,36.98,75337.85,0.0,0.8016,0.0001,21.59791]
[1776424503367,36.98,75333.83,0.0,0.80121,0.0001,21.62226]
[1776424508380,36.98,75337.54,0.0,0.80158,0.0001,21.59949]
[1776424512384,36.98,75342.59,0.0,0.80207,0.0001,21.56847]
[1776424517389,36.98,75345.61,0.0,0.80237,0.0001,21.54976]
[1776424520411,36.98,75351.76,0.0,0.80297,0.0001,21.51213]
[1776424521412,36.98,75379.76,0.0,0.80566,0.0001,21.34086]
[1776424522413,36.98,75386.09,0.0,0.80627,0.0001,21.30207]
[1776424523414,36.98,75379.04,0.0,0.80559,0.0001,21.34519]
[1776424528419,36.98,75375.86,0.0,0.80529,0.0001,21.36472]
[1776424533424,36.98,75373.88,0.0,0.80512,0.0001,21.37374]
[1776424538429,36.98,75377.96,0.0,0.8055,0.0001,21.34897]
[1776424543434,36.98,75376.51,0.0,0.80536,0.0001,21.35828]
[1776424548439,36.98,75374.93,0.0,0.8052,0.0001,21.36816]
[1776424553445,36.99,75375.06,0.0,0.80521,0.0001,21.36759]
[1776424558450,36.99,75376.73,0.0,0.80537,0.0001,21.35764]
[1776424563458,36.99,75383.61,0.0,0.80602,0.0001,21.31586]
[1776424565460,36.99,75395.15,0.0,0.80712,0.0001,21.24542]
[1776424568463,36.99,75386.33,0.0,0.80627,0.0001,21.30006]
[1776424574469,36.99,75383.3,0.0,0.80597,0.0001,21.31934]
[1776424579474,36.99,75384.94,0.0,0.80612,0.0001,21.30981]
[1776424584479,36.99,75386.42,0.0,0.80625,0.0001,21.30135]
[1776424589484,37.0,75386.75,0.0,0.80627,0.0001,21.29995]
[1776424594489,37.0,75387.02,0.0,0.80631,0.0001,21.29569]
[1776424599494,37.0,75387.84,0.0,0.80638,0.0001,21.29133]
[1776424604499,37.0,75388.39,0.0,0.80642,0.0001,21.28864]
[1776424609504,37.0,75388.95,0.0,0.80646,0.0001,21.2859]
[1776424612507,37.0,75383.9,0.0,0.80598,0.0001,21.31724]
[1776424617512,37.0,75382.6,0.0,0.80584,0.0001,21.32569]
[1776424622517,37.0,75387.27,0.0,0.80629,0.0001,21.29716]
[1776424628524,37.0,75387.1,0.0,0.80628,0.0001,21.29748]
[1776424633529,37.0,75390.35,0.0,0.80659,0.0001,21.27814]
[1776424638534,37.01,75392.49,0.0,0.80678,0.0001,21.26578]
[1776424643539,37.01,75396.0,0.0,0.80712,0.0001,21.24408]
[1776424647543,37.0,75402.6,0.0,0.80779,0.0001,21.2005]
[1776424652548,36.99,75404.87,0.0,0.8081,0.0001,21.17836]
[1776424658554,36.98,75406.48,0.0,0.8083,0.0001,21.16516]
[1776424664506,36.98,75405.74,0.0,0.80823,0.0001,21.16957]
[1776424670549,36.97,75405.33,0.0,0.80824,0.0001,21.16913]
[1776424675571,36.97,75406.19,0.0,0.80834,0.0001,21.16241]
[1776424678574,36.97,75413.4,0.0,0.80904,9e-05,21.11723]
[1776424683579,36.96,75411.54,0.0,0.80891,9e-05,21.1254]
[1776424688584,36.95,75409.22,0.0,0.80872,0.0001,21.13755]
[1776424693589,36.95,75414.49,0.0,0.80922,9e-05,21.1053]
[1776424695591,36.95,75422.7,0.0,0.80999,9e-05,21.0549]
[1776424697593,36.95,75428.9,0.0,0.81058,9e-05,21.01669]
[1776424702598,36.95,75435.48,0.0,0.8112,9e-05,20.97575]
[1776424707603,36.95,75440.57,0.0,0.81168,9e-05,20.94472]
[1776424708604,36.95,75450.28,0.0,0.81259,9e-05,20.88477]
[1776424713610,36.96,75451.67,0.0,0.81273,9e-05,20.87352]
[1776424718615,36.96,75448.88,0.0,0.81246,9e-05,20.89107]
[1776424723620,36.96,75445.2,0.0,0.81211,9e-05,20.91435]
[1776424728625,36.96,75448.88,0.0,0.81245,9e-05,20.89229]
[1776424731628,36.96,75457.29,0.0,0.81323,9e-05,20.84063]
[1776424736633,36.96,75457.83,0.0,0.81327,9e-05,20.83787]
[1776424741638,36.96,75456.34,0.0,0.81312,9e-05,20.84766]
[1776424746643,36.96,75455.65,0.0,0.81305,9e-05,20.85244]
[1776424748645,36.96,75462.74,0.0,0.81371,9e-05,20.80883]
[1776424751648,36.97,75468.79,0.0,0.81427,9e-05,20.77191]
[1776424753650,36.97,75477.06,0.0,0.81503,9e-05,20.72117]
[1776424757655,36.97,75482.36,0.0,0.81551,9e-05,20.68937]
[1776424758656,36.97,75488.83,0.0,0.81611,9e-05,20.64948]
[1776424763662,36.97,75486.85,0.0,0.81591,9e-05,20.66292]
[1776424768668,36.98,75487.24,0.0,0.81592,9e-05,20.66179]
[1776424772671,36.98,75467.64,0.0,0.81411,9e-05,20.78106]
[1776424774673,36.98,75444.86,0.0,0.81197,9e-05,20.92207]
[1776424775295,36.98,75444.86,0.0,0.81197,9e-05,20.92213]
[1776424776675,36.98,75451.2,0.0,0.81256,9e-05,20.8832]
[1776424782681,36.98,75440.42,0.0,0.81153,9e-05,20.95097]
[1776424787686,36.99,75440.53,0.0,0.81152,9e-05,20.95164]
[1776424792691,36.99,75444.61,0.0,0.81189,9e-05,20.92787]
[1776424797696,36.99,75444.88,0.0,0.81189,9e-05,20.92768]
[1776424802701,36.99,75434.84,0.0,0.81093,9e-05,20.99084]
[1776424803702,36.99,75424.62,0.0,0.80996,9e-05,21.05392]
[1776424805704,37.0,75416.31,0.0,0.80917,9e-05,21.10537]
[1776424807706,37.0,75422.56,0.0,0.80976,9e-05,21.06728]
[1776424812711,37.0,75423.49,0.0,0.80983,9e-05,21.06267]
[1776424815714,37.0,75416.95,0.0,0.8092,9e-05,21.10324]
[1776424820719,37.0,75414.43,0.0,0.80895,9e-05,21.11966]
[1776424826725,37.01,75417.09,0.0,0.80918,9e-05,21.10461]
[1776424832698,37.01,75412.58,0.0,0.80875,9e-05,21.13051]
[1776424837732,37.01,75407.86,0.0,0.80829,0.0001,21.1605]
[1776424841740,37.01,75415.39,0.0,0.809,9e-05,21.11495]
[1776424843742,37.01,75421.62,0.0,0.80958,9e-05,21.07694]
[1776424848747,37.02,75426.21,0.0,0.81001,9e-05,21.04936]
[1776424853752,37.02,75426.37,0.0,0.81001,9e-05,21.04905]
[1776424858757,37.02,75431.88,0.0,0.81052,9e-05,21.01582]
[1776424863762,37.02,75432.87,0.0,0.8106,9e-05,21.01064]
[1776424869768,37.02,75429.41,0.0,0.81026,9e-05,21.03297]
[1776424870769,37.02,75435.15,0.0,0.8108,9e-05,20.99781]
[1776424872771,37.02,75448.66,0.0,0.81206,9e-05,20.91508]
[1776424874773,37.03,75461.72,0.0,0.81328,9e-05,20.83473]
[1776424876775,37.03,75470.88,0.0,0.81413,9e-05,20.77844]
[1776424878777,37.03,75477.73,0.0,0.81476,9e-05,20.7365]
[1776424879778,37.03,75471.86,0.0,0.81421,9e-05,20.77295]
[1776424884783,37.03,75469.24,0.0,0.81395,9e-05,20.79069]
[1776424889788,37.03,75469.17,0.0,0.81392,9e-05,20.79261]
[1776424894793,37.04,75470.0,0.0,0.81399,9e-05,20.7857]
[1776424899798,37.04,75468.52,0.0,0.81383,9e-05,20.79629]
[1776424904803,37.05,75473.92,0.0,0.81432,9e-05,20.76444]
[1776424907258,37.05,75474.32,0.0,0.81434,9e-05,20.763]
[1776424908807,37.05,75482.33,0.0,0.81508,9e-05,20.71371]
[1776424913812,37.05,75477.71,0.0,0.81463,9e-05,20.74341]
[1776424916815,37.05,75471.43,0.0,0.81404,9e-05,20.7827]
[1776424921820,37.05,75473.36,0.0,0.81421,9e-05,20.7716]
[1776424922821,37.05,75480.81,0.0,0.8149,9e-05,20.72578]
[1776424924823,37.06,75485.91,0.0,0.81537,9e-05,20.69468]
[1776424929829,37.06,75485.63,0.0,0.81532,9e-05,20.69765]
[1776424934838,37.06,75483.55,0.0,0.81511,9e-05,20.71175]
[1776424939841,37.06,75483.53,0.0,0.81509,9e-05,20.71302]
[1776424944846,37.07,75484.36,0.0,0.81515,9e-05,20.70915]
[1776424947538,37.07,75479.89,0.0,0.81473,9e-05,20.7373]
[1776424948850,37.07,75468.24,0.0,0.81364,9e-05,20.80937]
[1776424953855,37.07,75468.39,0.0,0.81367,9e-05,20.80577]
[1776424958860,37.07,75470.05,0.0,0.81382,9e-05,20.7962]
[1776424963865,37.07,75471.11,0.0,0.8139,9e-05,20.79035]
[1776424968870,37.07,75466.3,0.0,0.81345,9e-05,20.82066]
[1776424973875,37.08,75466.02,0.0,0.81341,9e-05,20.82293]
[1776424978880,37.08,75467.89,0.0,0.81358,9e-05,20.81189]
[1776424983885,37.08,75468.15,0.0,0.8136,9e-05,20.81086]
[1776424988890,37.08,75466.7,0.0,0.81345,9e-05,20.82037]
[1776424993895,37.08,75465.41,0.0,0.81333,9e-05,20.82879]
[1776424998900,37.08,75463.99,0.0,0.81319,9e-05,20.838]
[1776425003902,37.08,75464.24,0.0,0.8132,9e-05,20.83685]
[1776425008910,37.08,75463.58,0.0,0.81314,9e-05,20.84133]
[1776425013915,37.08,75462.34,0.0,0.81304,9e-05,20.84601]
[1776425018920,37.08,75460.75,0.0,0.81288,9e-05,20.8561]
[1776425023925,37.09,75459.69,0.0,0.81278,9e-05,20.8629]
[1776425028930,37.09,75457.39,0.0,0.81256,9e-05,20.87728]
[1776425033935,37.09,75458.54,0.0,0.81267,9e-05,20.87031]
[1776425038940,37.09,75458.54,0.0,0.81267,9e-05,20.87048]
[1776425043945,37.09,75457.88,0.0,0.8126,9e-05,20.87475]
[1776425045947,37.09,75463.8,0.0,0.81315,9e-05,20.83832]
[1776425050952,37.09,75461.81,0.0,0.81296,9e-05,20.85103]
[1776425055957,37.09,75453.7,0.0,0.8122,9e-05,20.90118]
[1776425060962,37.09,75453.83,0.0,0.81221,9e-05,20.90032]
[1776425065967,37.09,75454.07,0.0,0.81224,9e-05,20.89882]
[1776425070972,37.09,75453.46,0.0,0.81218,9e-05,20.90257]
[1776425075977,37.09,75453.47,0.0,0.8122,9e-05,20.8992]
[1776425080982,37.09,75453.44,0.0,0.8122,9e-05,20.89934]
[1776425085987,37.09,75453.93,0.0,0.81224,9e-05,20.89638]
[1776425090992,37.09,75453.8,0.0,0.81223,9e-05,20.89718]
[1776425095997,37.09,75454.65,0.0,0.81231,9e-05,20.89197]
[1776425101002,37.09,75453.73,0.0,0.81223,9e-05,20.89761]
[1776425103004,37.09,75463.51,0.0,0.81314,9e-05,20.83739]
[1776425107012,37.09,75469.06,0.0,0.81365,9e-05,20.80352]
[1776425112017,37.09,75474.91,0.0,0.81419,9e-05,20.76798]
[1776425114019,37.09,75465.3,0.0,0.81329,9e-05,20.82747]
[1776425118739,37.09,75462.48,0.0,0.81302,9e-05,20.84506]
[1776425122027,37.09,75456.51,0.0,0.81247,9e-05,20.88183]
[1776425127033,37.09,75455.63,0.0,0.81238,9e-05,20.88733]
[1776425132038,37.09,75454.41,0.0,0.81229,9e-05,20.89158]
[1776425134041,37.09,75463.75,0.0,0.81316,9e-05,20.83414]
[1776425138044,37.09,75468.98,0.0,0.81364,9e-05,20.80235]
[1776425143048,37.09,75469.36,0.0,0.81367,9e-05,20.8006]
[1776425148053,37.1,75470.63,0.0,0.81378,9e-05,20.79338]
[1776425153058,37.1,75471.6,0.0,0.81386,9e-05,20.78807]
[1776425159020,37.1,75474.2,0.0,0.81409,9e-05,20.77286]
[1776425164031,37.1,75475.44,0.0,0.81419,9e-05,20.76601]
[1776425169071,37.1,75476.42,0.0,0.81427,9e-05,20.76084]
[1776425172076,37.1,75483.99,0.0,0.81496,9e-05,20.71466]
[1776425177082,37.11,75485.57,0.0,0.81509,9e-05,20.70608]
[1776425182087,37.11,75487.38,0.0,0.81524,9e-05,20.69613]
[1776425187092,37.11,75489.42,0.0,0.81542,9e-05,20.68479]
[1776425192097,37.12,75489.66,0.0,0.81544,9e-05,20.68131]
[1776425198103,37.12,75490.23,0.0,0.81547,9e-05,20.67938]
[1776425205110,37.12,75490.54,0.0,0.81547,9e-05,20.67932]
[1776425210115,37.13,75490.98,0.0,0.81549,9e-05,20.67796]
[1776425215120,37.13,75491.33,0.0,0.81551,9e-05,20.67714]
[1776425220125,37.13,75491.59,0.0,0.81551,9e-05,20.67684]
[1776425225130,37.14,75491.41,0.0,0.81548,9e-05,20.67927]
[1776425226131,37.14,75484.95,0.0,0.81487,9e-05,20.71934]
[1776425231136,37.14,75480.75,0.0,0.81447,9e-05,20.74612]
[1776425236141,37.14,75475.87,0.0,0.81401,9e-05,20.77694]
[1776425241146,37.14,75475.57,0.0,0.81397,9e-05,20.77947]
[1776425246151,37.14,75475.6,0.0,0.81396,9e-05,20.77988]
[1776425251156,37.15,75475.37,0.0,0.81395,9e-05,20.77869]
[1776425253158,37.15,75469.83,0.0,0.81344,9e-05,20.81302]
[1776425258163,37.15,75464.89,0.0,0.81297,9e-05,20.84369]
[1776425263168,37.15,75466.69,0.0,0.81314,9e-05,20.83284]
[1776425268174,37.15,75465.82,0.0,0.81305,9e-05,20.83853]
[1776425274180,37.15,75462.98,0.0,0.81278,9e-05,20.85624]
[1776425277183,37.15,75472.85,0.0,0.8137,9e-05,20.79533]
[1776425282188,37.15,75474.86,0.0,0.8139,9e-05,20.78202]
[1776425287193,37.14,75478.15,0.0,0.81422,9e-05,20.76093]
[1776425292198,37.14,75481.76,0.0,0.81456,9e-05,20.73852]
[1776425297203,37.14,75483.61,0.0,0.81473,9e-05,20.72703]
[1776425302208,37.14,75481.91,0.0,0.81458,9e-05,20.73744]
[1776425305211,37.14,75487.82,0.0,0.81512,9e-05,20.70106]
[1776425311217,37.14,75490.76,0.0,0.81541,9e-05,20.67992]
[1776425316222,37.14,75490.87,0.0,0.81542,9e-05,20.67945]
[1776425321227,37.15,75491.54,0.0,0.81548,9e-05,20.67561]
[1776425327171,37.15,75493.9,0.0,0.81569,9e-05,20.66144]
[1776425332206,37.15,75494.82,0.0,0.81577,9e-05,20.65619]
[1776425337242,37.15,75492.06,0.0,0.81551,9e-05,20.67353]
[1776425342247,37.15,75491.04,0.0,0.81541,9e-05,20.68007]
[1776425345250,37.15,75485.75,0.0,0.81492,9e-05,20.7128]
[1776425350255,37.15,75482.67,0.0,0.81463,9e-05,20.73203]
[1776425355260,37.15,75479.88,0.0,0.81436,9e-05,20.74966]
[1776425360265,37.15,75476.48,0.0,0.81404,9e-05,20.77097]
[1776425363268,37.15,75471.15,0.0,0.81355,9e-05,20.80381]
[1776425368272,37.15,75473.44,0.0,0.81376,9e-05,20.78985]
[1776425373277,37.15,75474.64,0.0,0.81389,9e-05,20.7794]
[1776425376280,37.15,75480.95,0.0,0.81447,9e-05,20.74071]
[1776425381285,37.15,75477.29,0.0,0.81413,9e-05,20.76361]
[1776425386290,37.15,75477.87,0.0,0.81417,9e-05,20.76036]
[1776425391295,37.16,75479.19,0.0,0.81429,9e-05,20.7526]
[1776425396300,37.16,75479.77,0.0,0.81434,9e-05,20.7495]
[1776425401306,37.16,75481.03,0.0,0.81445,9e-05,20.74213]
[1776425402307,37.16,75488.36,0.0,0.81513,9e-05,20.69697]
[1776425407313,37.16,75491.32,0.0,0.8154,9e-05,20.67891]
[1776425412318,37.16,75504.24,0.0,0.81659,9e-05,20.59941]
[1776425417323,37.16,75505.51,0.0,0.8167,9e-05,20.59179]
[1776425422328,37.16,75501.61,0.0,0.81634,9e-05,20.61597]
[1776425425331,37.16,75507.16,0.0,0.81685,9e-05,20.58182]
[1776425428334,37.16,75512.44,0.0,0.81733,9e-05,20.54953]
[1776425433339,37.16,75509.09,0.0,0.81704,9e-05,20.56737]
[1776425438344,37.16,75511.3,0.0,0.81724,9e-05,20.55414]
[1776425442348,37.16,75502.76,0.0,0.81645,9e-05,20.60715]
[1776425445351,37.16,75497.72,0.0,0.81598,9e-05,20.63822]
[1776425448354,37.16,75506.42,0.0,0.81678,9e-05,20.58494]
[1776425453359,37.16,75510.52,0.0,0.81716,9e-05,20.55917]
[1776425458364,37.15,75510.07,0.0,0.81717,9e-05,20.55852]
[1776425463369,37.14,75512.05,0.0,0.81741,9e-05,20.54179]
[1776425466372,37.14,75529.01,0.0,0.81899,9e-05,20.4353]
[1776425468396,37.14,75522.54,0.0,0.8184,9e-05,20.47544]
[1776425473401,37.14,75522.33,0.0,0.81836,9e-05,20.47771]
[1776425476404,37.14,75532.96,0.0,0.81933,9e-05,20.41249]
[1776425480408,37.15,75539.28,0.0,0.8199,9e-05,20.37364]
[1776425483411,37.15,75544.77,0.0,0.8204,9e-05,20.3397]
[1776425488416,37.15,75562.04,0.0,0.82196,9e-05,20.23295]
[1776425489417,37.15,75574.52,0.0,0.82308,9e-05,20.15555]
[1776425494433,37.15,75578.48,0.0,0.82346,9e-05,20.12751]
[1776425500390,37.15,75580.69,0.0,0.82366,9e-05,20.11372]
[1776425501428,37.14,75587.33,0.0,0.82427,9e-05,20.07155]
[1776425503410,37.14,75584.81,0.0,0.82405,9e-05,20.08693]
[1776425505424,37.14,75577.24,0.0,0.82337,9e-05,20.13381]
[1776425510456,37.14,75573.8,0.0,0.82306,9e-05,20.15516]
[1776425511457,37.14,75566.25,0.0,0.82239,9e-05,20.20107]
[1776425513459,37.14,75560.05,0.0,0.82182,9e-05,20.24065]
[1776425516462,37.14,75554.04,0.0,0.82127,9e-05,20.27816]
[1776425521467,37.14,75554.36,0.0,0.8213,9e-05,20.27634]
[1776425523469,37.14,75560.79,0.0,0.82188,9e-05,20.23663]
[1776425528474,37.16,75560.36,0.0,0.82174,9e-05,20.24634]
[1776425530476,37.16,75567.02,0.0,0.82233,9e-05,20.2054]
[1776425532478,37.16,75572.82,0.0,0.82285,9e-05,20.16991]
[1776425537483,37.17,75574.8,0.0,0.82301,9e-05,20.15876]
[1776425539485,37.17,75569.54,0.0,0.82253,9e-05,20.19184]
[1776425541487,37.17,75562.93,0.0,0.82193,9e-05,20.23323]
[1776425542488,37.17,75557.75,0.0,0.82146,9e-05,20.26554]
[1776425547493,37.17,75555.86,0.0,0.82128,9e-05,20.27786]
[1776425552498,37.17,75557.12,0.0,0.82141,9e-05,20.26735]
[1776425557503,37.17,75558.05,0.0,0.82148,9e-05,20.26225]
[1776425562508,37.17,75559.13,0.0,0.82157,9e-05,20.25629]
[1776425567513,37.18,75558.58,0.0,0.82149,9e-05,20.26184]
[1776425572518,37.18,75558.38,0.0,0.82146,9e-05,20.26377]
[1776425577524,37.18,75553.32,0.0,0.821,9e-05,20.29569]
[1776425578525,37.18,75537.91,0.0,0.81958,9e-05,20.39246]
[1776425579526,37.19,75529.6,0.0,0.81881,9e-05,20.44448]
[1776425584531,37.19,75534.3,0.0,0.81923,9e-05,20.416]
[1776425589536,37.19,75537.32,0.0,0.8195,9e-05,20.39799]
[1776425593540,37.19,75531.08,0.0,0.81892,9e-05,20.43693]
[1776425597544,37.19,75525.88,0.0,0.81844,9e-05,20.4693]
[1776425603550,37.19,75532.24,0.0,0.81902,9e-05,20.43045]
[1776425608555,37.19,75533.93,0.0,0.81916,9e-05,20.42065]
[1776425613560,37.19,75535.3,0.0,0.8193,9e-05,20.40941]
[1776425616563,37.19,75541.91,0.0,0.8199,9e-05,20.36878]
[1776425620567,37.19,75548.93,0.0,0.82054,9e-05,20.32539]
[1776425625572,37.19,75551.28,0.0,0.82075,9e-05,20.31115]
[1776425630577,37.2,75552.77,0.0,0.82088,9e-05,20.30226]
[1776425635582,37.2,75554.23,0.0,0.821,9e-05,20.29367]
[1776425638585,37.2,75548.69,0.0,0.8205,9e-05,20.32822]
[1776425639586,37.2,75541.02,0.0,0.8198,9e-05,20.37568]
[1776425644591,37.2,75538.3,0.0,0.81955,9e-05,20.39234]
[1776425647594,37.2,75545.57,0.0,0.82022,9e-05,20.34733]
[1776425649596,37.2,75552.45,0.0,0.82084,9e-05,20.30486]
[1776425654601,37.2,75557.47,0.0,0.82129,9e-05,20.27422]
[1776425659606,37.2,75560.05,0.0,0.82151,9e-05,20.25893]
[1776425665540,37.2,75560.75,0.0,0.82156,9e-05,20.2553]
[1776425670582,37.2,75558.17,0.0,0.82132,9e-05,20.27188]
[1776425675618,37.2,75560.41,0.0,0.82154,9e-05,20.25539]
[1776425680626,37.2,75560.69,0.0,0.82156,9e-05,20.25354]
[1776425685631,37.19,75562.11,0.0,0.82177,9e-05,20.23897]
[1776425690636,37.19,75564.43,0.0,0.82201,9e-05,20.22256]
[1776425693639,37.19,75570.03,0.0,0.82251,9e-05,20.18793]
[1776425696642,37.19,75577.14,0.0,0.82315,9e-05,20.1441]
[1776425701647,37.19,75575.77,0.0,0.82302,9e-05,20.1529]
[1776425706652,37.19,75571.7,0.0,0.82266,9e-05,20.17768]
[1776425707653,37.19,75563.35,0.0,0.82191,9e-05,20.22933]
[1776425711657,37.17,75549.47,0.0,0.82076,9e-05,20.30762]
[1776425714660,37.16,75544.24,0.0,0.82036,9e-05,20.33456]
[1776425719665,37.15,75541.46,0.0,0.82015,9e-05,20.34902]
[1776425723669,37.15,75536.18,0.0,0.81967,9e-05,20.38179]
[1776425728675,37.15,75533.96,0.0,0.81947,9e-05,20.39538]
[1776425733680,37.13,75534.48,0.0,0.81964,9e-05,20.3815]
[1776425738687,37.13,75536.17,0.0,0.81981,9e-05,20.37028]
[1776425743691,37.12,75536.83,0.0,0.81997,9e-05,20.35907]
[1776425748696,37.1,75538.63,0.0,0.82024,9e-05,20.34025]
[1776425754174,37.08,75541.13,0.0,0.8206,9e-05,20.31503]
[1776425759707,37.06,75536.82,0.0,0.82032,9e-05,20.33415]
[1776425764712,37.03,75538.52,0.0,0.82063,9e-05,20.31228]
[1776425769717,37.03,75537.19,0.0,0.82055,9e-05,20.3176]
[1776425771719,37.02,75530.75,0.0,0.82,9e-05,20.35523]
[1776425772720,37.02,75524.39,0.0,0.81942,9e-05,20.39464]
[1776425777726,37.02,75523.44,0.0,0.81934,9e-05,20.39995]
[1776425782731,37.02,75523.63,0.0,0.81938,9e-05,20.39736]
[1776425787736,37.01,75531.39,0.0,0.82014,9e-05,20.34541]
[1776425788737,37.01,75538.69,0.0,0.82081,9e-05,20.2998]
[1776425794743,37.0,75536.8,0.0,0.82069,9e-05,20.3061]
[1776425799748,37.0,75532.74,0.0,0.82034,9e-05,20.32953]
[1776425804753,36.99,75540.44,0.0,0.82111,9e-05,20.2769]
[1776425809758,36.98,75541.31,0.0,0.82125,9e-05,20.26713]
[1776425814764,36.95,75545.55,0.0,0.82179,9e-05,20.22941]
[1776425819769,36.92,75539.25,0.0,0.8214,9e-05,20.25578]
[1776425824774,36.89,75539.42,0.0,0.82159,9e-05,20.24193]
[1776425830705,36.86,75538.15,0.0,0.82168,9e-05,20.23546]
[1776425832782,36.86,75527.94,0.0,0.82079,9e-05,20.29644]
[1776425835742,36.86,75523.29,0.0,0.82037,9e-05,20.32498]
[1776425837755,36.85,75517.78,0.0,0.81986,9e-05,20.35931]
[1776425842789,36.85,75514.7,0.0,0.81959,9e-05,20.3782]
[1776425847797,36.85,75512.79,0.0,0.81942,9e-05,20.38973]
[1776425852802,36.85,75502.71,0.0,0.81854,9e-05,20.44734]
[1776425857807,36.83,75499.89,0.0,0.8184,9e-05,20.45616]
[1776425860810,36.82,75506.41,0.0,0.81906,9e-05,20.41142]
[1776425865815,36.81,75506.22,0.0,0.81912,9e-05,20.40738]
[1776425870826,36.8,75505.06,0.0,0.81908,9e-05,20.40977]
[1776425875831,36.8,75506.1,0.0,0.81918,9e-05,20.4028]
[1776425880836,36.79,75508.48,0.0,0.81942,9e-05,20.38639]
[1776425885843,36.79,75509.2,0.0,0.8195,9e-05,20.38104]
[1776425890848,36.79,75509.2,0.0,0.8195,9e-05,20.38075]
[1776425895853,36.79,75511.16,0.0,0.81969,9e-05,20.36823]
[1776425900858,36.79,75508.89,0.0,0.81948,9e-05,20.38221]
[1776425905863,36.79,75507.13,0.0,0.81932,9e-05,20.39289]
[1776425910868,36.79,75502.23,0.0,0.81888,9e-05,20.42307]
[1776425915872,36.79,75502.56,0.0,0.81894,9e-05,20.41717]
[1776425920877,36.78,75502.65,0.0,0.81895,9e-05,20.41609]
[1776425925882,36.78,75502.6,0.0,0.81895,9e-05,20.41593]
[1776425930887,36.78,75502.25,0.0,0.81893,9e-05,20.41755]
[1776425935892,36.78,75509.06,0.0,0.81956,9e-05,20.37461]
[1776425938509,36.78,75513.06,0.0,0.81993,9e-05,20.34958]
[1776425939896,36.78,75522.17,0.0,0.82077,9e-05,20.29239]
[1776425944901,36.76,75520.14,0.0,0.82074,9e-05,20.29394]
[1776425949906,36.74,75517.53,0.0,0.82063,9e-05,20.30148]
[1776425954911,36.71,75517.92,0.0,0.82084,9e-05,20.28602]
[1776425959916,36.69,75514.99,0.0,0.82071,9e-05,20.29476]
[1776425964921,36.68,75515.63,0.0,0.82078,9e-05,20.29034]
[1776425969926,36.68,75514.1,0.0,0.82064,9e-05,20.29952]
[1776425974931,36.68,75513.75,0.0,0.82064,9e-05,20.2975]
[1776425979936,36.68,75510.65,0.0,0.82037,9e-05,20.31564]
[1776425981938,36.67,75504.73,0.0,0.81988,9e-05,20.34937]
[1776425986943,36.64,75502.67,0.0,0.81991,9e-05,20.34678]
[1776425990947,36.61,75496.05,0.0,0.81947,9e-05,20.3762]
[1776425996868,36.6,75495.98,0.0,0.81952,9e-05,20.37253]
[1776426001902,36.6,75496.08,0.0,0.81954,9e-05,20.37118]
[1776426006938,36.6,75497.02,0.0,0.81963,9e-05,20.36451]
[1776426008956,36.6,75490.39,0.0,0.81902,9e-05,20.40585]
[1776426011968,36.59,75496.4,0.0,0.81959,9e-05,20.3675]
[1776426013970,36.59,75502.16,0.0,0.82013,9e-05,20.33101]
[1776426018975,36.59,75507.85,0.0,0.82066,9e-05,20.29488]
[1776426023980,36.58,75507.39,0.0,0.82068,9e-05,20.29328]
[1776426028985,36.56,75509.13,0.0,0.82096,9e-05,20.2736]
[1776426030987,36.56,75516.24,0.0,0.82162,9e-05,20.22848]
[1776426034991,36.56,75509.9,0.0,0.82106,9e-05,20.2646]
[1776426039996,36.56,75505.27,0.0,0.82068,9e-05,20.29099]
[1776426045001,36.54,75497.65,0.0,0.82003,9e-05,20.33445]
[1776426050006,36.54,75494.8,0.0,0.81978,9e-05,20.35181]
[1776426055017,36.54,75493.45,0.0,0.81966,9e-05,20.35972]
[1776426058021,36.54,75483.97,0.0,0.81879,9e-05,20.41911]
[1776426059022,36.54,75473.35,0.0,0.8178,9e-05,20.48571]
[1776426064046,36.54,75469.64,0.0,0.81748,9e-05,20.50751]
[1776426069051,36.53,75471.33,0.0,0.81765,9e-05,20.49541]
[1776426074057,36.53,75472.76,0.0,0.8178,9e-05,20.48557]
[1776426076059,36.53,75466.88,0.0,0.81725,9e-05,20.52235]
[1776426081064,36.53,75463.42,0.0,0.81694,9e-05,20.54353]
[1776426086069,36.53,75463.8,0.0,0.81697,9e-05,20.5411]
[1776426091075,36.53,75462.06,0.0,0.81683,9e-05,20.54877]
[1776426096080,36.53,75459.37,0.0,0.81661,9e-05,20.56352]
[1776426101085,36.51,75462.87,0.0,0.81705,9e-05,20.53367]
[1776426105089,36.49,75457.7,0.0,0.81668,9e-05,20.55844]
[1776426111095,36.49,75456.04,0.0,0.81652,9e-05,20.56878]
[1776426116102,36.49,75455.54,0.0,0.81647,9e-05,20.57208]
[1776426121107,36.49,75455.09,0.0,0.81642,9e-05,20.57552]
[1776426126112,36.49,75453.85,0.0,0.8163,9e-05,20.58386]
[1776426131117,36.49,75447.2,0.0,0.81566,9e-05,20.62611]
[1776426136122,36.49,75443.37,0.0,0.8153,9e-05,20.65011]
[1776426141127,36.49,75430.56,0.0,0.8141,9e-05,20.72975]
[1776426146132,36.49,75430.95,0.0,0.81414,9e-05,20.72719]
[1776426151137,36.49,75428.04,0.0,0.81389,9e-05,20.74232]
[1776426156142,36.49,75427.38,0.0,0.81382,9e-05,20.74646]
[1776426157143,36.49,75433.91,0.0,0.81444,9e-05,20.70549]
[1776426161147,36.49,75438.92,0.0,0.81491,9e-05,20.67425]
[1776426167065,36.49,75433.73,0.0,0.81442,9e-05,20.70704]
[1776426172158,36.49,75432.75,0.0,0.81432,9e-05,20.71344]
[1776426178143,36.49,75432.28,0.0,0.81428,9e-05,20.71657]
[1776426183174,36.49,75430.78,0.0,0.81413,9e-05,20.7262]
[1776426188179,36.49,75426.87,0.0,0.81376,9e-05,20.75094]
[1776426193184,36.5,75425.79,0.0,0.81364,9e-05,20.75841]
[1776426196186,36.5,75431.66,0.0,0.8142,9e-05,20.72187]
[1776426202192,36.5,75433.91,0.0,0.8144,9e-05,20.70822]
[1776426207197,36.5,75434.0,0.0,0.8144,9e-05,20.70815]
[1776426208198,36.5,75428.14,0.0,0.81385,9e-05,20.74512]
[1776426209199,36.5,75422.84,0.0,0.81334,9e-05,20.77854]
[1776426214204,36.5,75422.53,0.0,0.81332,0.0001,20.77794]
[1776426217207,36.5,75415.51,0.0,0.81266,0.0001,20.82165]
[1776426222212,36.5,75418.88,0.0,0.813,0.0001,20.79873]
[1776426227217,36.5,75421.78,0.0,0.81327,0.0001,20.78092]
[1776426232222,36.5,75420.97,0.0,0.81318,0.0001,20.78697]
[1776426235225,36.5,75412.44,0.0,0.81236,0.0001,20.84085]
[1776426240231,36.5,75419.83,0.0,0.81308,0.0001,20.79341]
[1776426245235,36.5,75422.92,0.0,0.81339,9e-05,20.77326]
[1776426250240,36.5,75420.61,0.0,0.81318,0.0001,20.78737]
[1776426255245,36.5,75418.54,0.0,0.81298,0.0001,20.80039]
[1776426260250,36.49,75417.87,0.0,0.81293,0.0001,20.80366]
[1776426265255,36.49,75417.39,0.0,0.8129,0.0001,20.80539]
[1776426270260,36.49,75417.95,0.0,0.81298,0.0001,20.80027]
[1776426275265,36.49,75416.67,0.0,0.81288,0.0001,20.80493]
[1776426280270,36.49,75416.16,0.0,0.81283,0.0001,20.8081]
[1776426285275,36.49,75416.23,0.0,0.81284,0.0001,20.80746]
[1776426290280,36.48,75405.29,0.0,0.81181,0.0001,20.87513]
[1776426295285,36.48,75406.15,0.0,0.81191,0.0001,20.86814]
[1776426300290,36.48,75405.86,0.0,0.81189,0.0001,20.86938]
[1776426305295,36.48,75404.26,0.0,0.81175,0.0001,20.87885]
[1776426310300,36.48,75408.62,0.0,0.81218,0.0001,20.85076]
[1776426312302,36.48,75415.36,0.0,0.81283,0.0001,20.80813]
[1776426314304,36.47,75409.83,0.0,0.81231,0.0001,20.84236]
[1776426319323,36.47,75416.98,0.0,0.813,0.0001,20.7963]
[1776426324329,36.47,75418.8,0.0,0.8132,0.0001,20.78332]
[1776426330337,36.46,75418.8,0.0,0.81323,0.0001,20.78149]
[1776426336343,36.46,75420.46,0.0,0.81343,0.0001,20.76604]
[1776426342290,36.46,75420.0,0.0,0.81341,0.0001,20.76722]
[1776426347326,36.45,75419.55,0.0,0.81339,0.0001,20.76869]
[1776426350346,36.45,75416.19,0.0,0.81308,0.0001,20.78876]
[1776426351359,36.45,75398.72,0.0,0.81142,0.0001,20.89805]
[1776426352361,36.44,75398.72,0.0,0.81147,0.0001,20.89458]
[1776426353363,36.43,75391.12,0.0,0.81079,0.0001,20.93884]
[1776426356366,36.43,75396.82,0.0,0.81137,0.0001,20.90096]
[1776426357367,36.43,75402.2,0.0,0.81188,0.0001,20.86715]
[1776426363373,36.43,75404.99,0.0,0.81216,0.0001,20.8491]
[1776426366376,36.43,75411.28,0.0,0.81277,0.0001,20.8092]
[1776426371381,36.42,75412.24,0.0,0.81287,0.0001,20.80202]
[1776426376386,36.42,75416.28,0.0,0.81328,0.0001,20.7751]
[1776426379389,36.42,75421.36,0.0,0.81378,0.0001,20.74236]
[1776426384394,36.42,75427.48,0.0,0.81437,9e-05,20.7028]
[1776426389399,36.41,75428.51,0.0,0.81449,9e-05,20.69533]
[1776426394404,36.41,75433.37,0.0,0.81498,9e-05,20.66066]
[1776426400410,36.41,75434.5,0.0,0.8151,9e-05,20.65273]
[1776426405415,36.41,75433.88,0.0,0.81505,9e-05,20.65593]
[1776426411422,36.41,75435.11,0.0,0.81518,9e-05,20.64731]
[1776426417428,36.4,75438.13,0.0,0.81547,9e-05,20.62776]
[1776426423434,36.4,75446.63,0.0,0.81629,9e-05,20.57308]
[1776426429440,36.4,75449.86,0.0,0.81661,9e-05,20.55179]
[1776426434446,36.4,75449.71,0.0,0.81659,9e-05,20.55275]
[1776426439451,36.4,75449.0,0.0,0.81653,9e-05,20.55723]
[1776426444456,36.4,75450.96,0.0,0.81671,9e-05,20.54467]
[1776426449461,36.4,75451.23,0.0,0.81672,9e-05,20.54433]
[1776426453465,36.4,75459.12,0.0,0.81747,9e-05,20.49181]
[1776426454466,36.41,75466.29,0.0,0.81814,9e-05,20.44679]
[1776426460472,36.41,75469.18,0.0,0.8184,9e-05,20.42927]
[1776426464476,36.41,75449.14,0.0,0.81652,9e-05,20.55605]
[1776426465477,36.41,75433.32,0.0,0.81503,9e-05,20.65546]
[1776426470482,36.41,75432.69,0.0,0.81497,9e-05,20.65892]
[1776426475487,36.41,75430.25,0.0,0.81474,9e-05,20.67437]
[1776426479491,36.41,75436.65,0.0,0.81534,9e-05,20.6343]
[1776426484496,36.41,75442.37,0.0,0.81587,9e-05,20.59924]
[1776426486498,36.41,75450.87,0.0,0.81667,9e-05,20.54588]
[1776426489502,36.41,75456.38,0.0,0.81718,9e-05,20.51163]
[1776426493506,36.41,75462.03,0.0,0.8177,9e-05,20.47677]
[1776426498511,36.42,75462.65,0.0,0.81774,9e-05,20.47421]
[1776426503516,36.42,75464.22,0.0,0.81787,9e-05,20.4655]
[1776426508521,36.42,75464.54,0.0,0.81789,9e-05,20.46415]
[1776426514493,36.42,75466.68,0.0,0.81809,9e-05,20.44838]
[1776426516508,36.42,75472.01,0.0,0.81858,9e-05,20.41536]
[1776426518523,36.42,75473.66,0.0,0.81873,9e-05,20.40551]
[1776426519528,36.43,75482.5,0.0,0.81955,9e-05,20.34993]
[1776426521538,36.43,75487.67,0.0,0.82002,9e-05,20.31778]
[1776426525542,36.43,75478.44,0.0,0.81915,9e-05,20.37719]
[1776426526543,36.43,75470.54,0.0,0.81841,9e-05,20.42724]
[1776426531548,36.43,75473.05,0.0,0.81863,9e-05,20.41214]
[1776426536554,36.43,75474.99,0.0,0.8188,9e-05,20.40073]
[1776426540558,36.44,75481.44,0.0,0.81937,9e-05,20.3628]
[1776426545563,36.44,75484.7,0.0,0.81965,9e-05,20.34344]
[1776426550568,36.45,75484.58,0.0,0.81956,9e-05,20.34983]
[1776426555573,36.47,75488.95,0.0,0.81988,9e-05,20.3281]
[1776426560578,36.48,75486.31,0.0,0.81959,9e-05,20.34829]
[1776426565583,36.48,75487.51,0.0,0.81968,9e-05,20.34186]
[1776426570588,36.49,75490.93,0.0,0.81995,9e-05,20.32394]
[1776426575593,36.49,75491.88,0.0,0.82004,9e-05,20.31597]
[1776426580598,36.49,75488.89,0.0,0.81974,9e-05,20.33659]
[1776426585603,36.5,75486.41,0.0,0.81945,9e-05,20.35601]
[1776426590608,36.51,75487.1,0.0,0.81945,9e-05,20.35644]
[1776426595613,36.51,75487.03,0.0,0.81944,9e-05,20.35709]
[1776426601622,36.51,75488.1,0.0,0.81953,9e-05,20.35099]
[1776426606627,36.52,75492.05,0.0,0.81988,9e-05,20.32722]
[1776426611632,36.52,75494.13,0.0,0.82006,9e-05,20.3154]
[1776426616637,36.52,75492.67,0.0,0.8199,9e-05,20.32581]
[1776426621641,36.52,75492.72,0.0,0.81989,9e-05,20.32668]
[1776426626646,36.52,75491.5,0.0,0.81978,9e-05,20.33423]
[1776426631651,36.52,75490.54,0.0,0.81972,9e-05,20.33645]
[1776426636656,36.52,75489.93,0.0,0.81967,9e-05,20.33981]
[1776426641661,36.52,75493.06,0.0,0.81997,9e-05,20.31957]
[1776426645665,36.52,75498.27,0.0,0.82047,9e-05,20.28567]
[1776426649669,36.52,75506.33,0.0,0.82121,9e-05,20.23497]
[1776426654674,36.52,75505.92,0.0,0.82117,9e-05,20.23796]
[1776426659679,36.52,75511.11,0.0,0.82167,9e-05,20.20313]
[1776426664684,36.51,75513.65,0.0,0.82192,9e-05,20.18611]
[1776426669689,36.51,75514.66,0.0,0.82203,9e-05,20.17853]
[1776426674694,36.51,75515.82,0.0,0.82215,9e-05,20.17007]
[1776426680655,36.5,75520.3,0.0,0.8226,9e-05,20.13903]
[1776426681701,36.5,75535.83,0.0,0.82403,9e-05,20.04071]
[1776426687704,36.5,75535.69,0.0,0.82403,9e-05,20.0408]
[1776426691714,36.5,75540.97,0.0,0.82456,9e-05,20.00194]
[1776426695718,36.49,75548.78,0.0,0.82533,9e-05,19.94809]
[1776426697720,36.49,75556.44,0.0,0.82603,9e-05,19.89942]
[1776426702725,36.48,75558.58,0.0,0.82624,9e-05,19.88488]
[1776426703873,36.48,75557.01,0.0,0.8261,9e-05,19.8944]
[1776426705727,36.48,75549.71,0.0,0.82544,9e-05,19.94042]
[1776426710732,36.48,75545.66,0.0,0.82508,9e-05,19.9657]
[1776426713735,36.48,75551.1,0.0,0.82558,9e-05,19.93094]
[1776426718740,36.48,75546.14,0.0,0.82513,9e-05,19.96224]
[1776426723745,36.48,75546.18,0.0,0.82513,9e-05,19.96205]
[1776426728750,36.48,75547.92,0.0,0.82529,9e-05,19.95114]
[1776426733756,36.48,75550.44,0.0,0.82551,9e-05,19.93535]
[1776426738761,36.48,75548.8,0.0,0.82536,9e-05,19.94595]
[1776426741766,36.48,75559.03,0.0,0.82629,9e-05,19.88098]
[1776426744154,36.48,75563.73,0.0,0.82675,9e-05,19.84861]
[1776426745770,36.47,75572.38,0.0,0.82755,9e-05,19.79294]
[1776426749774,36.47,75564.86,0.0,0.82692,9e-05,19.83682]
[1776426753778,36.46,75559.63,0.0,0.82651,9e-05,19.86379]
[1776426758783,36.46,75557.94,0.0,0.82636,9e-05,19.87366]
[1776426761787,36.46,75552.06,0.0,0.82584,9e-05,19.91038]
[1776426763789,36.46,75568.85,0.0,0.82737,9e-05,19.8033]
[1776426764790,36.45,75582.72,0.0,0.82864,9e-05,19.71362]
[1776426766268,36.45,75585.52,0.0,0.82891,9e-05,19.69429]
[1776426767319,36.45,75596.77,0.0,0.82992,9e-05,19.62278]
[1776426772798,36.45,75600.16,0.0,0.83023,9e-05,19.60117]
[1776426778804,36.44,75596.82,0.0,0.82998,9e-05,19.61857]
[1776426780806,36.44,75591.72,0.0,0.82952,9e-05,19.65095]
[1776426785812,36.44,75594.93,0.0,0.82982,9e-05,19.6302]
[1776426786813,36.44,75600.67,0.0,0.83033,9e-05,19.59368]
[1776426791818,36.44,75603.95,0.0,0.83061,9e-05,19.57359]
[1776426793820,36.45,75609.17,0.0,0.83106,9e-05,19.54169]
[1776426798825,36.45,75610.81,0.0,0.8312,9e-05,19.53151]
[1776426802830,36.44,75615.85,0.0,0.83167,9e-05,19.49821]
[1776426805833,36.44,75622.92,0.0,0.8323,9e-05,19.45277]
[1776426808836,36.44,75615.78,0.0,0.83167,9e-05,19.49813]
[1776426813841,36.44,75615.38,0.0,0.83166,9e-05,19.49705]
[1776426818846,36.44,75614.42,0.0,0.83158,9e-05,19.50291]
[1776426819847,36.44,75609.38,0.0,0.83113,9e-05,19.53489]
[1776426822850,36.44,75601.26,0.0,0.83041,9e-05,19.58615]
[1776426828856,36.43,75598.69,0.0,0.83024,9e-05,19.59786]
[1776426833861,36.43,75598.82,0.0,0.83027,9e-05,19.5961]
[1776426839789,36.43,75599.39,0.0,0.83033,9e-05,19.59139]
[1776426842811,36.42,75598.76,0.0,0.83028,9e-05,19.59478]
[1776426843817,36.42,75591.58,0.0,0.82967,9e-05,19.63811]
[1776426848853,36.41,75593.49,0.0,0.82989,9e-05,19.62267]
[1776426853882,36.41,75588.69,0.0,0.82947,9e-05,19.65202]
[1776426859888,36.4,75581.99,0.0,0.82893,9e-05,19.69035]
[1776426864893,36.37,75578.5,0.0,0.82882,9e-05,19.69719]
[1776426869898,36.35,75577.61,0.0,0.82887,9e-05,19.69341]
[1776426872901,36.34,75572.59,0.0,0.8285,9e-05,19.71754]
[1776426876905,36.34,75567.49,0.0,0.82804,9e-05,19.74987]
[1776426878096,36.34,75570.89,0.0,0.82835,9e-05,19.72834]
[1776426879908,36.34,75576.0,0.0,0.82881,9e-05,19.69588]
[1776426884913,36.34,75576.33,0.0,0.82883,9e-05,19.69428]
[1776426889918,36.33,75575.45,0.0,0.82882,9e-05,19.69488]
[1776426894922,36.31,75577.92,0.0,0.82915,9e-05,19.671]
[1776426897925,36.31,75584.88,0.0,0.82979,9e-05,19.62593]
[1776426902930,36.31,75587.72,0.0,0.83006,9e-05,19.60702]
[1776426905934,36.31,75582.48,0.0,0.82959,9e-05,19.64005]
[1776426910939,36.3,75578.01,0.0,0.82925,9e-05,19.66372]
[1776426915944,36.28,75573.24,0.0,0.82892,9e-05,19.6868]
[1776426920949,36.26,75566.01,0.0,0.82841,9e-05,19.72259]
[1776426921950,36.25,75559.58,0.0,0.82787,9e-05,19.76042]
[1776426926955,36.22,75568.38,0.0,0.82885,9e-05,19.69119]
[1776426931960,36.22,75573.46,0.0,0.82934,9e-05,19.65434]
[1776426933962,36.22,75578.71,0.0,0.82983,9e-05,19.61924]
[1776426939968,36.21,75584.51,0.0,0.8304,9e-05,19.57883]
[1776426944973,36.21,75583.86,0.0,0.83035,9e-05,19.58224]
[1776426947977,36.19,75574.79,0.0,0.82966,9e-05,19.63145]
[1776426952982,36.16,75570.06,0.0,0.82945,9e-05,19.64515]
[1776426957987,36.15,75570.39,0.0,0.82954,9e-05,19.63907]
[1776426962992,36.15,75570.58,0.0,0.82956,9e-05,19.63737]
[1776426967997,36.15,75570.71,0.0,0.82958,9e-05,19.63576]
[1776426973002,36.14,75570.24,0.0,0.82955,9e-05,19.63817]
[1776426978008,36.14,75568.75,0.0,0.82942,9e-05,19.64696]
[1776426983015,36.14,75571.38,0.0,0.82967,9e-05,19.62951]
[1776426988054,36.14,75568.67,0.0,0.82943,9e-05,19.64625]
[1776426988890,36.14,75568.67,0.0,0.82943,9e-05,19.64617]
[1776426990065,36.14,75550.23,0.0,0.82777,9e-05,19.76331]
[1776426995070,36.13,75549.17,0.0,0.82776,9e-05,19.76222]
[1776427000075,36.12,75548.3,0.0,0.82773,9e-05,19.76439]
[1776427005080,36.12,75548.59,0.0,0.82778,9e-05,19.76106]
[1776427010991,36.11,75548.32,0.0,0.82781,9e-05,19.75867]
[1776427014013,36.11,75554.11,0.0,0.82834,9e-05,19.72082]
[1776427019047,36.1,75550.73,0.0,0.82809,9e-05,19.73885]
[1776427024083,36.08,75547.34,0.0,0.82789,9e-05,19.75211]
[1776427029104,36.08,75549.39,0.0,0.8281,9e-05,19.73772]
[1776427034109,36.07,75543.72,0.0,0.82763,9e-05,19.7704]
[1776427035110,36.06,75538.66,0.0,0.82721,9e-05,19.7997]
[1776427041116,36.04,75545.2,0.0,0.82798,9e-05,19.7451]
[1776427046121,36.03,75546.73,0.0,0.82814,9e-05,19.73416]
[1776427049124,36.03,75554.47,0.0,0.82885,9e-05,19.68379]
[1776427054129,36.03,75557.89,0.0,0.82919,9e-05,19.65773]
[1776427059134,36.03,75557.66,0.0,0.82918,9e-05,19.65847]
[1776427062137,36.02,75564.26,0.0,0.82985,9e-05,19.61045]
[1776427066141,36.0,75572.12,0.0,0.83066,9e-05,19.55296]
[1776427069143,36.0,75578.77,0.0,0.83127,9e-05,19.50931]
[1776427071145,36.0,75585.73,0.0,0.8319,9e-05,19.46389]
[1776427076150,36.0,75591.08,0.0,0.8324,9e-05,19.42832]
[1776427081155,36.0,75592.56,0.0,0.83254,9e-05,19.41805]
[1776427086160,36.0,75593.1,0.0,0.8326,9e-05,19.41425]
[1776427091165,36.0,75593.55,0.0,0.83264,9e-05,19.41116]
[1776427096170,36.0,75592.53,0.0,0.83255,9e-05,19.41751]
[1776427101175,36.0,75593.67,0.0,0.83266,9e-05,19.40987]
[1776427104178,36.0,75605.03,0.0,0.83368,9e-05,19.33625]
[1776427106182,36.0,75616.13,0.0,0.83467,9e-05,19.26456]
[1776427111187,36.0,75619.5,0.0,0.83499,9e-05,19.23967]
[1776427116192,36.0,75617.71,0.0,0.83482,9e-05,19.25149]
[1776427121197,36.0,75617.75,0.0,0.83482,9e-05,19.25144]
[1776427126202,36.0,75617.96,0.0,0.83484,9e-05,19.25032]
[1776427131207,36.0,75617.29,0.0,0.83478,9e-05,19.25486]
[1776427136212,36.0,75617.18,0.0,0.83477,9e-05,19.25578]
[1776427141217,36.0,75616.28,0.0,0.83468,9e-05,19.26172]
[1776427146222,36.0,75618.68,0.0,0.83489,9e-05,19.24639]
[1776427151227,36.0,75621.97,0.0,0.83518,9e-05,19.22551]
[1776427156232,36.0,75621.58,0.0,0.83514,9e-05,19.22844]
[1776427161237,36.0,75620.76,0.0,0.83506,9e-05,19.23406]
[1776427166242,36.0,75619.35,0.0,0.83494,9e-05,19.24342]
[1776427171248,36.0,75619.89,0.0,0.835,9e-05,19.23685]
[1776427176255,36.0,75620.22,0.0,0.83503,9e-05,19.23506]
[1776427181260,36.0,75620.34,0.0,0.83503,9e-05,19.23462]
[1776427186265,36.0,75619.79,0.0,0.83498,9e-05,19.23854]
[1776427188267,36.0,75614.48,0.0,0.83451,9e-05,19.27294]
[1776427192260,36.0,75609.91,0.0,0.8341,9e-05,19.30228]
[1776427197279,36.0,75608.54,0.0,0.83398,9e-05,19.31096]
[1776427201283,36.0,75613.84,0.0,0.83445,9e-05,19.27668]
[1776427205289,36.0,75625.87,0.0,0.83552,9e-05,19.19907]
[1776427206290,36.0,75642.74,0.0,0.83703,9e-05,19.08869]
[1776427209293,36.0,75636.2,0.0,0.83647,9e-05,19.12979]
[1776427213297,36.0,75641.96,0.0,0.837,9e-05,19.09124]
[1776427215299,36.0,75633.55,0.0,0.83626,9e-05,19.14544]
[1776427219303,36.0,75632.52,0.0,0.83617,9e-05,19.15178]
[1776427220521,35.99,75638.1,0.0,0.83666,9e-05,19.11557]
[1776427225499,35.99,75641.08,0.0,0.83695,9e-05,19.0946]
[1776427227512,35.99,75635.03,0.0,0.8364,9e-05,19.13446]
[1776427232552,35.99,75637.23,0.0,0.83662,9e-05,19.11696]
[1776427237583,35.99,75638.17,0.0,0.83671,9e-05,19.11071]
[1776427243624,35.99,75633.56,0.0,0.83631,9e-05,19.1394]
[1776427247651,35.99,75627.91,0.0,0.83582,9e-05,19.17556]
[1776427249666,35.99,75621.9,0.0,0.83528,9e-05,19.2146]
[1776427250734,35.99,75612.93,0.0,0.83448,9e-05,19.27265]
[1776427252687,35.99,75608.84,0.0,0.83411,9e-05,19.29913]
[1776427257722,35.99,75612.79,0.0,0.83447,9e-05,19.27353]
[1776427262757,35.99,75609.47,0.0,0.83417,9e-05,19.29522]
[1776427263766,35.99,75603.96,0.0,0.83368,9e-05,19.33086]
[1776427265778,35.99,75598.96,0.0,0.83323,9e-05,19.36311]
[1776427269812,35.99,75614.12,0.0,0.83459,9e-05,19.26505]
[1776427270874,35.99,75621.84,0.0,0.83527,9e-05,19.21524]
[1776427272831,35.99,75623.03,0.0,0.83537,9e-05,19.20784]
[1776427277865,35.99,75625.35,0.0,0.83557,9e-05,19.19364]
[1776427282902,35.99,75624.35,0.0,0.83547,9e-05,19.20073]
[1776427283909,35.99,75629.49,0.0,0.83593,9e-05,19.16762]
[1776427285923,36.0,75629.67,0.0,0.83594,9e-05,19.16677]
[1776427291014,36.0,75629.36,0.0,0.83592,9e-05,19.16627]
[1776427297000,36.0,75631.18,0.0,0.83607,9e-05,19.15524]
[1776427302035,36.0,75632.38,0.0,0.83617,9e-05,19.14814]
[1776427307070,36.0,75636.21,0.0,0.8365,9e-05,19.12373]
[1776427309084,36.0,75620.44,0.0,0.8351,9e-05,19.22592]
[1776427310093,36.0,75615.27,0.0,0.83464,9e-05,19.25931]
[1776427315133,36.0,75608.14,0.0,0.83401,9e-05,19.30522]
[1776427316140,36.0,75602.15,0.0,0.83347,9e-05,19.34382]
[1776427319161,36.0,75589.16,0.0,0.83231,9e-05,19.4275]
[1776427320174,36.0,75569.55,0.0,0.83054,9e-05,19.55397]
[1776427321235,36.0,75555.13,0.0,0.82923,9e-05,19.64697]
[1776427322182,36.0,75555.13,0.0,0.82923,9e-05,19.64691]
[1776427323190,36.0,75564.43,0.0,0.83008,9e-05,19.58685]
[1776427324206,36.0,75555.41,0.0,0.82926,9e-05,19.64497]
[1776427325205,36.0,75551.34,0.0,0.82889,9e-05,19.67109]
[1776427329232,36.0,75559.01,0.0,0.8296,9e-05,19.62108]
[1776427331304,36.0,75548.32,0.0,0.82863,9e-05,19.68965]
[1776427333260,36.0,75548.05,0.0,0.8286,9e-05,19.69119]
[1776427335275,36.0,75554.76,0.0,0.82922,9e-05,19.64743]
[1776427336281,36.0,75559.84,0.0,0.82969,9e-05,19.61458]
[1776427339302,35.99,75565.13,0.0,0.83017,9e-05,19.58017]
[1776427341375,35.99,75577.1,0.0,0.83126,9e-05,19.50289]
[1776427342324,35.99,75577.1,0.0,0.83126,9e-05,19.50292]
[1776427346351,35.99,75566.0,0.0,0.83026,9e-05,19.57386]
[1776427347359,35.99,75559.93,0.0,0.82974,9e-05,19.61047]
[1776427352394,35.99,75566.37,0.0,0.83036,9e-05,19.56507]
[1776427356424,35.99,75560.72,0.0,0.82985,9e-05,19.60111]
[1776427361459,35.98,75566.08,0.0,0.83034,9e-05,19.56601]
[1776427364487,35.98,75576.96,0.0,0.83133,9e-05,19.49568]
[1776427365494,35.98,75578.23,0.0,0.83144,9e-05,19.48749]
[1776427368515,35.98,75584.85,0.0,0.83204,9e-05,19.44473]
[1776427369522,35.98,75589.25,0.0,0.83244,9e-05,19.41622]
[1776427371592,35.98,75583.73,0.0,0.83194,9e-05,19.45174]
[1776427377578,35.98,75591.43,0.0,0.83263,9e-05,19.40226]
[1776427381662,35.99,75597.23,0.0,0.83315,9e-05,19.36542]
[1776427384627,35.99,75599.82,0.0,0.83338,9e-05,19.3486]
[1776427387673,35.99,75592.8,0.0,0.83275,9e-05,19.39375]
[1776427389668,35.99,75579.75,0.0,0.83158,9e-05,19.47799]
[1776427390677,35.98,75572.53,0.0,0.83093,9e-05,19.52436]
[1776427391732,35.98,75574.53,0.0,0.83111,9e-05,19.51116]
[1776427395706,35.98,75579.69,0.0,0.83159,9e-05,19.47671]
[1776427400742,35.98,75587.66,0.0,0.83233,9e-05,19.4241]
[1776427401802,35.98,75592.7,0.0,0.83278,9e-05,19.39137]
[1776427404773,35.98,75596.66,0.0,0.83314,9e-05,19.36543]
[1776427405780,35.98,75602.19,0.0,0.83364,9e-05,19.32962]
[1776427407791,35.98,75608.11,0.0,0.83417,9e-05,19.29131]
[1776427408798,35.98,75618.19,0.0,0.83507,9e-05,19.22617]
[1776427409805,35.98,75619.65,0.0,0.8352,9e-05,19.21685]
[1776427414840,35.98,75621.68,0.0,0.83539,9e-05,19.20101]
[1776427419875,35.98,75621.8,0.0,0.8354,9e-05,19.20023]
[1776427423904,35.98,75608.55,0.0,0.83422,9e-05,19.28576]
[1776427424910,35.98,75608.0,0.0,0.83417,9e-05,19.2893]
[1776427427933,35.98,75602.57,0.0,0.83369,9e-05,19.32429]
[1776427432967,35.98,75600.2,0.0,0.83348,9e-05,19.33929]
[1776427438004,35.98,75597.06,0.0,0.8332,9e-05,19.3593]
[1776427443041,35.98,75592.88,0.0,0.83283,9e-05,19.38587]
[1776427448077,35.98,75597.12,0.0,0.83322,9e-05,19.35812]
[1776427452153,35.98,75588.76,0.0,0.83247,9e-05,19.41191]
[1776427457140,35.98,75583.62,0.0,0.83201,9e-05,19.44467]
[1776427462223,35.97,75583.83,0.0,0.83204,9e-05,19.44263]
[1776427468218,35.97,75584.44,0.0,0.8321,9e-05,19.43808]
[1776427473256,35.97,75586.28,0.0,0.8323,9e-05,19.4225]
[1776427476274,35.97,75584.75,0.0,0.83216,9e-05,19.43219]
[1776427477280,35.97,75580.77,0.0,0.8318,9e-05,19.45783]
[1776427479295,35.97,75577.26,0.0,0.83149,9e-05,19.48026]
[1776427484330,35.97,75580.6,0.0,0.8318,9e-05,19.45804]
[1776427489364,35.97,75583.62,0.0,0.83208,9e-05,19.43801]
[1776427494399,35.97,75583.88,0.0,0.83211,9e-05,19.43592]
[1776427499435,35.97,75587.66,0.0,0.83245,9e-05,19.41115]
[1776427502507,35.97,75594.68,0.0,0.83309,9e-05,19.36564]
[1776427504472,35.97,75599.48,0.0,0.83352,9e-05,19.33458]
[1776427506487,35.97,75602.55,0.0,0.83379,9e-05,19.31488]
[1776427511521,35.97,75602.06,0.0,0.83374,9e-05,19.31856]
[1776427516557,35.97,75600.96,0.0,0.83363,9e-05,19.32619]
[1776427521592,35.97,75601.52,0.0,0.83368,9e-05,19.32308]
[1776427526630,35.97,75603.83,0.0,0.83388,9e-05,19.30864]
[1776427531665,35.97,75605.9,0.0,0.83408,9e-05,19.29243]
[1776427535693,35.97,75613.84,0.0,0.83478,9e-05,19.24146]
[1776427540728,35.97,75608.61,0.0,0.83431,9e-05,19.27587]
[1776427545771,35.97,75617.69,0.0,0.83511,9e-05,19.21748]
[1776427547780,35.97,75622.89,0.0,0.83557,9e-05,19.18393]
[1776427552858,35.98,75625.52,0.0,0.8358,9e-05,19.16745]
[1776427558855,35.98,75626.15,0.0,0.83585,9e-05,19.16392]
[1776427563898,35.98,75626.41,0.0,0.83587,9e-05,19.16261]
[1776427568937,35.98,75627.07,0.0,0.83592,9e-05,19.15875]
[1776427573972,35.98,75623.25,0.0,0.83558,9e-05,19.18377]
[1776427579007,35.98,75622.44,0.0,0.8355,9e-05,19.18931]
[1776427584044,35.98,75627.11,0.0,0.83591,9e-05,19.15952]
[1776427589079,35.98,75627.73,0.0,0.83596,9e-05,19.15596]
[1776427595121,35.98,75626.09,0.0,0.83583,9e-05,19.16368]
[1776427600155,35.98,75625.83,0.0,0.8358,9e-05,19.16561]
[1776427605191,35.98,75629.58,0.0,0.83613,9e-05,19.14155]
[1776427607205,35.98,75634.69,0.0,0.83659,9e-05,19.10851]
[1776427609219,35.98,75638.05,0.0,0.83688,9e-05,19.0869]
[1776427614254,35.99,75635.03,0.0,0.8366,9e-05,19.10758]
[1776427619288,36.01,75634.58,0.0,0.83639,9e-05,19.12355]
[1776427623364,36.04,75624.12,0.0,0.8353,9e-05,19.203]
[1776427625331,36.05,75618.57,0.0,0.83475,9e-05,19.24339]
[1776427630366,36.05,75616.37,0.0,0.83454,9e-05,19.25839]
[1776427635403,36.05,75614.6,0.0,0.83437,9e-05,19.27065]
[1776427640438,36.05,75612.7,0.0,0.83419,9e-05,19.2837]
[1776427645473,36.05,75613.24,0.0,0.83423,9e-05,19.28108]
[1776427648494,36.05,75606.05,0.0,0.83358,9e-05,19.32793]
[1776427649500,36.05,75593.48,0.0,0.83245,9e-05,19.4091]
[1776427651515,36.06,75592.5,0.0,0.83236,9e-05,19.41431]
[1776427655544,36.07,75587.2,0.0,0.83179,9e-05,19.45526]
[1776427660577,36.1,75587.58,0.0,0.83163,9e-05,19.4672]
[1776427665616,36.13,75582.15,0.0,0.83098,9e-05,19.51429]
[1776427668634,36.13,75575.15,0.0,0.83031,9e-05,19.56159]
[1776427669641,36.14,75569.52,0.0,0.82979,9e-05,19.59916]
[1776427674677,36.14,75565.36,0.0,0.82939,9e-05,19.62726]
[1776427679712,36.14,75562.08,0.0,0.82907,9e-05,19.64966]
[1776427684748,36.14,75558.55,0.0,0.82873,9e-05,19.67362]
[1776427687768,36.15,75565.45,0.0,0.82935,9e-05,19.63012]
[1776427688775,36.15,75568.38,0.0,0.82957,9e-05,19.6146]
[1776427693810,36.17,75572.28,0.0,0.82984,9e-05,19.59614]
[1776427699852,36.17,75573.88,0.0,0.82996,9e-05,19.58714]
[1776427704887,36.17,75572.26,0.0,0.82981,9e-05,19.59836]
[1776427708914,36.18,75581.02,0.0,0.83056,9e-05,19.54476]
[1776427713998,36.2,75585.77,0.0,0.83087,9e-05,19.52168]
[1776427719994,36.22,75587.93,0.0,0.83095,9e-05,19.51618]
[1776427725030,36.22,75592.16,0.0,0.83133,9e-05,19.48918]
[1776427727049,36.22,75598.82,0.0,0.83192,9e-05,19.44653]
[1776427728052,36.22,75606.05,0.0,0.83257,9e-05,19.40023]
[1776427729057,36.22,75606.52,0.0,0.83261,9e-05,19.39736]
[1776427734141,36.22,75607.66,0.0,0.8327,9e-05,19.39083]
[1776427737116,36.22,75599.3,0.0,0.83195,9e-05,19.44495]
[1776427739129,36.22,75592.85,0.0,0.83136,9e-05,19.48648]
[1776427744210,36.22,75597.97,0.0,0.83182,9e-05,19.45388]
[1776427746179,36.22,75605.02,0.0,0.83245,9e-05,19.40879]
[1776427747185,36.22,75604.89,0.0,0.83244,9e-05,19.40975]
[1776427752220,36.22,75602.03,0.0,0.83217,9e-05,19.42864]
[1776427757261,36.22,75605.28,0.0,0.83246,9e-05,19.40836]
[1776427759270,36.22,75611.7,0.0,0.83303,9e-05,19.36729]
[1776427761284,36.22,75616.97,0.0,0.8335,9e-05,19.33354]
[1776427764351,36.23,75632.77,0.0,0.8349,9e-05,19.23233]
[1776427765312,36.23,75632.77,0.0,0.8349,9e-05,19.23249]
[1776427770347,36.23,75630.73,0.0,0.83468,9e-05,19.24822]
[1776427775383,36.24,75633.09,0.0,0.83483,9e-05,19.23584]
[1776427780418,36.25,75632.21,0.0,0.83474,9e-05,19.24241]
[1776427785452,36.25,75630.52,0.0,0.83458,9e-05,19.25414]
[1776427790489,36.25,75631.22,0.0,0.83463,9e-05,19.25039]
[1776427795523,36.25,75631.4,0.0,0.83463,9e-05,19.25003]
[1776427800558,36.25,75630.16,0.0,0.83452,9e-05,19.25869]
[1776427803580,36.25,75636.15,0.0,0.83504,9e-05,19.22071]
[1776427807606,36.26,75630.26,0.0,0.83449,9e-05,19.26092]
[1776427812642,36.27,75627.84,0.0,0.83422,9e-05,19.2801]
[1776427817679,36.27,75627.09,0.0,0.83414,9e-05,19.28591]
[1776427822712,36.27,75628.27,0.0,0.83423,9e-05,19.2797]
[1776427827747,36.27,75626.39,0.0,0.83405,9e-05,19.29307]
[1776427832782,36.28,75628.23,0.0,0.83421,9e-05,19.2792]
[1776427838825,36.28,75625.68,0.0,0.83397,9e-05,19.29701]
[1776427840838,36.28,75620.56,0.0,0.83351,9e-05,19.33025]
[1776427845879,36.28,75621.57,0.0,0.83358,9e-05,19.32474]
[1776427850907,36.28,75621.4,0.0,0.83356,9e-05,19.32673]
[1776427854987,36.29,75628.6,0.0,0.83418,9e-05,19.28141]
[1776427858965,36.29,75634.59,0.0,0.8347,9e-05,19.244]
[1776427860979,36.29,75638.96,0.0,0.83507,9e-05,19.21754]
[1776427866014,36.3,75637.02,0.0,0.83481,9e-05,19.23638]
[1776427870040,36.31,75643.36,0.0,0.83531,9e-05,19.20043]
[1776427875131,36.31,75643.29,0.0,0.83531,9e-05,19.20074]
[1776427878098,36.31,75635.48,0.0,0.83462,9e-05,19.25057]
[1776427883132,36.31,75638.75,0.0,0.83491,9e-05,19.22914]
[1776427885201,36.31,75643.21,0.0,0.83531,9e-05,19.20047]
[1776427891190,36.31,75644.61,0.0,0.83545,9e-05,19.18806]
[1776427896223,36.31,75643.25,0.0,0.83533,9e-05,19.19684]
[1776427901258,36.31,75639.53,0.0,0.83501,9e-05,19.22058]
[1776427903272,36.31,75647.12,0.0,0.83568,9e-05,19.17191]
[1776427908306,36.31,75645.05,0.0,0.83549,9e-05,19.18528]
[1776427913341,36.31,75646.72,0.0,0.83564,9e-05,19.17455]
[1776427915426,36.31,75665.37,0.0,0.83728,9e-05,19.05509]
[1776427917382,36.31,75679.66,0.0,0.83852,9e-05,18.96377]
[1776427918389,36.31,75672.35,0.0,0.83788,9e-05,19.01096]
[1776427919400,36.31,75664.9,0.0,0.83722,9e-05,19.05897]
[1776427921425,36.31,75663.38,0.0,0.83709,9e-05,19.06891]
[1776427925517,36.32,75670.42,0.0,0.83766,9e-05,19.02718]
[1776427927457,36.33,75672.67,0.0,0.83778,9e-05,19.01832]
[1776427930477,36.35,75678.03,0.0,0.83812,9e-05,18.99363]
[1776427932494,36.36,75673.02,0.0,0.83764,9e-05,19.02908]
[1776427933500,36.36,75666.22,0.0,0.83705,9e-05,19.07284]
[1776427937528,36.36,75660.74,0.0,0.83656,9e-05,19.1084]
[1776427941556,36.36,75666.56,0.0,0.83708,9e-05,19.07068]
[1776427946590,36.36,75667.33,0.0,0.83712,9e-05,19.0671]
[1776427951626,36.36,75665.01,0.0,0.83693,9e-05,19.07993]
[1776427955725,36.37,75674.29,0.0,0.83772,9e-05,19.02165]
[1776427961699,36.37,75674.23,0.0,0.83769,9e-05,19.02378]
[1776427964722,36.38,75679.46,0.0,0.8381,9e-05,18.99433]
[1776427965795,36.38,75686.45,0.0,0.8387,9e-05,18.94996]
[1776427967742,36.38,75692.91,0.0,0.83925,9e-05,18.90944]
[1776427972778,36.39,75693.01,0.0,0.83923,9e-05,18.91097]
[1776427974791,36.39,75699.11,0.0,0.83975,9e-05,18.87244]
[1776427979827,36.39,75699.34,0.0,0.83974,9e-05,18.87334]
[1776427982849,36.39,75706.76,0.0,0.84036,9e-05,18.82734]
[1776427984862,36.4,75717.23,0.0,0.8412,9e-05,18.76506]
[1776427988890,36.41,75710.07,0.0,0.84054,9e-05,18.81435]
[1776427989897,36.41,75704.11,0.0,0.84002,9e-05,18.85294]
[1776427996007,36.42,75704.54,0.0,0.84002,9e-05,18.85289]
[1776428001981,36.42,75707.13,0.0,0.84021,9e-05,18.83898]
[1776428007017,36.43,75708.71,0.0,0.84032,9e-05,18.83084]
[1776428011048,36.43,75692.11,0.0,0.83889,9e-05,18.93508]
[1776428012054,36.43,75680.24,0.0,0.83786,9e-05,19.01115]
[1776428015076,36.43,75675.2,0.0,0.83741,9e-05,19.04393]
[1776428018098,36.43,75667.43,0.0,0.83672,9e-05,19.09414]
[1776428021120,36.43,75661.76,0.0,0.83622,9e-05,19.13102]
[1776428027167,36.44,75663.8,0.0,0.83639,9e-05,19.11881]
[1776428032198,36.44,75664.98,0.0,0.83648,9e-05,19.112]
[1776428035219,36.44,75672.49,0.0,0.83713,9e-05,19.06478]
[1776428041260,36.44,75670.77,0.0,0.83696,9e-05,19.0774]
[1776428046364,36.44,75670.63,0.0,0.83693,9e-05,19.0796]
[1776428052337,36.45,75674.15,0.0,0.83722,9e-05,19.05827]
[1776428057373,36.45,75674.99,0.0,0.83728,9e-05,19.05398]
[1776428062412,36.45,75676.27,0.0,0.83737,9e-05,19.04698]
[1776428065429,36.45,75683.19,0.0,0.83796,9e-05,19.00358]
[1776428066505,36.45,75688.7,0.0,0.83844,9e-05,18.9687]
[1776428072478,36.46,75690.1,0.0,0.83856,9e-05,18.95845]
[1776428075499,36.46,75699.49,0.0,0.83935,9e-05,18.89953]
[1776428076575,36.46,75701.34,0.0,0.8395,9e-05,18.88845]
[1776428082550,36.48,75697.39,0.0,0.83906,9e-05,18.92176]
[1776428087585,36.48,75699.16,0.0,0.83919,9e-05,18.91183]
[1776428092620,36.48,75701.29,0.0,0.83935,9e-05,18.9]
[1776428097655,36.49,75698.46,0.0,0.83909,9e-05,18.91947]
[1776428102689,36.49,75695.47,0.0,0.83882,9e-05,18.93979]
[1776428105712,36.49,75690.17,0.0,0.83835,9e-05,18.97422]
[1776428110748,36.49,75689.38,0.0,0.83827,9e-05,18.98029]
[1776428115784,36.5,75689.67,0.0,0.83828,9e-05,18.9795]
[1776428120819,36.5,75693.14,0.0,0.83856,9e-05,18.95854]
[1776428125853,36.5,75691.77,0.0,0.83843,9e-05,18.96865]
[1776428129884,36.5,75686.56,0.0,0.83796,9e-05,19.00275]
[1776428131895,36.5,75677.52,0.0,0.8372,9e-05,19.05667]
[1776428133909,36.5,75668.13,0.0,0.83642,9e-05,19.11365]
[1776428138943,36.49,75664.51,0.0,0.83612,9e-05,19.13596]
[1776428143979,36.5,75665.19,0.0,0.83617,9e-05,19.13206]
[1776428149015,36.5,75663.85,0.0,0.83605,9e-05,19.14098]
[1776428155057,36.5,75663.72,0.0,0.83603,9e-05,19.14242]
[1776428161099,36.5,75658.98,0.0,0.83561,9e-05,19.17314]
[1776428165126,36.5,75668.27,0.0,0.83641,9e-05,19.11442]
[1776428168151,36.5,75672.55,0.0,0.83678,9e-05,19.08776]
[1776428173186,36.5,75677.3,0.0,0.83718,9e-05,19.05874]
[1776428177294,36.51,75684.06,0.0,0.83775,9e-05,19.01667]
[1776428181242,36.51,75691.26,0.0,0.83836,9e-05,18.97193]
[1776428185271,36.51,75696.57,0.0,0.83881,9e-05,18.93877]
[1776428190306,36.51,75693.22,0.0,0.83851,9e-05,18.9609]
[1776428193325,36.51,75689.99,0.0,0.83825,9e-05,18.97835]
[1776428198365,36.51,75691.09,0.0,0.83834,9e-05,18.97148]
[1776428202392,36.51,75686.4,0.0,0.83793,9e-05,19.00151]
[1776428207505,36.51,75679.38,0.0,0.83732,9e-05,19.04662]
[1776428213472,36.51,75674.48,0.0,0.83689,9e-05,19.07805]
[1776428218510,36.51,75670.64,0.0,0.83655,9e-05,19.10266]
[1776428224552,36.51,75669.18,0.0,0.83642,9e-05,19.11212]
[1776428227645,36.51,75675.26,0.0,0.83695,9e-05,19.07347]
[1776428229587,36.51,75675.88,0.0,0.83701,9e-05,19.06969]
[1776428234624,36.52,75679.41,0.0,0.8373,9e-05,19.04785]
[1776428240668,36.52,75681.68,0.0,0.83749,9e-05,19.03454]
[1776428245704,36.52,75681.1,0.0,0.83742,9e-05,19.03946]
[1776428250736,36.52,75683.88,0.0,0.83765,9e-05,19.02256]
[1776428255771,36.52,75688.96,0.0,0.83809,9e-05,18.98825]
[1776428259799,36.53,75694.07,0.0,0.83852,9e-05,18.95668]
[1776428264833,36.53,75700.64,0.0,0.83908,9e-05,18.91606]
[1776428267925,36.53,75695.68,0.0,0.83864,9e-05,18.94833]
[1776428273896,36.53,75695.31,0.0,0.83859,9e-05,18.95178]
[1776428278931,36.53,75694.44,0.0,0.83851,9e-05,18.95807]
[1776428283967,36.54,75699.31,0.0,0.83892,9e-05,18.92783]
[1776428288067,36.54,75709.1,0.0,0.83975,9e-05,18.86624]
[1776428292040,36.54,75715.28,0.0,0.84027,9e-05,18.82786]
[1776428297059,36.54,75713.51,0.0,0.8401,9e-05,18.84048]
[1776428300080,36.54,75718.39,0.0,0.84053,9e-05,18.80884]
[1776428301087,36.54,75733.7,0.0,0.84185,9e-05,18.71019]
[1776428302096,36.54,75741.37,0.0,0.84251,9e-05,18.66093]
[1776428307129,36.54,75743.37,0.0,0.84266,8e-05,18.64914]
[1776428310163,36.54,75735.46,0.0,0.84198,9e-05,18.70036]
[1776428311164,36.54,75728.56,0.0,0.84141,9e-05,18.74122]
[1776428316198,36.54,75732.37,0.0,0.84172,9e-05,18.71799]
[1776428317205,36.55,75739.3,0.0,0.84231,9e-05,18.67399]
[1776428322240,36.55,75738.46,0.0,0.84223,9e-05,18.68018]
[1776428327275,36.55,75736.66,0.0,0.84206,9e-05,18.69319]
[1776428332312,36.55,75737.22,0.0,0.84208,9e-05,18.69144]
[1776428337410,36.56,75736.4,0.0,0.84199,9e-05,18.69846]
[1776428343390,36.56,75732.63,0.0,0.84164,9e-05,18.72454]
[1776428348426,36.58,75735.02,0.0,0.8417,9e-05,18.72073]
[1776428353460,36.62,75732.31,0.0,0.84124,9e-05,18.755]
[1776428358495,36.65,75732.39,0.0,0.84107,9e-05,18.76888]
[1776428363529,36.68,75734.78,0.0,0.84108,9e-05,18.76836]
[1776428368565,36.7,75737.45,0.0,0.84114,9e-05,18.76422]
[1776428373602,36.73,75741.03,0.0,0.84132,9e-05,18.74958]
[1776428378638,36.75,75739.03,0.0,0.84103,9e-05,18.77185]
[1776428383671,36.76,75743.06,0.0,0.84127,8e-05,18.75368]
[1776428387769,36.78,75748.35,0.0,0.84164,8e-05,18.72696]
[1776428391728,36.78,75749.72,0.0,0.8417,8e-05,18.72256]
[1776428396763,36.78,75747.0,0.0,0.84147,8e-05,18.73918]
[1776428401798,36.78,75745.09,0.0,0.8413,8e-05,18.75188]
[1776428406833,36.79,75745.7,0.0,0.84134,8e-05,18.74957]
[1776428409860,36.79,75739.4,0.0,0.84079,9e-05,18.79033]
[1776428413883,36.81,75735.61,0.0,0.84035,9e-05,18.82304]
[1776428418918,36.82,75737.15,0.0,0.8404,9e-05,18.81943]
[1776428423952,36.82,75741.25,0.0,0.84074,9e-05,18.79455]
[1776428425967,36.82,75748.23,0.0,0.84132,8e-05,18.75116]
[1776428431003,36.83,75751.5,0.0,0.8416,8e-05,18.72857]
[1776428436036,36.83,75752.52,0.0,0.84167,8e-05,18.72361]
[1776428441071,36.83,75755.55,0.0,0.84191,8e-05,18.70598]
[1776428447117,36.84,75756.94,0.0,0.842,8e-05,18.69896]
[1776428448191,36.84,75751.28,0.0,0.84151,8e-05,18.73543]
[1776428452154,36.84,75770.69,0.0,0.84312,8e-05,18.61536]
[1776428453158,36.85,75774.17,0.0,0.8434,8e-05,18.59459]
[1776428456177,36.85,75768.87,0.0,0.84294,8e-05,18.6288]
[1776428457184,36.85,75761.38,0.0,0.84231,8e-05,18.6764]
[1776428458261,36.86,75759.33,0.0,0.84208,8e-05,18.69335]
[1776428464233,36.89,75759.75,0.0,0.84187,8e-05,18.70954]
[1776428468332,36.9,75752.42,0.0,0.84124,8e-05,18.75728]
[1776428471282,36.91,75748.41,0.0,0.84081,8e-05,18.78883]
[1776428474303,36.92,75755.68,0.0,0.84135,8e-05,18.74886]
[1776428478402,36.92,75753.93,0.0,0.84119,8e-05,18.76128]
[1776428483368,36.93,75745.61,0.0,0.84046,8e-05,18.81537]
[1776428488474,36.93,75744.41,0.0,0.84034,8e-05,18.82459]
[1776428496460,36.94,75745.24,0.0,0.8404,8e-05,18.81834]
[1776428498545,36.94,75735.64,0.0,0.83955,9e-05,18.88111]
[1776428502501,36.95,75744.1,0.0,0.84019,8e-05,18.83398]
[1776428504515,36.95,75750.39,0.0,0.84072,8e-05,18.79494]
[1776428506537,36.96,75755.82,0.0,0.84117,8e-05,18.76139]
[1776428508615,36.96,75763.58,0.0,0.84182,8e-05,18.7132]
[1776428514586,36.96,75762.97,0.0,0.84174,8e-05,18.71938]
[1776428515592,36.96,75757.61,0.0,0.84128,8e-05,18.75349]
[1776428521634,36.99,75754.78,0.0,0.84084,8e-05,18.78641]
[1776428526669,37.02,75753.25,0.0,0.84055,8e-05,18.80868]
[1776428531704,37.04,75750.37,0.0,0.8402,8e-05,18.83484]
[1776428532712,37.04,75745.0,0.0,0.83972,8e-05,18.8705]
[1776428533717,37.04,75736.96,0.0,0.83904,9e-05,18.92108]
[1776428536739,37.04,75730.97,0.0,0.83852,9e-05,18.9592]
[1776428541778,37.05,75728.98,0.0,0.83831,9e-05,18.97492]
[1776428546810,37.07,75728.65,0.0,0.83813,9e-05,18.98851]
[1776428547819,37.07,75722.31,0.0,0.83759,9e-05,19.02846]
[1776428548897,37.07,75716.68,0.0,0.8371,9e-05,19.06391]
[1776428555875,37.07,75716.73,0.0,0.83712,9e-05,19.06105]
[1776428558967,37.06,75723.04,0.0,0.83776,9e-05,19.01342]
[1776428561917,37.06,75715.93,0.0,0.83716,9e-05,19.05769]
[1776428566953,37.06,75714.02,0.0,0.83699,9e-05,19.07038]
[1776428571987,37.06,75712.24,0.0,0.83682,9e-05,19.08225]
[1776428577022,37.06,75711.84,0.0,0.83678,9e-05,19.08546]
[1776428582064,37.06,75710.63,0.0,0.83667,9e-05,19.09374]
[1776428584075,37.06,75705.49,0.0,0.83622,9e-05,19.12625]
[1776428589178,37.06,75706.29,0.0,0.83628,9e-05,19.12176]
[1776428595153,37.07,75710.02,0.0,0.8366,9e-05,19.09902]
[1776428597167,37.07,75713.4,0.0,0.83688,9e-05,19.07814]
[1776428602203,37.07,75711.31,0.0,0.8367,9e-05,19.09161]
[1776428607238,37.07,75712.82,0.0,0.83683,9e-05,19.08215]
[1776428612273,37.07,75711.56,0.0,0.83673,9e-05,19.08734]
[1776428617308,37.07,75704.48,0.0,0.83612,9e-05,19.13211]
[1776428619389,37.07,75700.32,0.0,0.83576,9e-05,19.15847]
[1776428621337,37.07,75690.99,0.0,0.83495,9e-05,19.21717]
[1776428622344,37.07,75689.31,0.0,0.8348,9e-05,19.22776]
[1776428623350,37.07,75697.74,0.0,0.83553,9e-05,19.17494]
[1776428624359,37.07,75700.14,0.0,0.83574,9e-05,19.15996]
[1776428626370,37.07,75708.73,0.0,0.83648,9e-05,19.10592]
[1776428631409,37.07,75707.0,0.0,0.83633,9e-05,19.11659]
[1776428633421,37.07,75695.16,0.0,0.83533,9e-05,19.18948]
[1776428634427,37.06,75696.29,0.0,0.83545,9e-05,19.18051]
[1776428639530,37.04,75696.55,0.0,0.8356,9e-05,19.16949]
[1776428643490,37.04,75701.58,0.0,0.83605,9e-05,19.13646]
[1776428646514,37.03,75706.86,0.0,0.83655,9e-05,19.09988]
[1776428649600,37.03,75696.89,0.0,0.8357,9e-05,19.16181]
[1776428651546,37.03,75695.75,0.0,0.83561,9e-05,19.16868]
[1776428654567,37.03,75700.91,0.0,0.83608,9e-05,19.13434]
[1776428656581,37.03,75694.39,0.0,0.83552,9e-05,19.17501]
[1776428661617,37.02,75693.11,0.0,0.83547,9e-05,19.17861]
[1776428666653,37.02,75695.69,0.0,0.8357,9e-05,19.16149]
[1776428671686,36.99,75702.99,0.0,0.8365,9e-05,19.10114]
[1776428672692,36.99,75709.78,0.0,0.83709,9e-05,19.05822]
[1776428676721,36.99,75719.9,0.0,0.83797,9e-05,18.99344]
[1776428679853,36.98,75734.46,0.0,0.83926,9e-05,18.89837]
[1776428680751,36.98,75734.46,0.0,0.83926,9e-05,18.89815]
[1776428682769,36.98,75756.63,0.0,0.84115,8e-05,18.75816]
[1776428683776,36.98,75780.9,0.0,0.84319,8e-05,18.60533]
[1776428685795,36.98,75759.97,0.0,0.84143,8e-05,18.73687]
[1776428690829,36.98,75758.5,0.0,0.8413,8e-05,18.74687]
[1776428693846,36.98,75768.09,0.0,0.8421,8e-05,18.6871]
[1776428695860,36.98,75777.28,0.0,0.84287,8e-05,18.62943]
[1776428697924,36.98,75790.34,0.0,0.84396,8e-05,18.54752]
[1776428698901,36.98,75804.8,0.0,0.84517,8e-05,18.45646]
[1776428699910,36.99,75809.81,0.0,0.84557,8e-05,18.4256]
[1776428700915,36.99,75803.93,0.0,0.84508,8e-05,18.46275]
[1776428701922,36.99,75798.59,0.0,0.84464,8e-05,18.49645]
[1776428705960,36.99,75808.29,0.0,0.84544,8e-05,18.43588]
[1776428707977,36.99,75802.35,0.0,0.84494,8e-05,18.47354]
[1776428712000,36.99,75788.55,0.0,0.84378,8e-05,18.56095]
[1776428713007,36.99,75774.7,0.0,0.84262,8e-05,18.64824]
[1776428715021,36.99,75784.94,0.0,0.84348,8e-05,18.58387]
[1776428716039,36.99,75802.98,0.0,0.84498,8e-05,18.47039]
[1776428721066,36.99,75805.3,0.0,0.84518,8e-05,18.45548]
[1776428722073,36.99,75810.72,0.0,0.84563,8e-05,18.42124]
[1776428725094,36.99,75813.34,0.0,0.84585,8e-05,18.40459]
[1776428728117,36.99,75824.63,0.0,0.84678,8e-05,18.33341]
[1776428729125,36.99,75824.77,0.0,0.84679,8e-05,18.33259]
[1776428734163,36.99,75828.28,0.0,0.8471,8e-05,18.30751]
[1776428735170,36.99,75831.03,0.0,0.84732,8e-05,18.29032]
[1776428737180,36.99,75840.06,0.0,0.84805,8e-05,18.23484]
[1776428738189,36.99,75850.72,0.0,0.84892,8e-05,18.16781]
[1776428739194,36.99,75851.52,0.0,0.84898,8e-05,18.16294]
[1776428742218,37.0,75860.08,0.0,0.8496,8e-05,18.11569]
[1776428743222,37.01,75867.34,0.0,0.85016,8e-05,18.07227]
[1776428744243,37.01,75876.25,0.0,0.85085,8e-05,18.01903]
[1776428745239,37.02,75879.95,0.0,0.85114,8e-05,17.99612]
[1776428747269,37.02,75885.32,0.0,0.85157,8e-05,17.96311]
[1776428748283,37.02,75895.73,0.0,0.8524,8e-05,17.89766]
[1776428749292,37.02,75935.3,0.0,0.85555,8e-05,17.64943]
[1776428750388,37.02,75964.73,0.0,0.85787,8e-05,17.46467]
[1776428751325,37.03,75964.73,0.0,0.85781,8e-05,17.46975]
[1776428752305,37.04,75960.85,0.0,0.85742,8e-05,17.50127]
[1776428753322,37.04,75964.41,0.0,0.85768,8e-05,17.48025]
[1776428754325,37.04,75969.93,0.0,0.85811,8e-05,17.44564]
[1776428756366,37.05,75988.4,0.0,0.85952,8e-05,17.33199]
[1776428757370,37.05,75996.02,0.0,0.86011,8e-05,17.28473]
[1776428760462,37.07,75975.39,0.0,0.85835,8e-05,17.42688]
[1776428761405,37.08,75975.39,0.0,0.85829,8e-05,17.43237]
[1776428762410,37.1,75946.05,0.0,0.85588,8e-05,17.62498]
[1776428763417,37.1,75922.83,0.0,0.85404,8e-05,17.7709]
[1776428764475,37.11,75904.98,0.0,0.85259,8e-05,17.8848]
[1776428765438,37.11,75886.95,0.0,0.85114,8e-05,17.99788]
[1776428766445,37.11,75863.95,0.0,0.84927,8e-05,18.14315]
[1776428767453,37.11,75854.87,0.0,0.84852,8e-05,18.20044]
[1776428768459,37.11,75850.66,0.0,0.84818,8e-05,18.22691]
[1776428770533,37.11,75847.68,0.0,0.84793,8e-05,18.24643]
[1776428773509,37.11,75818.68,0.0,0.84553,8e-05,18.42971]
[1776428774508,37.11,75818.68,0.0,0.84552,8e-05,18.43002]
[1776428775516,37.11,75807.33,0.0,0.84458,8e-05,18.50158]
[1776428776523,37.11,75805.1,0.0,0.84439,8e-05,18.51585]
[1776428778542,37.12,75813.51,0.0,0.84508,8e-05,18.46363]
[1776428779544,37.12,75819.71,0.0,0.84559,8e-05,18.42525]
[1776428781559,37.12,75824.71,0.0,0.84595,8e-05,18.39757]
[1776428785586,37.14,75818.45,0.0,0.84531,8e-05,18.447]
[1776428786593,37.15,75810.73,0.0,0.84466,8e-05,18.4957]
[1776428787600,37.15,75805.04,0.0,0.84419,8e-05,18.53181]
[1776428789615,37.15,75795.86,0.0,0.84341,8e-05,18.59011]
[1776428790680,37.15,75771.33,0.0,0.84136,8e-05,18.74385]
[1776428791629,37.16,75771.33,0.0,0.84132,8e-05,18.74551]
[1776428792636,37.16,75756.39,0.0,0.84005,8e-05,18.83937]
[1776428795657,37.16,75752.13,0.0,0.83968,8e-05,18.86676]
[1776428800751,37.16,75740.44,0.0,0.83868,9e-05,18.9408]
[1776428801702,37.16,75740.44,0.0,0.83867,9e-05,18.94151]
[1776428802706,37.17,75727.39,0.0,0.83753,9e-05,19.02536]
[1776428803713,37.17,75710.84,0.0,0.83611,9e-05,19.12897]
[1776428804721,37.17,75704.69,0.0,0.83558,9e-05,19.16783]
[1776428805727,37.17,75698.94,0.0,0.83508,9e-05,19.20395]
[1776428807744,37.17,75685.92,0.0,0.83395,9e-05,19.28555]
[1776428808748,37.17,75667.6,0.0,0.83236,9e-05,19.3999]
[1776428813783,37.17,75659.07,0.0,0.83162,9e-05,19.45308]
[1776428818817,37.17,75654.45,0.0,0.83121,9e-05,19.48205]
[1776428820895,37.17,75663.05,0.0,0.83196,9e-05,19.42844]
[1776428822847,37.17,75668.96,0.0,0.83247,9e-05,19.39175]
[1776428824860,37.17,75663.47,0.0,0.83199,9e-05,19.4262]
[1776428825867,37.17,75653.76,0.0,0.83114,9e-05,19.48678]
[1776428830971,37.17,75656.29,0.0,0.83136,9e-05,19.47095]
[1776428832934,37.17,75671.48,0.0,0.8327,9e-05,19.37581]
[1776428833923,37.17,75687.09,0.0,0.83405,9e-05,19.27821]
[1776428834930,37.17,75699.93,0.0,0.83516,9e-05,19.198]
[1776428837951,37.17,75693.5,0.0,0.8346,9e-05,19.2384]
[1776428842986,37.17,75690.91,0.0,0.83438,9e-05,19.25468]
[1776428846006,37.17,75681.95,0.0,0.8336,9e-05,19.3106]
[1776428847016,37.17,75676.17,0.0,0.8331,9e-05,19.3466]
[1776428851110,37.17,75683.59,0.0,0.83377,9e-05,19.29649]
[1776428856112,37.17,75684.55,0.0,0.83386,9e-05,19.29018]
[1776428858095,37.17,75689.75,0.0,0.83431,9e-05,19.2575]
[1776428859105,37.17,75695.71,0.0,0.83483,9e-05,19.22013]
[1776428861181,37.16,75716.29,0.0,0.83663,9e-05,19.08968]
[1776428865144,37.17,75717.86,0.0,0.83675,9e-05,19.08027]
[1776428870179,37.17,75709.6,0.0,0.83604,9e-05,19.1326]
[1776428871250,37.17,75718.12,0.0,0.83677,9e-05,19.07926]
[1776428872193,37.17,75718.12,0.0,0.83677,9e-05,19.07927]
[1776428874207,37.17,75736.39,0.0,0.83833,9e-05,18.96506]
[1776428875213,37.17,75746.83,0.0,0.83921,8e-05,18.89988]
[1776428877229,37.17,75763.24,0.0,0.8406,8e-05,18.79738]
[1776428882371,37.17,75762.82,0.0,0.84055,8e-05,18.80083]
[1776428883281,37.17,75769.06,0.0,0.84107,8e-05,18.7619]
[1776428884289,37.17,75780.6,0.0,0.84204,8e-05,18.68964]
[1776428885293,37.17,75786.67,0.0,0.84255,8e-05,18.65173]
[1776428886300,37.17,75794.37,0.0,0.84319,8e-05,18.60365]
[1776428887310,37.17,75798.79,0.0,0.84356,8e-05,18.57599]
[1776428891400,37.17,75795.42,0.0,0.84327,8e-05,18.5974]
[1776428893350,37.17,75792.93,0.0,0.84307,8e-05,18.61309]
[1776428895367,37.17,75784.92,0.0,0.84239,8e-05,18.66364]
[1776428900399,37.17,75791.05,0.0,0.84289,8e-05,18.62599]
[1776428901470,37.17,75796.26,0.0,0.84333,8e-05,18.59357]
[1776428907449,37.18,75790.29,0.0,0.84281,8e-05,18.63247]
[1776428911540,37.18,75783.65,0.0,0.84227,8e-05,18.67144]
[1776428914500,37.18,75773.98,0.0,0.84143,8e-05,18.73368]
[1776428915505,37.18,75766.32,0.0,0.84079,8e-05,18.78172]
[1776428916511,37.18,75770.51,0.0,0.84114,8e-05,18.75551]
[1776428918526,37.18,75775.52,0.0,0.84156,8e-05,18.7243]
[1776428923563,37.18,75771.29,0.0,0.8412,8e-05,18.7513]
[1776428927590,37.18,75765.61,0.0,0.84071,8e-05,18.78751]
[1776428929604,37.19,75757.49,0.0,0.84002,8e-05,18.83861]
[1776428934639,37.19,75751.72,0.0,0.83953,8e-05,18.87534]
[1776428938666,37.19,75745.64,0.0,0.839,8e-05,18.91443]
[1776428939674,37.19,75737.63,0.0,0.83831,9e-05,18.96524]
[1776428943701,37.19,75742.27,0.0,0.83868,8e-05,18.93755]
[1776428944709,37.19,75735.96,0.0,0.83814,9e-05,18.97733]
[1776428947730,37.2,75742.18,0.0,0.83866,8e-05,18.93948]
[1776428949745,37.2,75748.11,0.0,0.83915,8e-05,18.90325]
[1776428954779,37.2,75748.68,0.0,0.83917,8e-05,18.90189]
[1776428959814,37.21,75750.55,0.0,0.8393,8e-05,18.89241]
[1776428961892,37.21,75760.59,0.0,0.84014,8e-05,18.83055]
[1776428962836,37.21,75760.59,0.0,0.84013,8e-05,18.83108]
[1776428965864,37.21,75766.14,0.0,0.84057,8e-05,18.79808]
[1776428967870,37.23,75780.37,0.0,0.84167,8e-05,18.71658]
[1776428972905,37.24,75778.35,0.0,0.84143,8e-05,18.73335]
[1776428977940,37.28,75776.9,0.0,0.84105,8e-05,18.76196]
[1776428982976,37.33,75779.05,0.0,0.84094,8e-05,18.7712]
[1776428988022,37.35,75783.79,0.0,0.84124,8e-05,18.74969]
[1776428991032,37.35,75789.58,0.0,0.8417,8e-05,18.71545]
[1776428996067,37.36,75789.25,0.0,0.84163,8e-05,18.72064]
[1776429001107,37.37,75790.04,0.0,0.84165,8e-05,18.71882]
[1776429002174,37.38,75804.36,0.0,0.84278,8e-05,18.63503]
[1776429003117,37.38,75804.36,0.0,0.84277,8e-05,18.63542]
[1776429006138,37.39,75798.9,0.0,0.84224,8e-05,18.67584]
[1776429009160,37.39,75804.92,0.0,0.84272,8e-05,18.63983]
[1776429011177,37.4,75815.43,0.0,0.84358,8e-05,18.57529]
[1776429014197,37.42,75803.16,0.0,0.84242,8e-05,18.66214]
[1776429015210,37.43,75795.21,0.0,0.8417,8e-05,18.71629]
[1776429017219,37.43,75804.77,0.0,0.84248,8e-05,18.65785]
[1776429018228,37.44,75816.39,0.0,0.84337,8e-05,18.59192]
[1776429019233,37.44,75810.3,0.0,0.84286,8e-05,18.63019]
[1776429021250,37.45,75807.86,0.0,0.8426,8e-05,18.64943]
[1776429022326,37.46,75816.57,0.0,0.84327,8e-05,18.5992]
[1776429025411,37.48,75823.88,0.0,0.84377,8e-05,18.56259]
[1776429026301,37.48,75836.57,0.0,0.84481,8e-05,18.48377]
[1776429027307,37.48,75846.76,0.0,0.84563,8e-05,18.42152]
[1776429031335,37.48,75855.65,0.0,0.84636,8e-05,18.3647]
[1776429036372,37.49,75852.09,0.0,0.84604,8e-05,18.38868]
[1776429038386,37.49,75857.71,0.0,0.84649,8e-05,18.35439]
[1776429039399,37.49,75863.81,0.0,0.84699,8e-05,18.31686]
[1776429040412,37.49,75875.41,0.0,0.84792,8e-05,18.24524]
[1776429042459,37.49,75886.32,0.0,0.8488,8e-05,18.1775]
[1776429043503,37.49,75881.99,0.0,0.84844,8e-05,18.20538]
[1776429044559,37.49,75889.82,0.0,0.84907,8e-05,18.15677]
[1776429045503,37.49,75900.13,0.0,0.8499,8e-05,18.09277]
[1776429047513,37.49,75915.43,0.0,0.85112,8e-05,17.99838]
[1776429048518,37.49,75918.17,0.0,0.85133,8e-05,17.98193]
[1776429049522,37.49,75902.6,0.0,0.85008,8e-05,18.07923]
[1776429050532,37.5,75890.02,0.0,0.84906,8e-05,18.15784]
[1776429051536,37.5,75883.85,0.0,0.84856,8e-05,18.19614]
[1776429052543,37.5,75886.12,0.0,0.84874,8e-05,18.18285]
[1776429054562,37.5,75893.77,0.0,0.84934,8e-05,18.13614]
[1776429055570,37.5,75908.04,0.0,0.85048,8e-05,18.04783]
[1776429056576,37.5,75916.04,0.0,0.85112,8e-05,17.99855]
[1776429057577,37.5,75916.87,0.0,0.85118,8e-05,17.99384]
[1776429061606,37.5,75911.31,0.0,0.85072,8e-05,18.02962]
[1776429064627,37.51,75919.6,0.0,0.85137,8e-05,17.97909]
[1776429069661,37.54,75916.7,0.0,0.85094,8e-05,18.01338]
[1776429071675,37.56,75916.48,0.0,0.85081,8e-05,18.02337]
[1776429073688,37.58,75920.11,0.0,0.85097,8e-05,18.01171]
[1776429078726,37.63,75922.65,0.0,0.85085,8e-05,18.02192]
[1776429083760,37.64,75922.68,0.0,0.85076,8e-05,18.02882]
[1776429088802,37.65,75916.35,0.0,0.85023,8e-05,18.07042]
[1776429090812,37.65,75912.02,0.0,0.84987,8e-05,18.09807]
[1776429092916,37.66,75900.64,0.0,0.84892,8e-05,18.16948]
[1776429093834,37.67,75900.64,0.0,0.84889,8e-05,18.17267]
[1776429096855,37.67,75892.66,0.0,0.8482,8e-05,18.22555]
[1776429097861,37.67,75896.85,0.0,0.84853,8e-05,18.2001]
[1776429099879,37.68,75901.15,0.0,0.84881,8e-05,18.17851]
[1776429101890,37.69,75894.25,0.0,0.8482,8e-05,18.22621]
[1776429104911,37.71,75899.79,0.0,0.84853,8e-05,18.2006]
[1776429107933,37.72,75891.18,0.0,0.84778,8e-05,18.25871]
[1776429109028,37.72,75885.75,0.0,0.84733,8e-05,18.29275]
[1776429111959,37.74,75884.53,0.0,0.84711,8e-05,18.31033]
[1776429116996,37.77,75882.3,0.0,0.84675,8e-05,18.33808]
[1776429119098,37.78,75898.67,0.0,0.84801,8e-05,18.24185]
[1776429120023,37.78,75898.67,0.0,0.84801,8e-05,18.24234]
[1776429121026,37.78,75900.18,0.0,0.84812,8e-05,18.23338]
[1776429126061,37.79,75907.67,0.0,0.8487,8e-05,18.18901]
[1776429127067,37.79,75917.25,0.0,0.84946,8e-05,18.13043]
[1776429128075,37.79,75920.26,0.0,0.8497,8e-05,18.11238]
[1776429132103,37.79,75912.77,0.0,0.84908,8e-05,18.15971]
[1776429134117,37.8,75909.02,0.0,0.84872,8e-05,18.18757]
[1776429139242,37.81,75913.34,0.0,0.84903,8e-05,18.16405]
[1776429142176,37.81,75907.16,0.0,0.84853,8e-05,18.20286]
[1776429143184,37.81,75904.47,0.0,0.84831,8e-05,18.21962]
[1776429145206,37.81,75899.44,0.0,0.8479,8e-05,18.25092]
[1776429146203,37.81,75892.17,0.0,0.84731,8e-05,18.29588]
[1776429148219,37.81,75885.31,0.0,0.84676,8e-05,18.33834]
[1776429152248,37.81,75886.37,0.0,0.84685,8e-05,18.32931]
[1776429154260,37.81,75889.55,0.0,0.84711,8e-05,18.31022]
[1776429159383,37.81,75886.46,0.0,0.84685,8e-05,18.3297]
[1776429162317,37.81,75879.16,0.0,0.84626,8e-05,18.37488]
[1776429165345,37.81,75867.22,0.0,0.84529,8e-05,18.4482]
[1776429166347,37.81,75856.18,0.0,0.84441,8e-05,18.51485]
[1776429167355,37.81,75852.0,0.0,0.84407,8e-05,18.54055]
[1776429169453,37.81,75850.21,0.0,0.84393,8e-05,18.55143]
[1776429175418,37.81,75840.31,0.0,0.84312,8e-05,18.61236]
[1776429176425,37.81,75835.52,0.0,0.84272,8e-05,18.64203]
[1776429178439,37.81,75831.38,0.0,0.84238,8e-05,18.66781]
[1776429183474,37.81,75832.96,0.0,0.8425,8e-05,18.65869]
[1776429185488,37.81,75845.4,0.0,0.84351,8e-05,18.5824]
[1776429186499,37.81,75845.5,0.0,0.84352,8e-05,18.58196]
[1776429191530,37.82,75848.22,0.0,0.84373,8e-05,18.56618]
[1776429196572,37.82,75841.87,0.0,0.84319,8e-05,18.60653]
[1776429198579,37.82,75835.27,0.0,0.84265,8e-05,18.64747]
[1776429199667,37.82,75833.67,0.0,0.84251,8e-05,18.65797]
[1776429205629,37.82,75840.5,0.0,0.84305,8e-05,18.61729]
[1776429207643,37.82,75840.7,0.0,0.84306,8e-05,18.61645]
[1776429212678,37.83,75834.17,0.0,0.84253,8e-05,18.65491]
[1776429217714,37.83,75828.92,0.0,0.84208,8e-05,18.68883]
[1776429222749,37.83,75826.41,0.0,0.84185,8e-05,18.70562]
[1776429227783,37.84,75822.73,0.0,0.84153,8e-05,18.72956]
[1776429229797,37.84,75828.73,0.0,0.84199,8e-05,18.69518]
[1776429234833,37.85,75834.19,0.0,0.84243,8e-05,18.66296]
[1776429236851,37.85,75837.36,0.0,0.84268,8e-05,18.64411]
[1776429239954,37.85,75831.39,0.0,0.84217,8e-05,18.68179]
[1776429242898,37.85,75836.67,0.0,0.8426,8e-05,18.6502]
[1776429243900,37.85,75842.67,0.0,0.84308,8e-05,18.61365]
[1776429246922,37.85,75836.22,0.0,0.84254,8e-05,18.65438]
[1776429248938,37.85,75841.59,0.0,0.84297,8e-05,18.62204]
[1776429250026,37.86,75847.06,0.0,0.84342,8e-05,18.58879]
[1776429252965,37.86,75849.05,0.0,0.84357,8e-05,18.57718]
[1776429258001,37.86,75846.44,0.0,0.84334,8e-05,18.59454]
[1776429263037,37.86,75846.11,0.0,0.84329,8e-05,18.59814]
[1776429267065,37.86,75850.52,0.0,0.84365,8e-05,18.57155]
[1776429269077,37.86,75863.34,0.0,0.84469,8e-05,18.49334]
[1776429270172,37.86,75872.46,0.0,0.84543,8e-05,18.43729]
[1776429271092,37.87,75872.46,0.0,0.84544,8e-05,18.4342]
[1776429273106,37.87,75869.59,0.0,0.84521,8e-05,18.45226]
[1776429278143,37.87,75863.57,0.0,0.8447,8e-05,18.4903]
[1776429281167,37.87,75853.52,0.0,0.84387,8e-05,18.55309]
[1776429283176,37.87,75844.61,0.0,0.84313,8e-05,18.6088]
[1776429284183,37.87,75838.07,0.0,0.84259,8e-05,18.64936]
[1776429285190,37.87,75838.72,0.0,0.84264,8e-05,18.64571]
[1776429290315,37.88,75839.11,0.0,0.84265,8e-05,18.6451]
[1776429296267,37.89,75841.47,0.0,0.84277,8e-05,18.63599]
[1776429300385,37.89,75835.79,0.0,0.84229,8e-05,18.67233]
[1776429302308,37.89,75833.3,0.0,0.84208,8e-05,18.68825]
[1776429305329,37.9,75829.91,0.0,0.84179,8e-05,18.70983]
[1776429310456,37.9,75816.9,0.0,0.8407,8e-05,18.79086]
[1776429311372,37.9,75816.9,0.0,0.8407,8e-05,18.79103]
[1776429316407,37.9,75820.34,0.0,0.84097,8e-05,18.77059]
[1776429320526,37.9,75812.93,0.0,0.84035,8e-05,18.81665]
[1776429325475,37.9,75819.29,0.0,0.84087,8e-05,18.77816]
[1776429330598,37.9,75816.91,0.0,0.84067,8e-05,18.79338]
[1776429333531,37.9,75826.96,0.0,0.84151,8e-05,18.72871]
[1776429334539,37.9,75829.64,0.0,0.84173,8e-05,18.71246]
[1776429339574,37.91,75832.57,0.0,0.84196,8e-05,18.69564]
[1776429343602,37.91,75827.51,0.0,0.84153,8e-05,18.7277]
[1776429345619,37.91,75815.13,0.0,0.8405,8e-05,18.80405]
[1776429346622,37.91,75816.3,0.0,0.84059,8e-05,18.797]
[1776429351659,37.91,75818.73,0.0,0.84082,8e-05,18.78056]
[1776429353674,37.91,75827.73,0.0,0.84156,8e-05,18.72482]
[1776429354681,37.91,75834.97,0.0,0.84216,8e-05,18.6806]
[1776429355686,37.91,75833.95,0.0,0.84207,8e-05,18.68694]
[1776429356696,37.91,75828.44,0.0,0.84162,8e-05,18.72084]
[1776429358710,37.91,75822.24,0.0,0.8411,8e-05,18.75939]
[1776429359717,37.91,75810.64,0.0,0.84013,8e-05,18.83111]
[1776429360813,37.91,75802.95,0.0,0.83949,8e-05,18.87855]
[1776429363749,37.91,75801.86,0.0,0.8394,8e-05,18.88566]
[1776429364756,37.91,75810.2,0.0,0.84008,8e-05,18.83486]
[1776429365763,37.91,75813.27,0.0,0.84033,8e-05,18.8163]
[1776429367779,37.91,75807.91,0.0,0.83988,8e-05,18.84973]
[1776429370885,37.91,75803.24,0.0,0.83949,8e-05,18.87899]
[1776429376844,37.92,75800.15,0.0,0.83922,8e-05,18.89894]
[1776429381875,37.92,75800.58,0.0,0.83924,8e-05,18.89712]
[1776429385903,37.92,75792.48,0.0,0.83857,8e-05,18.94666]
[1776429387921,37.92,75778.6,0.0,0.83741,8e-05,19.0317]
[1776429388923,37.92,75771.58,0.0,0.83682,8e-05,19.07486]
[1776429389931,37.92,75769.72,0.0,0.83666,8e-05,19.08624]
[1776429394969,37.92,75766.11,0.0,0.83638,8e-05,19.10513]
[1776429397987,37.92,75759.05,0.0,0.83578,8e-05,19.14892]
[1776429398994,37.92,75752.95,0.0,0.83526,8e-05,19.18651]
[1776429400002,37.92,75748.82,0.0,0.83491,8e-05,19.21199]
[1776429405036,37.92,75749.22,0.0,0.83493,8e-05,19.21027]
[1776429410071,37.92,75743.12,0.0,0.83441,8e-05,19.24838]
[1776429411202,37.92,75733.39,0.0,0.83358,9e-05,19.30803]
[1776429413166,37.92,75733.91,0.0,0.83362,9e-05,19.30491]
[1776429415152,37.92,75718.52,0.0,0.8323,9e-05,19.39943]
[1776429417164,37.93,75719.77,0.0,0.8324,9e-05,19.39227]
[1776429421272,37.93,75712.37,0.0,0.83176,9e-05,19.43797]
[1776429423211,37.93,75701.28,0.0,0.83081,9e-05,19.506]
[1776429424216,37.93,75710.15,0.0,0.83157,9e-05,19.45188]
[1776429425220,37.93,75719.69,0.0,0.83238,9e-05,19.3937]
[1776429426230,37.93,75722.75,0.0,0.83264,9e-05,19.37521]
[1776429428241,37.93,75729.72,0.0,0.83323,9e-05,19.33292]
[1776429429247,37.93,75735.99,0.0,0.83377,9e-05,19.29452]
[1776429430255,37.93,75735.19,0.0,0.8337,9e-05,19.29939]
[1776429433276,37.93,75740.26,0.0,0.83413,8e-05,19.26833]
[1776429437305,37.93,75748.04,0.0,0.83479,8e-05,19.22083]
[1776429438310,37.93,75748.55,0.0,0.83483,8e-05,19.2178]
[1776429443345,37.93,75745.93,0.0,0.83461,8e-05,19.23384]
[1776429446368,37.93,75748.91,0.0,0.83487,8e-05,19.21488]
[1776429451483,37.93,75746.23,0.0,0.83466,8e-05,19.22806]
[1776429457445,37.93,75744.24,0.0,0.83447,8e-05,19.24186]
[1776429462480,37.93,75742.62,0.0,0.83432,8e-05,19.25303]
[1776429464494,37.94,75748.27,0.0,0.83479,8e-05,19.219]
[1776429469529,37.94,75745.83,0.0,0.83456,8e-05,19.2354]
[1776429474565,37.94,75749.28,0.0,0.83484,8e-05,19.21574]
[1776429479602,37.94,75743.88,0.0,0.83436,8e-05,19.25022]
[1776429481693,37.95,75729.95,0.0,0.83317,9e-05,19.33589]
[1776429483631,37.95,75725.09,0.0,0.83275,9e-05,19.36577]
[1776429484636,37.95,75713.33,0.0,0.83175,9e-05,19.43759]
[1776429485643,37.95,75702.75,0.0,0.83084,9e-05,19.50225]
[1776429486650,37.95,75694.58,0.0,0.83014,9e-05,19.55207]
[1776429487656,37.95,75696.54,0.0,0.83031,9e-05,19.53998]
[1776429492690,37.94,75700.12,0.0,0.83063,9e-05,19.5173]
[1776429494705,37.94,75706.82,0.0,0.83121,9e-05,19.47601]
[1776429499740,37.94,75710.9,0.0,0.83156,9e-05,19.45125]
[1776429503768,37.94,75715.43,0.0,0.83194,9e-05,19.42365]
[1776429508805,37.94,75712.16,0.0,0.83166,9e-05,19.44375]
[1776429511904,37.94,75702.44,0.0,0.83085,9e-05,19.49988]
[1776429513840,37.94,75700.57,0.0,0.83069,9e-05,19.51125]
[1776429514847,37.94,75692.72,0.0,0.83001,9e-05,19.55913]
[1776429515853,37.94,75684.98,0.0,0.82934,9e-05,19.60637]
[1776429516859,37.94,75685.33,0.0,0.82937,9e-05,19.60418]
[1776429518874,37.94,75679.22,0.0,0.82885,9e-05,19.64135]
[1776429523909,37.94,75675.59,0.0,0.82854,9e-05,19.66309]
[1776429528946,37.94,75681.97,0.0,0.8291,9e-05,19.62367]
[1776429530962,37.94,75681.79,0.0,0.82908,9e-05,19.6246]
[1776429535997,37.94,75682.97,0.0,0.82919,9e-05,19.61706]
[1776429541034,37.94,75676.18,0.0,0.82861,9e-05,19.65818]
[1776429542115,37.94,75685.3,0.0,0.8294,9e-05,19.60241]
[1776429544052,37.94,75692.11,0.0,0.82999,9e-05,19.56073]
[1776429545066,37.94,75697.71,0.0,0.83047,9e-05,19.52653]
[1776429546067,37.94,75706.02,0.0,0.83119,9e-05,19.47568]
[1776429547077,37.94,75714.86,0.0,0.83195,9e-05,19.42161]
[1776429548085,37.94,75716.4,0.0,0.83208,9e-05,19.41206]
[1776429552190,37.94,75710.05,0.0,0.83154,9e-05,19.45032]
[1776429554125,37.94,75710.66,0.0,0.8316,9e-05,19.44621]
[1776429556138,37.94,75716.75,0.0,0.83213,9e-05,19.40858]
[1776429558153,37.94,75710.61,0.0,0.8316,9e-05,19.44593]
[1776429561174,37.93,75707.56,0.0,0.83135,9e-05,19.46386]
[1776429566211,37.93,75705.66,0.0,0.83121,9e-05,19.47423]
[1776429571244,37.93,75706.61,0.0,0.83131,9e-05,19.46463]
[1776429572331,37.93,75694.99,0.0,0.83031,9e-05,19.53571]
[1776429574265,37.93,75690.82,0.0,0.82995,9e-05,19.5612]
[1776429576278,37.93,75687.99,0.0,0.82971,9e-05,19.57837]
[1776429578293,37.93,75676.96,0.0,0.82876,9e-05,19.64556]
[1776429582402,37.93,75682.64,0.0,0.82926,9e-05,19.6104]
[1776429588362,37.93,75675.82,0.0,0.82867,9e-05,19.65157]
[1776429590378,37.93,75669.11,0.0,0.82809,9e-05,19.69228]
[1776429595412,37.93,75668.22,0.0,0.82802,9e-05,19.69699]
[1776429600447,37.92,75665.52,0.0,0.8278,9e-05,19.71276]
[1776429605498,37.92,75671.81,0.0,0.82835,9e-05,19.6738]
[1776429607499,37.92,75666.26,0.0,0.82787,9e-05,19.7075]
[1776429612615,37.92,75662.99,0.0,0.8276,9e-05,19.72687]
[1776429618579,37.92,75665.47,0.0,0.82782,9e-05,19.71097]
[1776429623616,37.92,75670.16,0.0,0.82824,9e-05,19.68174]
[1776429628650,37.92,75671.35,0.0,0.82835,9e-05,19.67395]
[1776429629657,37.92,75674.81,0.0,0.82865,9e-05,19.65269]
[1776429634691,37.92,75676.97,0.0,0.82886,9e-05,19.63601]
[1776429639727,37.92,75677.71,0.0,0.82893,9e-05,19.63132]
[1776429643833,37.92,75671.42,0.0,0.82838,9e-05,19.6696]
[1776429645770,37.91,75671.39,0.0,0.82838,9e-05,19.66966]
[1776429649798,37.91,75677.94,0.0,0.82896,9e-05,19.62934]
[1776429650807,37.91,75681.65,0.0,0.82928,9e-05,19.60636]
[1776429655841,37.91,75683.2,0.0,0.82942,9e-05,19.59665]
[1776429656849,37.91,75695.58,0.0,0.83049,9e-05,19.52099]
[1776429657856,37.91,75702.42,0.0,0.83108,9e-05,19.47917]
[1776429659869,37.91,75705.97,0.0,0.83138,9e-05,19.45751]
[1776429661884,37.91,75698.51,0.0,0.83074,9e-05,19.50332]
[1776429666920,37.91,75694.38,0.0,0.83037,9e-05,19.5292]
[1776429671954,37.91,75698.43,0.0,0.83073,9e-05,19.50429]
[1776429676989,37.91,75697.52,0.0,0.83065,9e-05,19.50964]
[1776429682029,37.91,75701.08,0.0,0.83096,9e-05,19.48746]
[1776429685049,37.91,75707.83,0.0,0.83155,9e-05,19.44598]
[1776429688071,37.91,75713.86,0.0,0.83206,9e-05,19.40903]
[1776429693106,37.91,75716.58,0.0,0.83233,9e-05,19.38817]
[1776429698145,37.91,75712.44,0.0,0.83197,9e-05,19.41351]
[1776429701161,37.91,75710.0,0.0,0.83177,9e-05,19.42783]
[1776429704258,37.91,75717.99,0.0,0.83247,9e-05,19.37839]
[1776429710228,37.91,75720.35,0.0,0.83267,9e-05,19.36383]
[1776429715260,37.91,75720.73,0.0,0.8327,9e-05,19.36176]
[1776429720295,37.91,75724.43,0.0,0.83302,9e-05,19.33898]
[1776429723318,37.91,75710.74,0.0,0.83184,9e-05,19.42276]
[1776429724324,37.91,75705.25,0.0,0.83137,9e-05,19.4563]
[1776429729360,37.91,75704.01,0.0,0.83127,9e-05,19.4635]
[1776429734474,37.91,75700.22,0.0,0.83095,9e-05,19.48634]
[1776429741444,37.9,75699.82,0.0,0.83092,9e-05,19.48819]
[1776429746480,37.9,75701.28,0.0,0.83106,9e-05,19.47883]
[1776429748492,37.9,75709.7,0.0,0.83178,9e-05,19.42697]
[1776429749501,37.9,75720.21,0.0,0.83269,9e-05,19.36245]
[1776429750507,37.9,75722.43,0.0,0.83288,9e-05,19.34874]
[1776429752538,37.9,75740.58,0.0,0.83445,8e-05,19.2339]
[1776429753547,37.9,75749.63,0.0,0.83522,8e-05,19.17856]
[1776429754622,37.9,75759.54,0.0,0.83605,8e-05,19.11784]
[1776429755564,37.9,75759.54,0.0,0.83605,8e-05,19.11786]
[1776429757574,37.9,75749.78,0.0,0.83523,8e-05,19.17784]
[1776429759588,37.9,75738.31,0.0,0.83425,8e-05,19.24797]
[1776429764698,37.9,75738.91,0.0,0.83431,8e-05,19.24373]
[1776429770668,37.9,75741.23,0.0,0.83452,8e-05,19.22886]
[1776429775701,37.9,75739.74,0.0,0.8344,8e-05,19.23746]
[1776429780737,37.9,75737.84,0.0,0.83425,8e-05,19.24851]
[1776429785771,37.9,75734.29,0.0,0.83395,9e-05,19.26981]
[1776429790808,37.9,75731.18,0.0,0.83368,9e-05,19.28902]
[1776429795846,37.9,75728.63,0.0,0.83347,9e-05,19.30462]
[1776429797861,37.9,75733.66,0.0,0.83389,9e-05,19.27383]
[1776429802894,37.9,75732.15,0.0,0.83376,9e-05,19.28328]
[1776429807929,37.9,75730.1,0.0,0.83359,9e-05,19.29585]
[1776429812967,37.9,75732.75,0.0,0.83384,9e-05,19.27628]
[1776429817999,37.9,75733.82,0.0,0.83393,9e-05,19.26981]
[1776429822027,37.9,75728.73,0.0,0.83349,9e-05,19.30105]
[1776429824041,37.9,75727.47,0.0,0.83338,9e-05,19.30869]
[1776429829077,37.9,75728.13,0.0,0.83344,9e-05,19.30471]
[1776429834112,37.9,75729.24,0.0,0.83352,9e-05,19.29868]
[1776429839147,37.9,75725.43,0.0,0.83319,9e-05,19.3227]
[1776429844190,37.9,75737.73,0.0,0.83423,8e-05,19.24787]
[1776429845279,37.9,75758.01,0.0,0.83595,8e-05,19.12367]
[1776429846204,37.9,75758.01,0.0,0.83595,8e-05,19.12385]
[1776429848218,37.9,75768.92,0.0,0.83685,8e-05,19.05771]
[1776429849225,37.9,75779.79,0.0,0.83777,8e-05,18.99106]
[1776429850232,37.9,75776.01,0.0,0.83745,8e-05,19.01427]
[1776429853253,37.9,75782.59,0.0,0.83799,8e-05,18.97449]
[1776429855350,37.91,75776.9,0.0,0.8375,8e-05,19.01026]
[1776429860302,37.91,75772.31,0.0,0.83711,8e-05,19.03928]
[1776429865420,37.91,75771.12,0.0,0.837,8e-05,19.04725]
[1776429871379,37.91,75770.17,0.0,0.83693,8e-05,19.05033]
[1776429876415,37.91,75767.27,0.0,0.83668,8e-05,19.06857]
[1776429881451,37.91,75769.61,0.0,0.83688,8e-05,19.05451]
[1776429882457,37.91,75775.23,0.0,0.83735,8e-05,19.02013]
[1776429884470,37.91,75785.67,0.0,0.83822,8e-05,18.95638]
[1776429885478,37.91,75794.92,0.0,0.83899,8e-05,18.89967]
[1776429886485,37.91,75793.42,0.0,0.83886,8e-05,18.90896]
[1776429891520,37.91,75791.6,0.0,0.83871,8e-05,18.92057]
[1776429895549,37.92,75784.62,0.0,0.83811,8e-05,18.96431]
[1776429897563,37.92,75778.94,0.0,0.83763,8e-05,18.99934]
[1776429902599,37.92,75777.91,0.0,0.83753,8e-05,19.00662]
[1776429907635,37.92,75781.35,0.0,0.83781,8e-05,18.98606]
[1776429909647,37.92,75787.29,0.0,0.83831,8e-05,18.9497]
[1776429910655,37.92,75787.92,0.0,0.83836,8e-05,18.94591]
[1776429913675,37.92,75781.21,0.0,0.8378,8e-05,18.98745]
[1776429918710,37.92,75780.07,0.0,0.83769,8e-05,18.9955]
[1776429923745,37.93,75779.17,0.0,0.8376,8e-05,19.00183]
[1776429928780,37.93,75778.72,0.0,0.83756,8e-05,19.00499]
[1776429933815,37.93,75774.48,0.0,0.83721,8e-05,19.0285]
[1776429937845,37.93,75780.36,0.0,0.8377,8e-05,18.9931]
[1776429940865,37.93,75774.73,0.0,0.83722,8e-05,19.02815]
[1776429941871,37.93,75767.31,0.0,0.83659,8e-05,19.07375]
[1776429942877,37.93,75760.62,0.0,0.83603,8e-05,19.11481]
[1776429944892,37.93,75759.47,0.0,0.83593,8e-05,19.12191]
[1776429949927,37.93,75762.32,0.0,0.83617,8e-05,19.10466]
[1776429954962,37.93,75761.77,0.0,0.83611,8e-05,19.1085]
[1776429959016,37.93,75802.69,0.0,0.83953,8e-05,18.85806]
[1776429961091,37.93,75846.56,0.0,0.84315,8e-05,18.58925]
[1776429963106,37.93,75863.87,0.0,0.84456,8e-05,18.48331]
[1776429964065,37.94,75887.67,0.0,0.84648,8e-05,18.33786]
[1776429965081,37.94,75881.04,0.0,0.84594,8e-05,18.37887]
[1776429966170,37.94,75851.99,0.0,0.84357,8e-05,18.55734]
[1776429967091,37.94,75851.99,0.0,0.84357,8e-05,18.55748]
[1776429968098,37.94,75853.83,0.0,0.84372,8e-05,18.54624]
[1776429969106,37.94,75865.31,0.0,0.84466,8e-05,18.4757]
[1776429970111,37.94,75866.69,0.0,0.84477,8e-05,18.4669]
[1776429971118,37.94,75851.97,0.0,0.84358,8e-05,18.55696]
[1776429972125,37.94,75847.01,0.0,0.84318,8e-05,18.58723]
[1776429973136,37.94,75859.18,0.0,0.84417,8e-05,18.5124]
[1776429974141,37.93,75865.01,0.0,0.84465,8e-05,18.47611]
[1776429975155,37.93,75874.83,0.0,0.84545,8e-05,18.41587]
[1776429976259,37.93,75884.67,0.0,0.84625,8e-05,18.35515]
[1776429978287,37.93,75892.72,0.0,0.8469,8e-05,18.30577]
[1776429980301,37.93,75901.87,0.0,0.84763,8e-05,18.24964]
[1776429981347,37.93,75918.52,0.0,0.84898,8e-05,18.14588]
[1776429983279,37.93,75917.6,0.0,0.84891,8e-05,18.15155]
[1776429985289,37.93,75912.42,0.0,0.8485,8e-05,18.18334]
[1776429986353,37.93,75900.23,0.0,0.84752,8e-05,18.25829]
[1776429987302,37.93,75900.23,0.0,0.84752,8e-05,18.25838]
[1776429989316,37.94,75886.18,0.0,0.84635,8e-05,18.3477]
[1776429990323,37.94,75866.33,0.0,0.84472,8e-05,18.47094]
[1776429991329,37.94,75857.28,0.0,0.84401,8e-05,18.52301]
[1776429992339,37.94,75862.95,0.0,0.84445,8e-05,18.48941]
[1776429993344,37.94,75870.06,0.0,0.84504,8e-05,18.44549]
[1776429994352,37.94,75866.61,0.0,0.84475,8e-05,18.46695]
[1776429999388,37.94,75859.14,0.0,0.84414,8e-05,18.51292]
[1776430000397,37.94,75868.03,0.0,0.84486,8e-05,18.45863]
[1776430001412,37.94,75875.61,0.0,0.84547,8e-05,18.41245]
[1776430002477,37.94,75882.82,0.0,0.84606,8e-05,18.36819]
[1776430003453,37.94,75879.03,0.0,0.84575,8e-05,18.39138]
[1776430005468,37.94,75877.26,0.0,0.84561,8e-05,18.40244]
[1776430006506,37.94,75888.68,0.0,0.84653,8e-05,18.3325]
[1776430007483,37.94,75888.68,0.0,0.84652,8e-05,18.33264]
[1776430008489,37.94,75895.26,0.0,0.84705,8e-05,18.29228]
[1776430009496,37.95,75895.63,0.0,0.84708,8e-05,18.2905]
[1776430013528,37.95,75906.62,0.0,0.84796,8e-05,18.22335]
[1776430015545,37.95,75916.74,0.0,0.84875,8e-05,18.16251]
[1776430016576,37.95,75924.61,0.0,0.84938,8e-05,18.11426]
[1776430018584,37.95,75961.6,0.0,0.85229,8e-05,17.88785]
[1776430020645,37.95,75991.11,0.0,0.8546,8e-05,17.70709]
[1776430021662,37.95,75995.63,0.0,0.85494,8e-05,17.67983]
[1776430022677,37.95,75989.54,0.0,0.85447,8e-05,17.71712]
[1776430023663,37.95,75985.9,0.0,0.85418,8e-05,17.73962]
[1776430024670,37.95,75982.41,0.0,0.8539,8e-05,17.76167]
[1776430026684,37.95,75987.88,0.0,0.85432,8e-05,17.72888]
[1776430029708,37.95,75997.5,0.0,0.85506,8e-05,17.67052]
[1776430031761,37.95,76008.99,0.0,0.85595,8e-05,17.60033]
[1776430033749,37.95,76035.24,0.0,0.85797,8e-05,17.43878]
[1776430034788,37.95,76012.97,0.0,0.85626,8e-05,17.57527]
[1776430035770,37.95,76043.73,0.0,0.85862,8e-05,17.38714]
[1776430036776,37.95,76031.71,0.0,0.85769,8e-05,17.4614]
[1776430037783,37.96,76031.71,0.0,0.85769,8e-05,17.4617]
[1776430038787,37.96,76041.24,0.0,0.85841,8e-05,17.40384]
[1776430039795,37.96,76034.8,0.0,0.85791,8e-05,17.44375]
[1776430041824,37.96,76046.3,0.0,0.85878,8e-05,17.37426]
[1776430042831,37.96,76081.88,0.0,0.86146,7e-05,17.15697]
[1776430043836,37.96,76081.88,0.0,0.86146,7e-05,17.15719]
[1776430044844,37.96,76089.14,0.0,0.862,7e-05,17.11328]
[1776430045851,37.97,76083.7,0.0,0.86155,7e-05,17.15012]
[1776430046892,37.97,76068.68,0.0,0.86042,8e-05,17.2421]
[1776430047882,37.97,76068.91,0.0,0.86043,8e-05,17.24113]
[1776430048876,37.97,76076.22,0.0,0.86098,8e-05,17.19651]
[1776430049882,37.97,76082.92,0.0,0.86148,7e-05,17.15607]
[1776430050889,37.97,76081.87,0.0,0.86136,7e-05,17.16549]
[1776430052911,37.98,76075.99,0.0,0.86094,8e-05,17.19859]
[1776430053910,37.98,76071.18,0.0,0.86057,8e-05,17.22845]
[1776430055923,38.0,76062.73,0.0,0.85978,8e-05,17.29297]
[1776430057949,38.02,76053.81,0.0,0.85896,8e-05,17.35881]
[1776430058957,38.03,76047.23,0.0,0.85846,8e-05,17.39943]
[1776430059954,38.03,76047.23,0.0,0.85845,8e-05,17.39998]
[1776430060960,38.03,76052.89,0.0,0.85888,8e-05,17.36601]
[1776430061968,38.03,76063.21,0.0,0.85965,8e-05,17.30368]
[1776430062974,38.04,76061.06,0.0,0.8594,8e-05,17.32365]
[1776430063983,38.04,76071.46,0.0,0.86018,8e-05,17.26094]
[1776430064989,38.04,76078.39,0.0,0.8607,8e-05,17.21925]
[1776430066029,38.05,76079.85,0.0,0.8608,8e-05,17.21117]
[1776430067002,38.05,76085.17,0.0,0.86119,7e-05,17.17941]
[1776430069024,38.05,76093.97,0.0,0.86183,7e-05,17.12694]
[1776430070031,38.06,76078.95,0.0,0.86065,8e-05,17.2235]
[1776430071039,38.08,76064.46,0.0,0.85946,8e-05,17.31995]
[1776430072046,38.08,76056.73,0.0,0.85887,8e-05,17.36773]
[1776430073052,38.08,76051.76,0.0,0.85848,8e-05,17.39842]
[1776430076084,38.08,76061.19,0.0,0.85918,8e-05,17.34215]
[1776430077122,38.08,76071.61,0.0,0.85996,8e-05,17.27917]
[1776430079108,38.08,76082.94,0.0,0.8608,7e-05,17.21126]
[1776430080118,38.08,76086.3,0.0,0.86105,7e-05,17.19148]
[1776430081125,38.11,76093.2,0.0,0.86142,7e-05,17.16131]
[1776430083139,38.12,76106.91,0.0,0.86238,7e-05,17.08333]
[1776430084146,38.13,76105.31,0.0,0.86219,7e-05,17.09911]
[1776430085154,38.14,76093.2,0.0,0.86122,7e-05,17.17851]
[1776430086160,38.15,76089.24,0.0,0.86087,7e-05,17.20733]
[1776430087171,38.16,76076.5,0.0,0.85986,8e-05,17.28907]
[1776430088174,38.17,76076.5,0.0,0.85979,8e-05,17.29498]
[1776430089183,38.17,76083.03,0.0,0.86027,8e-05,17.25587]
[1776430090193,38.18,76086.64,0.0,0.86047,7e-05,17.23983]
[1776430091200,38.2,76105.86,0.0,0.86184,7e-05,17.12935]
[1776430092236,38.21,76115.47,0.0,0.86246,7e-05,17.07865]
[1776430093216,38.21,76133.55,0.0,0.8638,7e-05,16.96919]
[1776430094225,38.23,76141.51,0.0,0.86428,7e-05,16.9298]
[1776430095232,38.23,76138.24,0.0,0.86403,7e-05,16.94992]
[1776430097258,38.24,76140.42,0.0,0.86413,7e-05,16.94226]
[1776430099262,38.25,76134.75,0.0,0.86362,7e-05,16.98461]
[1776430100267,38.26,76147.02,0.0,0.86446,7e-05,16.91519]
[1776430101273,38.26,76152.04,0.0,0.86482,7e-05,16.88555]
[1776430102279,38.27,76157.21,0.0,0.8652,7e-05,16.85472]
[1776430103303,38.27,76169.14,0.0,0.86606,7e-05,16.7829]
[1776430104293,38.27,76174.58,0.0,0.86645,7e-05,16.75037]
[1776430107320,38.27,76163.23,0.0,0.86561,7e-05,16.82027]
[1776430108321,38.28,76163.23,0.0,0.86557,7e-05,16.82431]
[1776430109328,38.29,76173.08,0.0,0.8662,7e-05,16.7717]
[1776430110342,38.29,76167.72,0.0,0.86581,7e-05,16.80452]
[1776430112349,38.29,76165.93,0.0,0.86569,7e-05,16.81289]
[1776430113357,38.29,76160.26,0.0,0.86527,7e-05,16.84753]
[1776430114364,38.29,76159.6,0.0,0.86522,7e-05,16.8519]
[1776430116376,38.32,76152.52,0.0,0.86456,7e-05,16.90632]
[1776430117398,38.33,76146.68,0.0,0.86408,7e-05,16.94665]
[1776430119399,38.34,76140.59,0.0,0.86353,7e-05,16.99225]
[1776430121413,38.35,76146.82,0.0,0.86397,7e-05,16.95547]
[1776430122419,38.35,76157.05,0.0,0.86467,7e-05,16.89809]
[1776430123430,38.36,76159.72,0.0,0.86483,7e-05,16.88469]
[1776430127497,38.37,76158.89,0.0,0.86469,7e-05,16.89666]
[1776430129475,38.37,76167.87,0.0,0.86534,7e-05,16.84338]
[1776430130483,38.37,76170.91,0.0,0.86555,7e-05,16.82544]
[1776430132503,38.38,76174.85,0.0,0.86579,7e-05,16.80615]
[1776430134509,38.4,76167.02,0.0,0.86514,7e-05,16.86052]
[1776430135520,38.4,76155.16,0.0,0.86426,7e-05,16.93243]
[1776430136536,38.4,76149.66,0.0,0.86386,7e-05,16.96598]
[1776430137545,38.4,76140.81,0.0,0.8632,7e-05,17.01966]
[1776430138537,38.4,76140.81,0.0,0.8632,7e-05,17.02]
[1776430139545,38.4,76133.57,0.0,0.86266,7e-05,17.06393]
[1776430140556,38.4,76133.2,0.0,0.86263,7e-05,17.06642]
[1776430143590,38.4,76120.53,0.0,0.86169,7e-05,17.14327]
[1776430144587,38.4,76111.91,0.0,0.86105,7e-05,17.19548]
[1776430145593,38.4,76100.06,0.0,0.86017,7e-05,17.26695]
[1776430146601,38.4,76090.54,0.0,0.85946,7e-05,17.32454]
[1776430147618,38.4,76082.44,0.0,0.85884,8e-05,17.37375]
[1776430149622,38.4,76076.23,0.0,0.85837,8e-05,17.41178]
[1776430151635,38.41,76088.87,0.0,0.85932,7e-05,17.33583]
[1776430153649,38.41,76095.92,0.0,0.85984,7e-05,17.2934]
[1776430157697,38.4,76094.12,0.0,0.85972,7e-05,17.30355]
[1776430158694,38.4,76094.12,0.0,0.85972,7e-05,17.30327]
[1776430162720,38.43,76085.01,0.0,0.8589,8e-05,17.36944]
[1776430165742,38.43,76064.83,0.0,0.85736,8e-05,17.49287]
[1776430167774,38.43,76074.94,0.0,0.85813,8e-05,17.43167]
[1776430168782,38.43,76074.94,0.0,0.85813,8e-05,17.43126]
[1776430171804,38.43,76080.41,0.0,0.85856,8e-05,17.39537]
[1776430173818,38.43,76085.52,0.0,0.85894,8e-05,17.3651]
[1776430174825,38.43,76091.78,0.0,0.8594,7e-05,17.32765]
[1776430175834,38.43,76094.61,0.0,0.85961,7e-05,17.31095]
[1776430177849,38.43,76116.23,0.0,0.86121,7e-05,17.18141]
[1776430178861,38.43,76116.23,0.0,0.86121,7e-05,17.18129]
[1776430179872,38.43,76108.16,0.0,0.86061,7e-05,17.22984]
[1776430180867,38.43,76119.15,0.0,0.86143,7e-05,17.16364]
[1776430181875,38.43,76132.14,0.0,0.86239,7e-05,17.0854]
[1776430182881,38.43,76134.72,0.0,0.86258,7e-05,17.06992]
[1776430186910,38.43,76127.79,0.0,0.86206,7e-05,17.11229]
[1776430187920,38.43,76125.48,0.0,0.86189,7e-05,17.12603]
[1776430192952,38.44,76142.99,0.0,0.86317,7e-05,17.02139]
[1776430195972,38.44,76150.95,0.0,0.86375,7e-05,16.97394]
[1776430197997,38.44,76155.97,0.0,0.86411,7e-05,16.94424]
[1776430200020,38.44,76155.86,0.0,0.8641,7e-05,16.94547]
[1776430202033,38.44,76169.21,0.0,0.86506,7e-05,16.86551]
[1776430203035,38.44,76180.43,0.0,0.86588,7e-05,16.79811]
[1776430204033,38.44,76185.82,0.0,0.86626,7e-05,16.76653]
[1776430205043,38.44,76198.45,0.0,0.86717,7e-05,16.69094]
[1776430206047,38.44,76210.7,0.0,0.86804,7e-05,16.61754]
[1776430207055,38.44,76219.03,0.0,0.86864,7e-05,16.56775]
[1776430208076,38.44,76239.97,0.0,0.87012,7e-05,16.44267]
[1776430213102,38.45,76223.27,0.0,0.86892,7e-05,16.5444]
[1776430214111,38.45,76211.69,0.0,0.86809,7e-05,16.61405]
[1776430215113,38.45,76201.72,0.0,0.86737,7e-05,16.67402]
[1776430217132,38.45,76195.91,0.0,0.8669,7e-05,16.7132]
[1776430220164,38.46,76201.2,0.0,0.86728,7e-05,16.68189]
[1776430222183,38.46,76216.87,0.0,0.86839,7e-05,16.58842]
[1776430223184,38.46,76216.87,0.0,0.86839,7e-05,16.58848]
[1776430224191,38.46,76230.57,0.0,0.86937,7e-05,16.50665]
[1776430225209,38.46,76225.04,0.0,0.86897,7e-05,16.54014]
[1776430226261,38.46,76210.98,0.0,0.86797,7e-05,16.62435]
[1776430227218,38.46,76183.15,0.0,0.86596,7e-05,16.79173]
[1776430228233,38.46,76132.92,0.0,0.86229,7e-05,17.09384]
[1776430229242,38.46,76132.92,0.0,0.86228,7e-05,17.09432]
[1776430230247,38.46,76103.52,0.0,0.8601,7e-05,17.27161]
[1776430231265,38.46,76126.29,0.0,0.86181,7e-05,17.13114]
[1776430232266,38.46,76126.29,0.0,0.86182,7e-05,17.13077]
[1776430233266,38.46,76168.29,0.0,0.8649,7e-05,16.87823]
[1776430234268,38.46,76177.46,0.0,0.86556,7e-05,16.82329]
[1776430235274,38.46,76176.01,0.0,0.86546,7e-05,16.83197]
[1776430237290,38.46,76165.51,0.0,0.86469,7e-05,16.89494]
[1776430238295,38.46,76164.94,0.0,0.86465,7e-05,16.89846]
[1776430241340,38.47,76184.18,0.0,0.86598,7e-05,16.78892]
[1776430242324,38.47,76184.18,0.0,0.86597,7e-05,16.78949]
[1776430243332,38.47,76180.74,0.0,0.86571,7e-05,16.81078]
[1776430247359,38.48,76167.3,0.0,0.86471,7e-05,16.89395]
[1776430248373,38.48,76158.71,0.0,0.86407,7e-05,16.9463]
[1776430249379,38.48,76156.68,0.0,0.86392,7e-05,16.95918]
[1776430250396,38.48,76150.5,0.0,0.86346,7e-05,16.99696]
[1776430254409,38.49,76141.93,0.0,0.8628,7e-05,17.05086]
[1776430259448,38.49,76139.04,0.0,0.86256,7e-05,17.07061]
[1776430263501,38.49,76109.29,0.0,0.86035,7e-05,17.25052]
[1776430264505,38.5,76094.75,0.0,0.85926,7e-05,17.33883]
[1776430265509,38.5,76089.83,0.0,0.85889,7e-05,17.36861]
[1776430269551,38.5,76080.84,0.0,0.8582,8e-05,17.4241]
[1776430270545,38.5,76071.05,0.0,0.85745,8e-05,17.48356]
[1776430271589,38.5,76070.66,0.0,0.85742,8e-05,17.48631]
[1776430272558,38.5,76070.66,0.0,0.85742,8e-05,17.48665]
[1776430274572,38.5,76070.39,0.0,0.85739,8e-05,17.48905]
[1776430276588,38.5,76057.55,0.0,0.85641,8e-05,17.56717]
[1776430277606,38.5,76041.87,0.0,0.85521,8e-05,17.66199]
[1776430279608,38.5,76032.22,0.0,0.85447,8e-05,17.7205]
[1776430280624,38.51,76029.85,0.0,0.85428,8e-05,17.73546]
[1776430282630,38.51,76028.1,0.0,0.85413,8e-05,17.74736]
[1776430283640,38.51,76034.13,0.0,0.85459,8e-05,17.71116]
[1776430284651,38.51,76027.29,0.0,0.85406,8e-05,17.75286]
[1776430286667,38.51,76034.35,0.0,0.85459,8e-05,17.71087]
[1776430287665,38.51,76039.79,0.0,0.85501,8e-05,17.67831]
[1776430289679,38.51,76032.36,0.0,0.85443,8e-05,17.72368]
[1776430290686,38.52,76025.41,0.0,0.85385,8e-05,17.77002]
[1776430291741,38.52,76017.2,0.0,0.85323,8e-05,17.81656]
[1776430292701,38.52,76017.2,0.0,0.85323,8e-05,17.81688]
[1776430297735,38.53,76015.85,0.0,0.8531,8e-05,17.82668]
[1776430300756,38.53,76028.21,0.0,0.85404,8e-05,17.7528]
[1776430301811,38.53,76065.42,0.0,0.85685,8e-05,17.53115]
[1776430302772,38.53,76065.42,0.0,0.85684,8e-05,17.53154]
[1776430303784,38.54,76072.75,0.0,0.85739,8e-05,17.48792]
[1776430304787,38.54,76073.32,0.0,0.85742,8e-05,17.48507]
[1776430309825,38.54,76070.46,0.0,0.85718,8e-05,17.50474]
[1776430311884,38.54,76078.7,0.0,0.85779,8e-05,17.45584]
[1776430312849,38.54,76088.89,0.0,0.85855,7e-05,17.39491]
[1776430313897,38.54,76094.59,0.0,0.85897,7e-05,17.36103]
[1776430314856,38.55,76094.59,0.0,0.85891,7e-05,17.36588]
[1776430317931,38.58,76085.53,0.0,0.8581,8e-05,17.43127]
[1776430319896,38.58,76081.95,0.0,0.85782,8e-05,17.45375]
[1776430320903,38.58,76073.13,0.0,0.85716,8e-05,17.50721]
[1776430321916,38.58,76063.84,0.0,0.85645,8e-05,17.56366]
[1776430322924,38.58,76047.25,0.0,0.85518,8e-05,17.66397]
[1776430323947,38.58,76037.75,0.0,0.85445,8e-05,17.72149]
[1776430324932,38.58,76033.09,0.0,0.85409,8e-05,17.74997]
[1776430328025,38.58,76039.98,0.0,0.8546,8e-05,17.70984]
[1776430329968,38.59,76047.46,0.0,0.85516,8e-05,17.66583]
[1776430330981,38.59,76055.23,0.0,0.85575,8e-05,17.61957]
[1776430331989,38.59,76066.38,0.0,0.85658,8e-05,17.55294]
[1776430332992,38.59,76071.3,0.0,0.85695,8e-05,17.52376]
[1776430334006,38.59,76065.05,0.0,0.85647,8e-05,17.562]
[1776430335012,38.59,76065.42,0.0,0.85649,8e-05,17.56037]
[1776430337036,38.59,76070.93,0.0,0.85689,8e-05,17.52846]
[1776430338085,38.6,76059.17,0.0,0.856,8e-05,17.59981]
[1776430339050,38.6,76059.17,0.0,0.85599,8e-05,17.60042]
[1776430342071,38.61,76064.5,0.0,0.85631,8e-05,17.57512]
[1776430343080,38.61,76074.15,0.0,0.85703,8e-05,17.51772]
[1776430344086,38.61,76076.43,0.0,0.8572,8e-05,17.50469]
[1776430347110,38.62,76086.27,0.0,0.85791,8e-05,17.44767]
[1776430348155,38.62,76094.6,0.0,0.85852,7e-05,17.39854]
[1776430351139,38.62,76086.46,0.0,0.85791,8e-05,17.44599]
[1776430354177,38.63,76096.98,0.0,0.85863,7e-05,17.38818]
[1776430355228,38.63,76105.32,0.0,0.85926,7e-05,17.33814]
[1776430356190,38.63,76110.17,0.0,0.85961,7e-05,17.30949]
[1776430357192,38.64,76109.48,0.0,0.85955,7e-05,17.31419]
[1776430361248,38.64,76119.57,0.0,0.86028,7e-05,17.25583]
[1776430362228,38.64,76127.67,0.0,0.86086,7e-05,17.20861]
[1776430363234,38.64,76134.55,0.0,0.86137,7e-05,17.16738]
[1776430364245,38.64,76149.39,0.0,0.86245,7e-05,17.07914]
[1776430365257,38.65,76156.85,0.0,0.86299,7e-05,17.03525]
[1776430366258,38.65,76159.84,0.0,0.8632,7e-05,17.01818]
[1776430368306,38.65,76168.54,0.0,0.86382,7e-05,16.96711]
[1776430371303,38.69,76161.05,0.0,0.86305,7e-05,17.03099]
[1776430376335,38.73,76159.03,0.0,0.86265,7e-05,17.06465]
[1776430377342,38.73,76153.53,0.0,0.86224,7e-05,17.09794]
[1776430379362,38.73,76153.62,0.0,0.86223,7e-05,17.09917]
[1776430381375,38.73,76147.99,0.0,0.86181,7e-05,17.13345]
[1776430383407,38.74,76158.39,0.0,0.86256,7e-05,17.0724]
[1776430384397,38.74,76156.52,0.0,0.86241,7e-05,17.08397]
[1776430387424,38.74,76167.24,0.0,0.86318,7e-05,17.02111]
[1776430388478,38.74,76163.08,0.0,0.86287,7e-05,17.0464]
[1776430394473,38.75,76157.93,0.0,0.86246,7e-05,17.07998]
[1776430399518,38.75,76157.22,0.0,0.86238,7e-05,17.0872]
[1776430400530,38.75,76189.29,0.0,0.8647,7e-05,16.89693]
[1776430401532,38.75,76223.24,0.0,0.86713,7e-05,16.69478]
[1776430402531,38.76,76233.56,0.0,0.86785,7e-05,16.635]
[1776430404547,38.76,76246.44,0.0,0.86875,7e-05,16.55966]
[1776430405554,38.76,76252.1,0.0,0.86914,7e-05,16.52653]
[1776430408585,38.79,76246.05,0.0,0.86854,7e-05,16.57713]
[1776430409588,38.79,76256.83,0.0,0.8693,7e-05,16.51317]
[1776430410618,38.8,76261.6,0.0,0.86956,7e-05,16.49212]
[1776430411614,38.81,76268.93,0.0,0.87003,7e-05,16.45082]
[1776430412616,38.82,76274.92,0.0,0.87038,7e-05,16.42132]
[1776430417648,38.9,76274.59,0.0,0.86991,7e-05,16.4626]
[1776430418717,38.93,76279.83,0.0,0.8701,7e-05,16.44727]
[1776430421685,38.96,76261.16,0.0,0.86862,7e-05,16.57273]
[1776430422690,38.97,76250.76,0.0,0.86781,7e-05,16.64012]
[1776430423692,38.97,76248.77,0.0,0.86767,7e-05,16.65216]
[1776430428818,38.97,76231.15,0.0,0.86641,7e-05,16.75763]
[1776430430749,38.98,76211.6,0.0,0.86501,7e-05,16.87367]
[1776430431753,38.98,76203.11,0.0,0.8644,7e-05,16.92417]
[1776430432762,38.98,76199.99,0.0,0.86416,7e-05,16.94326]
[1776430433767,38.98,76209.3,0.0,0.86483,7e-05,16.88847]
[1776430434774,38.98,76216.58,0.0,0.86534,7e-05,16.84578]
[1776430435781,38.98,76208.04,0.0,0.86473,7e-05,16.89671]
[1776430436788,38.98,76199.36,0.0,0.8641,7e-05,16.94843]
[1776430437796,38.98,76187.98,0.0,0.86328,7e-05,17.01629]
[1776430438878,38.98,76179.94,0.0,0.86269,7e-05,17.06435]
[1776430444846,38.98,76157.81,0.0,0.86106,7e-05,17.19734]
[1776430445854,38.99,76143.04,0.0,0.85997,7e-05,17.28522]
[1776430447868,38.99,76152.16,0.0,0.86064,7e-05,17.2311]
[1776430448947,38.99,76171.7,0.0,0.86207,7e-05,17.11538]
[1776430449883,38.99,76171.7,0.0,0.86206,7e-05,17.11563]
[1776430451973,38.99,76194.4,0.0,0.8637,7e-05,16.98127]
[1776430452962,38.99,76229.69,0.0,0.86623,7e-05,16.77278]
[1776430453966,38.99,76237.07,0.0,0.86675,7e-05,16.72971]
[1776430454973,38.99,76245.93,0.0,0.86737,7e-05,16.67797]
[1776430460015,38.99,76242.67,0.0,0.86711,7e-05,16.69934]
[1776430465051,39.0,76241.37,0.0,0.867,7e-05,16.70854]
[1776430467058,39.0,76250.68,0.0,0.86763,7e-05,16.65576]
[1776430469091,39.0,76261.48,0.0,0.86839,7e-05,16.59263]
[1776430471087,39.0,76269.8,0.0,0.86898,7e-05,16.54095]
[1776430476122,39.04,76266.42,0.0,0.86855,7e-05,16.57777]
[1776430478137,39.04,76260.49,0.0,0.86813,7e-05,16.6136]
[1776430479163,39.04,76257.28,0.0,0.8679,7e-05,16.63298]
[1776430480162,39.04,76257.28,0.0,0.86789,7e-05,16.63325]
[1776430481158,39.04,76274.13,0.0,0.86907,7e-05,16.53417]
[1776430482166,39.05,76276.29,0.0,0.86918,7e-05,16.52566]
[1776430487213,39.07,76264.26,0.0,0.86822,7e-05,16.60629]
[1776430488220,39.07,76257.05,0.0,0.86771,7e-05,16.64932]
[1776430489246,39.07,76249.78,0.0,0.86719,7e-05,16.69265]
[1776430491286,39.07,76239.63,0.0,0.86646,7e-05,16.75295]
[1776430492252,39.07,76244.75,0.0,0.86682,7e-05,16.72372]
[1776430493260,39.07,76255.24,0.0,0.86755,7e-05,16.66231]
[1776430498294,39.08,76258.29,0.0,0.86774,7e-05,16.64663]
[1776430503336,39.08,76252.29,0.0,0.86729,7e-05,16.68422]
[1776430505343,39.08,76245.91,0.0,0.86683,7e-05,16.72261]
[1776430506351,39.08,76240.09,0.0,0.86642,7e-05,16.75727]
[1776430507364,39.08,76241.84,0.0,0.86654,7e-05,16.74722]
[1776430509406,39.09,76235.71,0.0,0.8661,7e-05,16.78393]
[1776430510379,39.09,76235.71,0.0,0.86609,7e-05,16.78414]
[1776430515414,39.09,76222.5,0.0,0.86514,7e-05,16.86323]
[1776430516421,39.09,76212.9,0.0,0.86445,7e-05,16.92026]
[1776430517429,39.09,76214.8,0.0,0.86458,7e-05,16.90929]
[1776430518435,39.09,76197.68,0.0,0.86335,7e-05,17.01096]
[1776430519476,39.09,76178.24,0.0,0.86194,7e-05,17.12628]
[1776430520450,39.09,76178.24,0.0,0.86193,7e-05,17.1265]
[1776430523471,39.09,76173.23,0.0,0.86156,7e-05,17.15665]
[1776430525485,39.09,76168.06,0.0,0.86118,7e-05,17.18752]
[1776430528516,39.09,76178.83,0.0,0.86196,7e-05,17.12416]
[1776430529546,39.09,76182.96,0.0,0.86226,7e-05,17.09995]
[1776430532550,39.1,76174.63,0.0,0.86167,7e-05,17.14667]
[1776430533551,39.1,76170.29,0.0,0.86135,7e-05,17.17255]
[1776430535565,39.1,76180.0,0.0,0.86205,7e-05,17.11546]
[1776430536571,39.1,76173.02,0.0,0.86154,7e-05,17.157]
[1776430537578,39.1,76172.65,0.0,0.86151,7e-05,17.15938]
[1776430539618,39.1,76178.12,0.0,0.8619,7e-05,17.12741]
[1776430542622,39.1,76171.84,0.0,0.86144,7e-05,17.16522]
[1776430545638,39.1,76163.49,0.0,0.86082,7e-05,17.21513]
[1776430547652,39.1,76171.11,0.0,0.86138,7e-05,17.17029]
[1776430548659,39.1,76184.51,0.0,0.86235,7e-05,17.09097]
[1776430549691,39.1,76190.48,0.0,0.86278,7e-05,17.05573]
[1776430551682,39.1,76188.54,0.0,0.86264,7e-05,17.06741]
[1776430553695,39.1,76180.17,0.0,0.86203,7e-05,17.11712]
[1776430554699,39.1,76172.76,0.0,0.86149,7e-05,17.16123]
[1776430555706,39.1,76161.82,0.0,0.86069,7e-05,17.22619]
[1776430556713,39.1,76158.75,0.0,0.86046,7e-05,17.24449]
[1776430557721,39.1,76151.29,0.0,0.85992,7e-05,17.28875]
[1776430558732,39.1,76153.31,0.0,0.86006,7e-05,17.27682]
[1776430559761,39.1,76170.88,0.0,0.86135,7e-05,17.17285]
[1776430560743,39.1,76170.88,0.0,0.86134,7e-05,17.17294]
[1776430561759,39.1,76169.9,0.0,0.86127,7e-05,17.17893]
[1776430563770,39.11,76186.35,0.0,0.86246,7e-05,17.08176]
[1776430564774,39.11,76196.24,0.0,0.86318,7e-05,17.02339]
[1776430565780,39.11,76194.23,0.0,0.86303,7e-05,17.03522]
[1776430570817,39.1,76196.12,0.0,0.86317,7e-05,17.02371]
[1776430571830,39.1,76202.2,0.0,0.86361,7e-05,16.98774]
[1776430572833,39.1,76214.18,0.0,0.86447,7e-05,16.91697]
[1776430573838,39.1,76218.31,0.0,0.86477,7e-05,16.89268]
[1776430577867,39.11,76199.96,0.0,0.86345,7e-05,17.00144]
[1776430578875,39.11,76191.35,0.0,0.86282,7e-05,17.05241]
[1776430579880,39.11,76192.88,0.0,0.86293,7e-05,17.04337]
[1776430581895,39.11,76187.12,0.0,0.86252,7e-05,17.07744]
[1776430586931,39.11,76183.78,0.0,0.86228,7e-05,17.09707]
[1776430587937,39.11,76189.5,0.0,0.86269,7e-05,17.06344]
[1776430591966,39.11,76189.44,0.0,0.8627,7e-05,17.06071]
[1776430597001,39.11,76194.94,0.0,0.8631,7e-05,17.02811]
[1776430600050,39.11,76188.03,0.0,0.8626,7e-05,17.06903]
[1776430605058,39.11,76187.67,0.0,0.86257,7e-05,17.07151]
[1776430608080,39.11,76198.78,0.0,0.86337,7e-05,17.00615]
[1776430609087,39.11,76204.21,0.0,0.86376,7e-05,16.97426]
[1776430614122,39.11,76199.9,0.0,0.86344,7e-05,17.00036]
[1776430619157,39.11,76200.92,0.0,0.86352,7e-05,16.99406]
[1776430623191,39.11,76195.31,0.0,0.86312,7e-05,17.02691]
[1776430628220,39.11,76200.87,0.0,0.86352,7e-05,16.99348]
[1776430633255,39.11,76202.32,0.0,0.86363,7e-05,16.98453]
[1776430636332,39.11,76184.76,0.0,0.86237,7e-05,17.0882]
[1776430637306,39.11,76175.05,0.0,0.86166,7e-05,17.14547]
[1776430638316,39.11,76184.1,0.0,0.86232,7e-05,17.09194]
[1776430639322,39.11,76183.7,0.0,0.86229,7e-05,17.09431]
[1776430643351,39.11,76191.17,0.0,0.86283,7e-05,17.05021]
[1776430644354,39.11,76198.69,0.0,0.86337,7e-05,17.00581]
[1776430645363,39.11,76196.97,0.0,0.86325,7e-05,17.0161]
[1776430649391,39.11,76187.41,0.0,0.86255,7e-05,17.07304]
[1776430653420,39.11,76192.65,0.0,0.86295,7e-05,17.03902]
[1776430658454,39.11,76189.28,0.0,0.8627,7e-05,17.05913]
[1776430663487,39.11,76189.99,0.0,0.86275,7e-05,17.05538]
[1776430668522,39.11,76192.49,0.0,0.86292,7e-05,17.04147]
[1776430670572,39.11,76176.72,0.0,0.86178,7e-05,17.13471]
[1776430672557,39.11,76173.35,0.0,0.86153,7e-05,17.15441]
[1776430673566,39.11,76184.73,0.0,0.86236,7e-05,17.08707]
[1776430675579,39.11,76191.98,0.0,0.86288,7e-05,17.04423]
[1776430678598,39.11,76198.89,0.0,0.86338,7e-05,17.00343]
[1776430683633,39.11,76197.87,0.0,0.86331,7e-05,17.00926]
[1776430688670,39.11,76191.64,0.0,0.86286,7e-05,17.0461]
[1776430693709,39.11,76185.63,0.0,0.86242,7e-05,17.0825]
[1776430695720,39.11,76178.43,0.0,0.86189,7e-05,17.12532]
[1776430696730,39.11,76183.72,0.0,0.86227,7e-05,17.09418]
[1776430701763,39.11,76181.18,0.0,0.86208,7e-05,17.10985]
[1776430703775,39.11,76169.01,0.0,0.86119,7e-05,17.18202]
[1776430704782,39.11,76175.15,0.0,0.86164,7e-05,17.14577]
[1776430705791,39.11,76180.53,0.0,0.86203,7e-05,17.11406]
[1776430710873,39.12,76182.01,0.0,0.86213,7e-05,17.10596]
[1776430716869,39.12,76183.03,0.0,0.86222,7e-05,17.09683]
[1776430721904,39.12,76179.96,0.0,0.862,7e-05,17.11523]
[1776430726938,39.12,76183.37,0.0,0.86223,7e-05,17.09582]
[1776430731974,39.12,76181.67,0.0,0.8621,7e-05,17.1067]
[1776430734995,39.12,76192.53,0.0,0.86288,7e-05,17.04278]
[1776430736006,39.12,76205.98,0.0,0.86386,7e-05,16.96318]
[1776430737010,39.12,76209.84,0.0,0.86413,7e-05,16.94034]
[1776430738016,39.12,76220.25,0.0,0.86488,7e-05,16.87887]
[1776430739047,39.12,76226.03,0.0,0.86529,7e-05,16.84483]
[1776430741042,39.12,76240.14,0.0,0.86629,7e-05,16.76185]
[1776430742052,39.12,76241.33,0.0,0.86637,7e-05,16.75506]
[1776430746077,39.12,76255.19,0.0,0.86734,7e-05,16.67441]
[1776430747085,39.12,76264.47,0.0,0.868,7e-05,16.61978]
[1776430748091,39.12,76270.46,0.0,0.86842,7e-05,16.58462]
[1776430750109,39.12,76274.97,0.0,0.86873,7e-05,16.55837]
[1776430753136,39.12,76283.23,0.0,0.8693,7e-05,16.51024]
[1776430755141,39.12,76277.45,0.0,0.86889,7e-05,16.54446]
[1776430760189,39.13,76280.82,0.0,0.86912,7e-05,16.52523]
[1776430763214,39.13,76283.97,0.0,0.86934,7e-05,16.50709]
[1776430768244,39.13,76282.3,0.0,0.86921,7e-05,16.51833]
[1776430771370,39.13,76291.92,0.0,0.86988,7e-05,16.45961]
[1776430773280,39.13,76292.44,0.0,0.86991,7e-05,16.45697]
[1776430775312,39.13,76284.02,0.0,0.86932,7e-05,16.50691]
[1776430776315,39.15,76264.67,0.0,0.86789,7e-05,16.62741]
[1776430779335,39.15,76274.67,0.0,0.86858,7e-05,16.56926]
[1776430780342,39.15,76280.07,0.0,0.86896,7e-05,16.53782]
[1776430782356,39.15,76279.37,0.0,0.8689,7e-05,16.54263]
[1776430786389,39.15,76267.58,0.0,0.86806,7e-05,16.61325]
[1776430787402,39.15,76260.03,0.0,0.86753,7e-05,16.6579]
[1776430788403,39.15,76261.88,0.0,0.86766,7e-05,16.64718]
[1776430789409,39.15,76267.74,0.0,0.86807,7e-05,16.61286]
[1776430790415,39.15,76273.62,0.0,0.86848,7e-05,16.57849]
[1776430791514,39.15,76285.92,0.0,0.86933,7e-05,16.50645]
[1776430793441,39.15,76290.12,0.0,0.86962,7e-05,16.482]
[1776430795451,39.16,76291.84,0.0,0.86972,7e-05,16.47412]
[1776430799482,39.16,76285.73,0.0,0.86928,7e-05,16.51096]
[1776430800493,39.16,76273.77,0.0,0.86844,7e-05,16.58176]
[1776430801587,39.16,76274.98,0.0,0.86852,7e-05,16.57534]
[1776430803510,39.16,76269.1,0.0,0.8681,7e-05,16.61013]
[1776430804520,39.16,76236.98,0.0,0.86583,7e-05,16.7996]
[1776430805531,39.17,76236.98,0.0,0.86582,7e-05,16.79992]
[1776430806538,39.17,76223.85,0.0,0.86489,7e-05,16.87747]
[1776430807545,39.17,76219.55,0.0,0.86458,7e-05,16.90289]
[1776430811663,39.17,76202.83,0.0,0.86337,7e-05,17.00234]
[1776430813592,39.17,76192.67,0.0,0.86263,7e-05,17.06288]
[1776430818632,39.17,76183.57,0.0,0.86196,7e-05,17.1175]
[1776430819644,39.17,76177.0,0.0,0.86148,7e-05,17.15647]
[1776430820656,39.17,76171.03,0.0,0.86105,7e-05,17.19186]
[1776430821734,39.17,76162.48,0.0,0.86042,7e-05,17.24245]
[1776430823664,39.17,76162.12,0.0,0.86039,7e-05,17.24463]
[1776430827700,39.17,76154.83,0.0,0.85986,7e-05,17.28765]
[1776430828707,39.17,76148.07,0.0,0.85937,7e-05,17.32754]
[1776430829714,39.17,76140.36,0.0,0.8588,7e-05,17.37313]
[1776430830721,39.17,76139.64,0.0,0.85875,7e-05,17.37743]
[1776430835756,39.17,76138.58,0.0,0.85869,7e-05,17.38056]
[1776430836766,39.17,76144.69,0.0,0.85914,7e-05,17.34444]
[1776430837770,39.17,76155.97,0.0,0.85997,7e-05,17.27758]
[1776430838777,39.17,76158.81,0.0,0.86018,7e-05,17.26072]
[1776430843817,39.17,76159.41,0.0,0.86022,7e-05,17.25697]
[1776430848852,39.17,76162.07,0.0,0.86042,7e-05,17.24107]
[1776430849862,39.17,76164.69,0.0,0.86061,7e-05,17.22559]
[1776430851951,39.17,76179.5,0.0,0.86169,7e-05,17.13812]
[1776430852892,39.17,76179.5,0.0,0.86169,7e-05,17.13807]
[1776430853897,39.17,76184.82,0.0,0.86207,7e-05,17.10662]
[1776430858938,39.17,76179.29,0.0,0.86166,7e-05,17.14006]
[1776430863968,39.17,76181.29,0.0,0.8618,7e-05,17.12897]
[1776430864987,39.17,76191.34,0.0,0.86253,7e-05,17.06963]
[1776430865982,39.17,76198.74,0.0,0.86306,7e-05,17.02586]
[1776430867996,39.17,76204.32,0.0,0.86346,7e-05,16.99315]
[1776430873035,39.17,76207.93,0.0,0.86372,7e-05,16.97215]
[1776430875044,39.17,76216.51,0.0,0.86433,7e-05,16.92151]
[1776430876052,39.17,76219.38,0.0,0.86454,7e-05,16.90463]
[1776430880080,39.17,76226.37,0.0,0.86504,7e-05,16.86371]
[1776430882175,39.17,76234.46,0.0,0.86561,7e-05,16.81627]
[1776430884118,39.18,76233.62,0.0,0.86555,7e-05,16.8215]
[1776430886127,39.18,76239.56,0.0,0.86596,7e-05,16.78685]
[1776430887136,39.18,76253.36,0.0,0.86694,7e-05,16.70582]
[1776430888155,39.18,76259.75,0.0,0.86739,7e-05,16.66854]
[1776430889150,39.18,76248.47,0.0,0.86659,7e-05,16.73524]
[1776430890159,39.18,76226.62,0.0,0.86503,7e-05,16.86417]
[1776430891165,39.18,76225.64,0.0,0.86498,7e-05,16.86668]
[1776430894187,39.18,76231.28,0.0,0.86538,7e-05,16.83369]
[1776430899220,39.18,76235.27,0.0,0.86566,7e-05,16.81077]
[1776430901234,39.18,76233.92,0.0,0.86556,7e-05,16.81903]
[1776430904256,39.18,76243.85,0.0,0.86626,7e-05,16.761]
[1776430905262,39.18,76249.88,0.0,0.86668,7e-05,16.72575]
[1776430906269,39.18,76250.88,0.0,0.86675,7e-05,16.72012]
[1776430911311,39.19,76248.54,0.0,0.86657,7e-05,16.73519]
[1776430915429,39.19,76262.94,0.0,0.86758,7e-05,16.65128]
[1776430916352,39.19,76272.99,0.0,0.86828,7e-05,16.59248]
[1776430917352,39.19,76276.18,0.0,0.8685,7e-05,16.57409]
[1776430922387,39.19,76275.37,0.0,0.86843,7e-05,16.58]
[1776430927432,39.19,76267.48,0.0,0.86786,7e-05,16.62755]
[1776430930445,39.19,76261.33,0.0,0.86742,7e-05,16.66452]
[1776430934496,39.2,76290.31,0.0,0.86944,7e-05,16.49529]
[1776430935497,39.2,76330.94,0.0,0.87224,7e-05,16.25725]
[1776430936508,39.2,76359.6,0.0,0.8742,7e-05,16.09]
[1776430937514,39.2,76366.11,0.0,0.87463,7e-05,16.05223]
[1776430939531,39.2,76388.89,0.0,0.87616,7e-05,15.91994]
[1776430940556,39.2,76441.53,0.0,0.87965,7e-05,15.61413]
[1776430941554,39.2,76480.34,0.0,0.88218,6e-05,15.38963]
[1776430942664,39.2,76471.69,0.0,0.8816,6e-05,15.44138]
[1776430943611,39.22,76471.69,0.0,0.88152,6e-05,15.44888]
[1776430944586,39.22,76442.73,0.0,0.87963,7e-05,15.617]
[1776430945594,39.22,76426.71,0.0,0.87856,7e-05,15.71049]
[1776430946599,39.22,76393.47,0.0,0.87635,7e-05,15.90433]
[1776430947605,39.22,76375.98,0.0,0.87516,7e-05,16.00687]
[1776430948635,39.22,76377.17,0.0,0.87524,7e-05,16.00024]
[1776430949626,39.22,76364.48,0.0,0.87438,7e-05,16.07469]
[1776430950634,39.22,76356.3,0.0,0.87382,7e-05,16.12284]
[1776430951645,39.22,76357.8,0.0,0.87394,7e-05,16.1111]
[1776430952733,39.22,76318.27,0.0,0.87123,7e-05,16.34246]
[1776430953655,39.22,76318.27,0.0,0.87123,7e-05,16.34274]
[1776430954660,39.22,76293.96,0.0,0.86955,7e-05,16.4851]
[1776430955669,39.22,76286.04,0.0,0.86899,7e-05,16.53154]
[1776430956675,39.22,76272.31,0.0,0.86803,7e-05,16.61216]
[1776430957683,39.22,76269.18,0.0,0.86781,7e-05,16.63072]
[1776430958691,39.22,76274.74,0.0,0.8682,7e-05,16.59815]
[1776430960705,39.23,76270.11,0.0,0.86787,7e-05,16.62596]
[1776430964738,39.23,76258.23,0.0,0.86701,7e-05,16.69738]
[1776430965752,39.23,76242.7,0.0,0.86591,7e-05,16.78896]
[1776430966752,39.23,76240.59,0.0,0.86576,7e-05,16.80154]
[1776430968770,39.23,76237.12,0.0,0.86551,7e-05,16.82224]
[1776430970783,39.23,76231.34,0.0,0.8651,7e-05,16.85646]
[1776430971787,39.23,76224.11,0.0,0.86458,7e-05,16.8993]
[1776430972910,39.23,76202.02,0.0,0.86299,7e-05,17.02938]
[1776430973797,39.23,76202.02,0.0,0.86299,7e-05,17.02948]
[1776430974804,39.23,76192.28,0.0,0.86229,7e-05,17.08693]
[1776430975814,39.23,76190.12,0.0,0.86213,7e-05,17.09986]
[1776430976824,39.23,76177.23,0.0,0.86119,7e-05,17.17605]
[1776430977828,39.23,76170.98,0.0,0.86074,7e-05,17.213]
[1776430978837,39.23,76171.05,0.0,0.86074,7e-05,17.2126]
[1776430981873,39.23,76178.45,0.0,0.86128,7e-05,17.16897]
[1776430982986,39.23,76183.64,0.0,0.86166,7e-05,17.13838]
[1776430984888,39.23,76184.5,0.0,0.86172,7e-05,17.13319]
[1776430986904,39.23,76189.99,0.0,0.86212,7e-05,17.10112]
[1776430988919,39.23,76196.0,0.0,0.86255,7e-05,17.06608]
[1776430989926,39.23,76205.46,0.0,0.86323,7e-05,17.01034]
[1776430990934,39.23,76203.32,0.0,0.86307,7e-05,17.02308]
[1776430993055,39.24,76214.26,0.0,0.86385,7e-05,16.95896]
[1776430995971,39.24,76204.7,0.0,0.86316,7e-05,17.01579]
[1776430996974,39.24,76190.87,0.0,0.86216,7e-05,17.0972]
[1776430998990,39.24,76181.08,0.0,0.86146,7e-05,17.15491]
[1776430999998,39.24,76174.28,0.0,0.86096,7e-05,17.19505]
[1776431003126,39.24,76183.26,0.0,0.86161,7e-05,17.1423]
[1776431007046,39.24,76162.09,0.0,0.86006,7e-05,17.26757]
[1776431008052,39.24,76144.74,0.0,0.85879,7e-05,17.36998]
[1776431011089,39.24,76129.89,0.0,0.85772,7e-05,17.45425]
[1776431012097,39.24,76100.51,0.0,0.85554,7e-05,17.62792]
[1776431015137,39.24,76095.36,0.0,0.85516,7e-05,17.65784]
[1776431020162,39.23,76097.44,0.0,0.85532,7e-05,17.6447]
[1776431023270,39.23,76116.36,0.0,0.85674,7e-05,17.53231]
[1776431025197,39.23,76127.59,0.0,0.85758,7e-05,17.46556]
[1776431026203,39.23,76140.91,0.0,0.85856,7e-05,17.38653]
[1776431027211,39.23,76153.52,0.0,0.85949,7e-05,17.31183]
[1776431028219,39.23,76157.18,0.0,0.85976,7e-05,17.2901]
[1776431031239,39.23,76150.56,0.0,0.85928,7e-05,17.32905]
[1776431033341,39.23,76167.2,0.0,0.8605,7e-05,17.23079]
[1776431035267,39.23,76168.56,0.0,0.8606,7e-05,17.22271]
[1776431038288,39.23,76151.71,0.0,0.85936,7e-05,17.32239]
[1776431039294,39.23,76151.51,0.0,0.85935,7e-05,17.32367]
[1776431040301,39.23,76146.37,0.0,0.85897,7e-05,17.35432]
[1776431041311,39.23,76141.18,0.0,0.85858,7e-05,17.38524]
[1776431043410,39.23,76142.03,0.0,0.85864,7e-05,17.38061]
[1776431047353,39.24,76132.55,0.0,0.85793,7e-05,17.43741]
[1776431049367,39.24,76135.06,0.0,0.85811,7e-05,17.42284]
[1776431052387,39.24,76140.21,0.0,0.85849,7e-05,17.39293]
[1776431054423,39.24,76149.85,0.0,0.85919,7e-05,17.33641]
[1776431056417,39.24,76159.32,0.0,0.85989,7e-05,17.28034]
[1776431057425,39.24,76168.04,0.0,0.86052,7e-05,17.22881]
[1776431058432,39.24,76168.41,0.0,0.86055,7e-05,17.22663]
[1776431061455,39.24,76177.71,0.0,0.86123,7e-05,17.17181]
[1776431062460,39.24,76178.92,0.0,0.86131,7e-05,17.16476]
[1776431067499,39.24,76172.69,0.0,0.86085,7e-05,17.20202]
[1776431068502,39.24,76169.75,0.0,0.86064,7e-05,17.21963]
[1776431073622,39.24,76170.29,0.0,0.86069,7e-05,17.214]
[1776431076577,39.24,76163.79,0.0,0.86021,7e-05,17.2528]
[1776431077565,39.24,76163.26,0.0,0.86017,7e-05,17.25612]
[1776431079579,39.24,76170.02,0.0,0.86066,7e-05,17.21638]
[1776431080586,39.24,76174.32,0.0,0.86097,7e-05,17.19104]
[1776431082600,39.24,76180.72,0.0,0.86143,7e-05,17.15345]
[1776431086629,39.24,76189.4,0.0,0.86206,7e-05,17.1027]
[1776431087639,39.24,76195.4,0.0,0.86249,7e-05,17.06749]
[1776431088650,39.24,76195.99,0.0,0.86253,7e-05,17.06422]
[1776431089657,39.24,76201.37,0.0,0.86292,7e-05,17.03274]
[1776431090668,39.24,76202.51,0.0,0.863,7e-05,17.02611]
[1776431091675,39.25,76208.27,0.0,0.86341,7e-05,16.99247]
[1776431092679,39.25,76200.01,0.0,0.86281,7e-05,17.04144]
[1776431093686,39.25,76198.24,0.0,0.86268,7e-05,17.05218]
[1776431095701,39.25,76203.38,0.0,0.86304,7e-05,17.0225]
[1776431098720,39.25,76196.67,0.0,0.86255,7e-05,17.06298]
[1776431101752,39.25,76203.94,0.0,0.86306,7e-05,17.02107]
[1776431103839,39.25,76191.31,0.0,0.86214,7e-05,17.0964]
[1776431105774,39.25,76185.63,0.0,0.86172,7e-05,17.13008]
[1776431106782,39.25,76178.23,0.0,0.86119,7e-05,17.17389]
[1776431107789,39.25,76182.32,0.0,0.86148,7e-05,17.14991]
[1776431108799,39.26,76171.79,0.0,0.86071,7e-05,17.21238]
[1776431109802,39.26,76162.14,0.0,0.86,7e-05,17.26959]
[1776431110810,39.26,76163.44,0.0,0.86009,7e-05,17.26218]
[1776431111817,39.26,76174.15,0.0,0.86087,7e-05,17.19926]
[1776431112825,39.26,76186.23,0.0,0.86175,7e-05,17.12814]
[1776431113909,39.26,76183.67,0.0,0.86156,7e-05,17.14341]
[1776431116853,39.26,76176.26,0.0,0.86102,7e-05,17.18755]
[1776431120879,39.26,76183.82,0.0,0.86156,7e-05,17.14346]
[1776431122895,39.26,76186.07,0.0,0.86172,7e-05,17.13056]
[1776431127940,39.26,76190.66,0.0,0.86204,7e-05,17.10452]
[1776431128949,39.26,76181.92,0.0,0.86141,7e-05,17.15602]
[1776431129943,39.26,76152.13,0.0,0.85922,7e-05,17.33271]
[1776431130950,39.26,76144.37,0.0,0.85865,7e-05,17.37872]
[1776431132964,39.26,76158.25,0.0,0.85969,7e-05,17.2936]
[1776431134058,39.26,76191.81,0.0,0.86213,7e-05,17.09572]
[1776431134980,39.26,76191.81,0.0,0.86213,7e-05,17.09571]
[1776431140015,39.27,76192.1,0.0,0.86214,7e-05,17.09483]
[1776431144128,39.27,76182.17,0.0,0.86141,7e-05,17.15412]
[1776431145048,39.27,76182.17,0.0,0.86141,7e-05,17.15427]
[1776431146071,39.27,76174.22,0.0,0.86083,7e-05,17.20141]
[1776431151104,39.27,76174.24,0.0,0.86081,7e-05,17.20277]
[1776431156134,39.28,76177.62,0.0,0.86104,7e-05,17.18448]
[1776431157142,39.28,76168.19,0.0,0.86035,7e-05,17.24032]
[1776431158148,39.28,76163.14,0.0,0.85998,7e-05,17.2703]
[1776431161170,39.28,76172.33,0.0,0.86064,7e-05,17.21708]
[1776431163205,39.28,76182.38,0.0,0.86136,7e-05,17.15816]
[1776431168225,39.28,76188.84,0.0,0.86182,7e-05,17.12118]
[1776431173261,39.28,76188.21,0.0,0.86176,7e-05,17.12606]
[1776431174351,39.28,76193.54,0.0,0.86214,7e-05,17.09492]
[1776431179303,39.29,76182.98,0.0,0.86136,7e-05,17.15852]
[1776431181316,39.29,76174.93,0.0,0.86077,7e-05,17.20692]
[1776431182325,39.29,76180.27,0.0,0.86115,7e-05,17.1756]
[1776431184422,39.29,76187.04,0.0,0.86164,7e-05,17.13608]
[1776431186366,39.29,76193.18,0.0,0.86208,7e-05,17.10035]
[1776431187392,39.29,76201.26,0.0,0.86266,7e-05,17.0528]
[1776431188388,39.29,76220.6,0.0,0.86405,7e-05,16.9393]
[1776431189393,39.29,76244.79,0.0,0.86577,7e-05,16.79719]
[1776431190422,39.29,76257.71,0.0,0.86668,7e-05,16.72183]
[1776431191411,39.29,76264.95,0.0,0.86721,7e-05,16.67601]
[1776431192423,39.3,76290.62,0.0,0.86895,7e-05,16.53016]
[1776431193432,39.31,76288.01,0.0,0.8687,7e-05,16.55134]
[1776431195440,39.32,76288.1,0.0,0.86864,7e-05,16.55686]
[1776431196496,39.32,76294.99,0.0,0.86911,7e-05,16.51709]
[1776431197466,39.32,76300.08,0.0,0.86947,7e-05,16.48733]
[1776431198550,39.32,76343.47,0.0,0.87245,7e-05,16.23401]
[1776431199485,39.32,76384.74,0.0,0.87525,7e-05,15.99382]
[1776431200492,39.33,76430.6,0.0,0.87825,7e-05,15.73229]
[1776431201513,39.33,76390.05,0.0,0.87556,7e-05,15.96735]
[1776431202507,39.43,76368.22,0.0,0.8735,7e-05,16.14606]
[1776431203513,39.45,76355.55,0.0,0.87253,7e-05,16.22945]
[1776431204632,39.47,76374.34,0.0,0.87369,7e-05,16.13047]
[1776431205530,39.49,76374.34,0.0,0.87357,7e-05,16.14147]
[1776431210566,39.59,76379.06,0.0,0.8733,7e-05,16.16629]
[1776431211578,39.59,76351.28,0.0,0.87142,7e-05,16.32709]
[1776431213590,39.63,76342.93,0.0,0.87063,7e-05,16.39493]
[1776431215626,39.64,76357.79,0.0,0.87162,7e-05,16.31067]
[1776431216625,39.65,76391.41,0.0,0.87384,7e-05,16.12127]
[1776431217630,39.65,76404.46,0.0,0.87471,7e-05,16.04653]
[1776431218644,39.65,76400.87,0.0,0.87446,7e-05,16.06788]
[1776431220669,39.65,76395.97,0.0,0.87411,7e-05,16.09759]
[1776431221698,39.65,76424.42,0.0,0.87601,7e-05,15.93366]
[1776431222681,39.67,76434.26,0.0,0.87653,7e-05,15.88888]
[1776431223686,39.68,76437.17,0.0,0.87671,7e-05,15.87304]
[1776431224817,39.68,76400.83,0.0,0.87429,7e-05,16.08307]
[1776431225695,39.68,76400.83,0.0,0.87428,7e-05,16.08411]
[1776431226702,39.68,76387.58,0.0,0.87338,7e-05,16.16135]
[1776431227709,39.68,76382.82,0.0,0.87305,7e-05,16.18954]
[1776431229724,39.68,76376.81,0.0,0.87263,7e-05,16.22553]
[1776431232746,39.69,76377.05,0.0,0.87262,7e-05,16.22593]
[1776431234888,39.71,76358.42,0.0,0.87123,7e-05,16.34539]
[1776431235766,39.72,76358.42,0.0,0.87117,7e-05,16.35009]
[1776431237781,39.74,76353.33,0.0,0.87069,7e-05,16.39137]
[1776431240802,39.78,76344.69,0.0,0.86989,7e-05,16.45972]
[1776431241809,39.8,76333.62,0.0,0.86904,7e-05,16.53178]
[1776431242815,39.81,76333.41,0.0,0.86894,7e-05,16.54]
[1776431244967,39.83,76362.79,0.0,0.87087,7e-05,16.37804]
[1776431245836,39.83,76362.79,0.0,0.87086,7e-05,16.37838]
[1776431246847,39.83,76372.87,0.0,0.87154,7e-05,16.32095]
[1776431247850,39.84,76365.17,0.0,0.87094,7e-05,16.37244]
[1776431248857,39.84,76343.35,0.0,0.86944,7e-05,16.4989]
[1776431249874,39.85,76329.24,0.0,0.8684,7e-05,16.58618]
[1776431250872,39.87,76324.7,0.0,0.86801,7e-05,16.61941]
[1776431251878,39.88,76333.82,0.0,0.86859,7e-05,16.56992]
[1776431252885,39.9,76331.51,0.0,0.86834,7e-05,16.59036]
[1776431253894,39.91,76322.38,0.0,0.86764,7e-05,16.64989]
[1776431255038,39.93,76321.93,0.0,0.86747,7e-05,16.66442]
[1776431259937,39.98,76316.63,0.0,0.86683,7e-05,16.71845]
[1776431261954,40.0,76309.96,0.0,0.86624,7e-05,16.76804]
[1776431263963,40.02,76321.51,0.0,0.86695,7e-05,16.70921]
[1776431264972,40.03,76325.12,0.0,0.86713,7e-05,16.69404]
[1776431265982,40.05,76328.31,0.0,0.86722,7e-05,16.68729]
[1776431271014,40.11,76334.12,0.0,0.86728,7e-05,16.68326]
[1776431272027,40.12,76341.94,0.0,0.86774,7e-05,16.64485]
[1776431273028,40.14,76348.24,0.0,0.8681,7e-05,16.61544]
[1776431275046,40.17,76362.54,0.0,0.86891,7e-05,16.54774]
[1776431280078,40.24,76366.55,0.0,0.86878,7e-05,16.55985]
[1776431282105,40.25,76392.09,0.0,0.87043,7e-05,16.42119]
[1776431283110,40.26,76409.07,0.0,0.87149,7e-05,16.33116]
[1776431284118,40.28,76418.0,0.0,0.87199,7e-05,16.28954]
[1776431285126,40.3,76427.35,0.0,0.87251,7e-05,16.24556]
[1776431286143,40.3,76433.13,0.0,0.87289,7e-05,16.21272]
[1776431287243,40.32,76441.61,0.0,0.87335,7e-05,16.17403]
[1776431288218,40.32,76457.67,0.0,0.87441,7e-05,16.08295]
[1776431289177,40.32,76469.77,0.0,0.8752,7e-05,16.01441]
[1776431291308,40.34,76467.32,0.0,0.87496,7e-05,16.03591]
[1776431293381,40.34,76478.86,0.0,0.87571,7e-05,15.9706]
[1776431294252,40.34,76486.73,0.0,0.87622,7e-05,15.9261]
[1776431295481,40.34,76534.62,0.0,0.87929,6e-05,15.65748]
[1776431297282,40.34,76559.75,0.0,0.88087,6e-05,15.51836]
[1776431298297,40.34,76569.54,0.0,0.88148,6e-05,15.46397]
[1776431299300,40.34,76579.94,0.0,0.88213,6e-05,15.40565]
[1776431300318,40.36,76592.1,0.0,0.8828,6e-05,15.34641]
[1776431301318,40.38,76601.0,0.0,0.88325,6e-05,15.30629]
[1776431302342,40.38,76615.62,0.0,0.88415,6e-05,15.22541]
[1776431303332,40.38,76619.46,0.0,0.88438,6e-05,15.20485]
[1776431304342,40.4,76607.94,0.0,0.88357,6e-05,15.2779]
[1776431305473,40.4,76587.47,0.0,0.88229,6e-05,15.39307]
[1776431306356,40.42,76587.47,0.0,0.88219,6e-05,15.40235]
[1776431307359,40.43,76590.56,0.0,0.88229,6e-05,15.39324]
[1776431308368,40.46,76577.55,0.0,0.88131,6e-05,15.48121]
[1776431313406,40.47,76589.52,0.0,0.88206,6e-05,15.41312]
[1776431314415,40.47,76601.59,0.0,0.88281,6e-05,15.34573]
[1776431315545,40.49,76592.92,0.0,0.88213,6e-05,15.4069]
[1776431317433,40.51,76598.51,0.0,0.88241,6e-05,15.38233]
[1776431318439,40.51,76603.84,0.0,0.88274,6e-05,15.35261]
[1776431319446,40.51,76605.31,0.0,0.88282,6e-05,15.34578]
[1776431322467,40.51,76590.5,0.0,0.88187,6e-05,15.43043]
[1776431323473,40.51,76576.32,0.0,0.88098,6e-05,15.50964]
[1776431324480,40.51,76581.66,0.0,0.88131,6e-05,15.48073]
[1776431325615,40.52,76589.64,0.0,0.8818,6e-05,15.43688]
[1776431326494,40.54,76589.64,0.0,0.88169,6e-05,15.44707]
[1776431331567,40.61,76565.15,0.0,0.87972,6e-05,15.62366]
[1776431332543,40.63,76561.22,0.0,0.87938,6e-05,15.65329]
[1776431337575,40.67,76563.06,0.0,0.87927,6e-05,15.66385]
[1776431339589,40.68,76583.84,0.0,0.88051,6e-05,15.55501]
[1776431340610,40.68,76602.07,0.0,0.88164,6e-05,15.4539]
[1776431341616,40.68,76608.65,0.0,0.88205,6e-05,15.41732]
[1776431342617,40.7,76602.77,0.0,0.88161,6e-05,15.45715]
[1776431343624,40.71,76593.73,0.0,0.88099,6e-05,15.51276]
[1776431346656,40.72,76598.71,0.0,0.88122,6e-05,15.49233]
[1776431347651,40.72,76609.38,0.0,0.88188,6e-05,15.43371]
[1776431348666,40.72,76619.21,0.0,0.88248,6e-05,15.3797]
[1776431349669,40.74,76610.45,0.0,0.88186,6e-05,15.43559]
[1776431351685,40.74,76602.19,0.0,0.88134,6e-05,15.48228]
[1776431352692,40.74,76615.38,0.0,0.88215,6e-05,15.40957]
[1776431353719,40.74,76634.31,0.0,0.88332,6e-05,15.30521]
[1776431354714,40.74,76634.31,0.0,0.88331,6e-05,15.30588]
[1776431355851,40.74,76618.36,0.0,0.88232,6e-05,15.39482]
[1776431358768,40.75,76624.79,0.0,0.8827,6e-05,15.36084]
[1776431359781,40.75,76655.17,0.0,0.88456,6e-05,15.19334]
[1776431360768,40.75,76673.77,0.0,0.8857,6e-05,15.09068]
[1776431361777,40.78,76681.36,0.0,0.88601,6e-05,15.06288]
[1776431363813,40.79,76671.22,0.0,0.88531,6e-05,15.12616]
[1776431365924,40.8,76686.43,0.0,0.88616,6e-05,15.04955]
[1776431366820,40.82,76686.43,0.0,0.88609,6e-05,15.05662]
[1776431368835,40.85,76693.38,0.0,0.88633,6e-05,15.03463]
[1776431371855,40.9,76698.25,0.0,0.88639,6e-05,15.02897]
[1776431373869,40.93,76687.25,0.0,0.88551,6e-05,15.10925]
[1776431377897,41.0,76677.84,0.0,0.88457,6e-05,15.19569]
[1776431380918,41.03,76670.21,0.0,0.88394,6e-05,15.25341]
[1776431384946,41.04,76658.08,0.0,0.88318,6e-05,15.32169]
[1776431389983,41.04,76660.04,0.0,0.88328,6e-05,15.31257]
[1776431390998,41.04,76668.53,0.0,0.88379,6e-05,15.26635]
[1776431392002,41.04,76660.39,0.0,0.88329,6e-05,15.31168]
[1776431393025,41.04,76653.11,0.0,0.88284,6e-05,15.35224]
[1776431394021,41.04,76647.09,0.0,0.88246,6e-05,15.38589]
[1776431395030,41.05,76643.83,0.0,0.88221,6e-05,15.40863]
[1776431400069,41.06,76638.91,0.0,0.88189,6e-05,15.43744]
[1776431403135,41.06,76664.2,0.0,0.88344,6e-05,15.29862]
[1776431404200,41.06,76684.85,0.0,0.8847,6e-05,15.18525]
[1776431405144,41.06,76660.18,0.0,0.88319,6e-05,15.32061]
[1776431406255,41.06,76601.25,0.0,0.87954,6e-05,15.64555]
[1776431408147,41.05,76565.91,0.0,0.87733,6e-05,15.83938]
[1776431409148,41.05,76550.13,0.0,0.87633,6e-05,15.92689]
[1776431410157,41.05,76539.37,0.0,0.87564,6e-05,15.98664]
[1776431413181,41.06,76525.78,0.0,0.87476,6e-05,16.06299]
[1776431415196,41.06,76544.5,0.0,0.87596,6e-05,15.95913]
[1776431416330,41.06,76559.89,0.0,0.87694,6e-05,15.87384]
[1776431418212,41.06,76564.58,0.0,0.87723,6e-05,15.84801]
[1776431419240,41.06,76570.62,0.0,0.87761,6e-05,15.81476]
[1776431420243,41.06,76584.88,0.0,0.87851,6e-05,15.7359]
[1776431421242,41.06,76584.88,0.0,0.87852,6e-05,15.73583]
[1776431422248,41.06,76594.35,0.0,0.87911,6e-05,15.68348]
[1776431425278,41.06,76609.93,0.0,0.88009,6e-05,15.59748]
[1776431426280,41.06,76622.27,0.0,0.88085,6e-05,15.52981]
[1776431427285,41.06,76616.39,0.0,0.88048,6e-05,15.56246]
[1776431428295,41.06,76623.04,0.0,0.88089,6e-05,15.52605]
[1776431429300,41.06,76628.62,0.0,0.88124,6e-05,15.49536]
[1776431434336,41.06,76648.31,0.0,0.88247,6e-05,15.38412]
[1776431435343,41.06,76661.49,0.0,0.88328,6e-05,15.3119]
[1776431436349,41.06,76662.1,0.0,0.88331,6e-05,15.30887]
[1776431437358,41.06,76649.87,0.0,0.88256,6e-05,15.37641]
[1776431438365,41.06,76644.02,0.0,0.88219,6e-05,15.40882]
[1776431439400,41.06,76650.41,0.0,0.88258,6e-05,15.37385]
[1776431440400,41.06,76656.47,0.0,0.88295,6e-05,15.34102]
[1776431441410,41.06,76649.57,0.0,0.88253,6e-05,15.37916]
[1776431443419,41.06,76655.71,0.0,0.8829,6e-05,15.34586]
[1776431444426,41.06,76662.38,0.0,0.88331,6e-05,15.30927]
[1776431446549,41.06,76674.49,0.0,0.88406,6e-05,15.24104]
[1776431447447,41.06,76674.49,0.0,0.88406,6e-05,15.24117]
[1776431449465,41.06,76663.42,0.0,0.88338,6e-05,15.30216]
[1776431450487,41.06,76636.18,0.0,0.88171,6e-05,15.45195]
[1776431451489,41.06,76636.18,0.0,0.88171,6e-05,15.45226]
[1776431452483,41.06,76625.75,0.0,0.88106,6e-05,15.50972]
[1776431454502,41.06,76647.37,0.0,0.8824,6e-05,15.39077]
[1776431455512,41.06,76665.49,0.0,0.8835,6e-05,15.29145]
[1776431460553,41.07,76681.5,0.0,0.88446,6e-05,15.20506]
[1776431461563,41.07,76691.19,0.0,0.88505,6e-05,15.15246]
[1776431464580,41.07,76678.69,0.0,0.88428,6e-05,15.2214]
[1776431465601,41.07,76666.63,0.0,0.88355,6e-05,15.28775]
[1776431466701,41.07,76667.77,0.0,0.88361,6e-05,15.28159]
[1776431470629,41.07,76660.73,0.0,0.88318,6e-05,15.32063]
[1776431473652,41.07,76674.02,0.0,0.88399,6e-05,15.24811]
[1776431474659,41.07,76687.22,0.0,0.88479,6e-05,15.17584]
[1776431475666,41.07,76689.91,0.0,0.88495,6e-05,15.16129]
[1776431476773,41.07,76679.33,0.0,0.8843,6e-05,15.21973]
[1776431477727,41.07,76679.33,0.0,0.8843,6e-05,15.22014]
[1776431478716,41.07,76668.28,0.0,0.88362,6e-05,15.28075]
[1776431479784,41.07,76656.82,0.0,0.88292,6e-05,15.34442]
[1776431481772,41.07,76667.16,0.0,0.88355,6e-05,15.28764]
[1776431486881,41.09,76666.98,0.0,0.88345,6e-05,15.29679]
[1776431489794,41.1,76640.86,0.0,0.88178,6e-05,15.44643]
[1776431490803,41.1,76627.34,0.0,0.88094,6e-05,15.52099]
[1776431491809,41.1,76625.39,0.0,0.88084,6e-05,15.52878]
[1776431493822,41.1,76634.9,0.0,0.88142,6e-05,15.4772]
[1776431494832,41.1,76641.46,0.0,0.88182,6e-05,15.44122]
[1776431495838,41.1,76657.52,0.0,0.88281,6e-05,15.35297]
[1776431496955,41.11,76676.82,0.0,0.88395,6e-05,15.25068]
[1776431498859,41.13,76677.1,0.0,0.88389,6e-05,15.25681]
[1776431499868,41.13,76669.05,0.0,0.88339,6e-05,15.30093]
[1776431500874,41.13,76671.6,0.0,0.88352,6e-05,15.29009]
[1776431504902,41.16,76663.73,0.0,0.8829,6e-05,15.34612]
[1776431508930,41.16,76669.77,0.0,0.88323,6e-05,15.31603]
[1776431511950,41.17,76662.98,0.0,0.88279,6e-05,15.35632]
[1776431514972,41.18,76669.9,0.0,0.88318,6e-05,15.3212]
[1776431519007,41.18,76677.14,0.0,0.88361,6e-05,15.28273]
[1776431520022,41.18,76686.01,0.0,0.88411,6e-05,15.23798]
[1776431521026,41.18,76692.78,0.0,0.88452,6e-05,15.20097]
[1776431522036,41.2,76692.25,0.0,0.88439,6e-05,15.21229]
[1776431527201,41.22,76707.48,0.0,0.88522,6e-05,15.13817]
[1776431529086,41.22,76726.49,0.0,0.88635,6e-05,15.03515]
[1776431530096,41.22,76732.51,0.0,0.88671,6e-05,15.00279]
[1776431531106,41.22,76726.63,0.0,0.88636,6e-05,15.03477]
[1776431533130,41.22,76734.36,0.0,0.88681,6e-05,14.99333]
[1776431537264,41.22,76729.23,0.0,0.88649,6e-05,15.02275]
[1776431539167,41.23,76715.24,0.0,0.88564,6e-05,15.09997]
[1776431541180,41.23,76725.83,0.0,0.88627,6e-05,15.04269]
[1776431542187,41.23,76731.46,0.0,0.88661,6e-05,15.01223]
[1776431544201,41.23,76726.34,0.0,0.88629,6e-05,15.04065]
[1776431546223,41.23,76709.63,0.0,0.88529,6e-05,15.13205]
[1776431547334,41.23,76740.89,0.0,0.88715,6e-05,14.96223]
[1776431548234,41.23,76740.89,0.0,0.88715,6e-05,14.96238]
[1776431549244,41.23,76743.97,0.0,0.88733,6e-05,14.94593]
[1776431550250,41.23,76730.88,0.0,0.88655,6e-05,15.01755]
[1776431551256,41.23,76721.4,0.0,0.886,6e-05,15.06581]
[1776431552265,41.23,76716.71,0.0,0.88572,6e-05,15.09146]
[1776431553269,41.23,76711.0,0.0,0.88538,6e-05,15.12264]
[1776431555283,41.23,76710.24,0.0,0.88532,6e-05,15.12733]
[1776431559314,41.24,76702.49,0.0,0.88483,6e-05,15.17174]
[1776431560322,41.24,76714.64,0.0,0.88556,6e-05,15.10604]
[1776431561350,41.24,76732.97,0.0,0.88666,6e-05,15.0063]
[1776431562336,41.24,76742.05,0.0,0.8872,6e-05,14.95717]
[1776431563348,41.24,76748.65,0.0,0.88758,6e-05,14.92192]
[1776431565356,41.24,76754.12,0.0,0.8879,6e-05,14.89259]
[1776431566362,41.24,76763.54,0.0,0.88845,6e-05,14.84232]
[1776431567501,41.24,76782.54,0.0,0.88956,6e-05,14.7395]
[1776431568390,41.24,76782.54,0.0,0.88956,6e-05,14.74002]
[1776431569398,41.24,76792.38,0.0,0.89013,6e-05,14.68734]
[1776431570428,41.25,76797.7,0.0,0.89044,6e-05,14.6589]
[1776431571427,41.25,76809.45,0.0,0.89112,6e-05,14.59554]
[1776431572432,41.25,76812.59,0.0,0.89129,6e-05,14.57914]
[1776431573438,41.25,76810.41,0.0,0.89116,6e-05,14.59143]
[1776431574453,41.25,76803.71,0.0,0.89077,6e-05,14.62753]
[1776431575459,41.25,76781.52,0.0,0.88948,6e-05,14.74785]
[1776431576473,41.25,76745.13,0.0,0.88732,6e-05,14.94571]
[1776431577581,41.25,76768.39,0.0,0.8887,6e-05,14.81969]
[1776431578482,41.25,76768.39,0.0,0.88869,6e-05,14.82014]
[1776431579487,41.25,76773.5,0.0,0.88899,6e-05,14.79299]
[1776431581504,41.25,76763.13,0.0,0.88836,6e-05,14.85029]
[1776431582529,41.26,76754.18,0.0,0.88783,6e-05,14.89941]
[1776431583523,41.26,76747.72,0.0,0.88744,6e-05,14.93501]
[1776431588583,41.26,76744.55,0.0,0.88722,6e-05,14.9551]
[1776431589574,41.26,76751.51,0.0,0.88763,6e-05,14.91766]
[1776431591596,41.26,76770.85,0.0,0.88877,6e-05,14.81348]
[1776431593609,41.27,76776.76,0.0,0.8891,6e-05,14.78252]
[1776431594629,41.27,76766.87,0.0,0.88852,6e-05,14.83647]
[1776431595630,41.27,76746.97,0.0,0.88734,6e-05,14.94489]
[1776431596637,41.27,76733.43,0.0,0.88653,6e-05,15.01886]
[1776431597644,41.27,76728.24,0.0,0.88621,6e-05,15.04747]
[1776431598655,41.27,76740.81,0.0,0.88696,6e-05,14.97941]
[1776431602682,41.27,76750.93,0.0,0.88754,6e-05,14.92635]
[1776431604693,41.28,76760.42,0.0,0.88809,6e-05,14.87617]
[1776431606711,41.28,76774.98,0.0,0.88893,6e-05,14.79845]
[1776431607715,41.28,76780.72,0.0,0.88926,6e-05,14.76796]
[1776431610740,41.3,76775.35,0.0,0.88885,6e-05,14.80596]
[1776431611759,41.31,76764.91,0.0,0.88818,6e-05,14.86654]
[1776431612752,41.31,76758.73,0.0,0.88781,6e-05,14.90064]
[1776431613757,41.31,76755.98,0.0,0.88764,6e-05,14.91612]
[1776431614764,41.31,76762.17,0.0,0.888,6e-05,14.88318]
[1776431616785,41.32,76769.05,0.0,0.8884,6e-05,14.84668]
[1776431617785,41.32,76780.17,0.0,0.88905,6e-05,14.78697]
[1776431618793,41.32,76791.5,0.0,0.88971,6e-05,14.72628]
[1776431619799,41.32,76788.58,0.0,0.88953,6e-05,14.7426]
[1776431622821,41.34,76784.55,0.0,0.8892,6e-05,14.77311]
[1776431624835,41.34,76790.09,0.0,0.88952,6e-05,14.7442]
[1776431627964,41.34,76790.99,0.0,0.88955,6e-05,14.74093]
[1776431630878,41.34,76782.67,0.0,0.88905,6e-05,14.78743]
[1776431632894,41.35,76789.7,0.0,0.88945,6e-05,14.75049]
[1776431633899,41.35,76790.65,0.0,0.8895,6e-05,14.74593]
[1776431638934,41.36,76788.95,0.0,0.88932,6e-05,14.76326]
[1776431643979,41.37,76801.69,0.0,0.89003,6e-05,14.69744]
[1776431644978,41.38,76805.15,0.0,0.89016,6e-05,14.68551]
[1776431648118,41.41,76817.28,0.0,0.89072,6e-05,14.6343]
[1776431649045,41.41,76817.28,0.0,0.89071,6e-05,14.63474]
[1776431651090,41.42,76817.96,0.0,0.89067,6e-05,14.63915]
[1776431652065,41.43,76828.17,0.0,0.89121,6e-05,14.58915]
[1776431653075,41.44,76839.95,0.0,0.89183,6e-05,14.53158]
[1776431654116,41.46,76839.55,0.0,0.89174,6e-05,14.54007]
[1776431658222,41.51,76822.76,0.0,0.8905,6e-05,14.65574]
[1776431659115,41.52,76822.76,0.0,0.89043,6e-05,14.66283]
[1776431660208,41.53,76808.89,0.0,0.88956,6e-05,14.74369]
[1776431662144,41.55,76817.9,0.0,0.89001,6e-05,14.70186]
[1776431663161,41.55,76826.97,0.0,0.89053,6e-05,14.65387]
[1776431664193,41.56,76812.16,0.0,0.88961,6e-05,14.73976]
[1776431666211,41.56,76829.16,0.0,0.89058,6e-05,14.64972]
[1776431667213,41.56,76838.27,0.0,0.8911,6e-05,14.60166]
[1776431668333,41.56,76847.01,0.0,0.8916,6e-05,14.55496]
[1776431671517,41.59,76843.03,0.0,0.89123,6e-05,14.58806]
[1776431672455,41.59,76850.9,0.0,0.89168,6e-05,14.54605]
[1776431673300,41.59,76855.96,0.0,0.89197,6e-05,14.51906]
[1776431674315,41.62,76864.51,0.0,0.8923,6e-05,14.48921]
[1776431675310,41.63,76870.28,0.0,0.89256,6e-05,14.46473]
[1776431676317,41.65,76871.38,0.0,0.89256,6e-05,14.46546]
[1776431681352,41.71,76872.26,0.0,0.89228,6e-05,14.49276]
[1776431684374,41.75,76866.99,0.0,0.89177,6e-05,14.54045]
[1776431686388,41.79,76865.85,0.0,0.8915,6e-05,14.56656]
[1776431688510,41.81,76871.57,0.0,0.89168,6e-05,14.55042]
[1776431692444,41.87,76877.62,0.0,0.89173,6e-05,14.54643]
[1776431693445,41.88,76883.22,0.0,0.89198,6e-05,14.52387]
[1776431694461,41.9,76892.16,0.0,0.89241,6e-05,14.48393]
[1776431696484,41.92,76909.79,0.0,0.89327,6e-05,14.40301]
[1776431697479,41.93,76926.33,0.0,0.89413,6e-05,14.3223]
[1776431698598,41.93,76926.55,0.0,0.89414,6e-05,14.32162]
[1776431700502,41.94,76937.04,0.0,0.89472,6e-05,14.26716]
[1776431701511,41.94,76943.61,0.0,0.89508,6e-05,14.23265]
[1776431702516,41.95,76948.18,0.0,0.89527,6e-05,14.21496]
[1776431703523,41.96,76955.27,0.0,0.8956,6e-05,14.18404]
[1776431704538,41.98,76954.38,0.0,0.89545,6e-05,14.19814]
[1776431708669,42.05,76964.25,0.0,0.89563,5e-05,14.18265]
[1776431710592,42.08,76969.75,0.0,0.89575,5e-05,14.17164]
[1776431713604,42.15,76973.47,0.0,0.89559,5e-05,14.18782]
[1776431715618,42.18,76981.34,0.0,0.89589,5e-05,14.15942]
[1776431720665,42.24,76983.07,0.0,0.89567,5e-05,14.18153]
[1776431725704,42.27,76987.21,0.0,0.89571,5e-05,14.17819]
[1776431728810,42.3,76980.76,0.0,0.89521,5e-05,14.22626]
[1776431732746,42.36,76987.18,0.0,0.89527,5e-05,14.22025]
[1776431733752,42.38,76987.29,0.0,0.8952,5e-05,14.22759]
[1776431736770,42.42,76977.25,0.0,0.89442,5e-05,14.30251]
[1776431737777,42.44,76953.45,0.0,0.89303,6e-05,14.43333]
[1776431738880,42.44,76944.61,0.0,0.89254,6e-05,14.47979]
[1776431741806,42.44,76934.5,0.0,0.89197,6e-05,14.5333]
[1776431742838,42.44,76907.42,0.0,0.89044,6e-05,14.67494]
[1776431743820,42.44,76880.71,0.0,0.88892,6e-05,14.81598]
[1776431744828,42.44,76847.23,0.0,0.88699,6e-05,14.9926]
[1776431745834,42.44,76834.16,0.0,0.88624,6e-05,15.06171]
[1776431746841,42.44,76821.98,0.0,0.88553,6e-05,15.1261]
[1776431747872,42.44,76809.44,0.0,0.8848,6e-05,15.19239]
[1776431748959,42.44,76780.66,0.0,0.8831,6e-05,15.34498]
[1776431749873,42.44,76780.66,0.0,0.88311,6e-05,15.34451]
[1776431750887,42.44,76770.06,0.0,0.88248,6e-05,15.40045]
[1776431751882,42.44,76764.47,0.0,0.88215,6e-05,15.42972]
[1776431752888,42.44,76766.61,0.0,0.88228,6e-05,15.41834]
[1776431753894,42.44,76775.49,0.0,0.88281,6e-05,15.37127]
[1776431754904,42.44,76781.35,0.0,0.88315,6e-05,15.34004]
[1776431756921,42.44,76807.99,0.0,0.88473,6e-05,15.19843]
[1776431757927,42.44,76834.38,0.0,0.88627,6e-05,15.05872]
[1776431759034,42.44,76835.86,0.0,0.88635,6e-05,15.05092]
[1776431760957,42.44,76829.38,0.0,0.88598,6e-05,15.08516]
[1776431761975,42.44,76804.51,0.0,0.88453,6e-05,15.21671]
[1776431762969,42.44,76789.47,0.0,0.88364,6e-05,15.29644]
[1776431763973,42.44,76780.48,0.0,0.88311,6e-05,15.34407]
[1776431764982,42.44,76772.32,0.0,0.88262,6e-05,15.3875]
[1776431765988,42.44,76777.58,0.0,0.88294,6e-05,15.35917]
[1776431766997,42.44,76785.56,0.0,0.88342,6e-05,15.31648]
[1776431771023,42.43,76777.27,0.0,0.88294,6e-05,15.35908]
[1776431773038,42.43,76784.77,0.0,0.88339,6e-05,15.31908]
[1776431775051,42.43,76790.01,0.0,0.8837,6e-05,15.29121]
[1776431778087,42.43,76780.04,0.0,0.88311,6e-05,15.34399]
[1776431779203,42.43,76793.09,0.0,0.88388,6e-05,15.27465]
[1776431780095,42.43,76793.09,0.0,0.88388,6e-05,15.27466]
[1776431783126,42.43,76804.69,0.0,0.88456,6e-05,15.21329]
[1776431784125,42.43,76809.89,0.0,0.88487,6e-05,15.18589]
[1776431785134,42.43,76803.9,0.0,0.88451,6e-05,15.2177]
[1776431788168,42.43,76812.01,0.0,0.88499,6e-05,15.17511]
[1776431789288,42.43,76823.76,0.0,0.88567,6e-05,15.11317]
[1776431791183,42.43,76814.1,0.0,0.88512,6e-05,15.16133]
[1776431793189,42.43,76824.87,0.0,0.88575,6e-05,15.1048]
[1776431796211,42.44,76813.32,0.0,0.88506,6e-05,15.16656]
[1776431797230,42.44,76819.07,0.0,0.8854,6e-05,15.13607]
[1776431801245,42.44,76812.26,0.0,0.88499,6e-05,15.17289]
[1776431802253,42.44,76801.13,0.0,0.88434,6e-05,15.23188]
[1776431803264,42.44,76807.15,0.0,0.88469,6e-05,15.20035]
[1776431804271,42.44,76813.12,0.0,0.88504,6e-05,15.16889]
[1776431805278,42.44,76822.79,0.0,0.8856,6e-05,15.11796]
[1776431807291,42.44,76811.1,0.0,0.88491,6e-05,15.18012]
[1776431809430,42.44,76816.84,0.0,0.88525,6e-05,15.14999]
[1776431812330,42.44,76811.38,0.0,0.88492,6e-05,15.17938]
[1776431813339,42.44,76801.54,0.0,0.88434,6e-05,15.23161]
[1776431814343,42.44,76796.28,0.0,0.88403,6e-05,15.25954]
[1776431815348,42.44,76783.09,0.0,0.88325,6e-05,15.32977]
[1776431816356,42.44,76759.89,0.0,0.88187,6e-05,15.45344]
[1776431817364,42.44,76756.17,0.0,0.88165,6e-05,15.47346]
[1776431819377,42.44,76746.37,0.0,0.88106,6e-05,15.526]
[1776431820387,42.44,76739.14,0.0,0.88062,6e-05,15.56452]
[1776431821430,42.44,76725.44,0.0,0.87979,6e-05,15.63769]
[1776431822402,42.44,76733.49,0.0,0.88028,6e-05,15.59468]
[1776431823419,42.44,76759.32,0.0,0.88184,6e-05,15.45658]
[1776431824422,42.44,76760.53,0.0,0.88191,6e-05,15.4501]
[1776431825429,42.44,76746.3,0.0,0.88106,6e-05,15.52581]
[1776431826436,42.44,76742.91,0.0,0.88086,6e-05,15.54372]
[1776431828451,42.44,76729.09,0.0,0.88003,6e-05,15.61715]
[1776431829457,42.44,76723.21,0.0,0.87967,6e-05,15.64838]
[1776431830464,42.44,76716.68,0.0,0.87928,6e-05,15.68318]
[1776431831472,42.44,76710.7,0.0,0.87892,6e-05,15.71501]
[1776431833493,42.44,76721.06,0.0,0.87955,6e-05,15.6594]
[1776431834495,42.44,76736.16,0.0,0.88046,6e-05,15.57851]
[1776431835501,42.44,76738.12,0.0,0.88058,6e-05,15.56785]
[1776431836508,42.44,76731.86,0.0,0.88021,6e-05,15.60128]
[1776431837515,42.44,76731.1,0.0,0.88016,6e-05,15.60533]
[1776431838525,42.44,76725.97,0.0,0.87985,6e-05,15.6327]
[1776431842550,42.44,76711.37,0.0,0.87897,6e-05,15.71044]
[1776431843556,42.44,76703.49,0.0,0.87849,6e-05,15.7524]
[1776431844563,42.44,76694.32,0.0,0.87793,6e-05,15.80123]
[1776431845570,42.44,76695.53,0.0,0.87801,6e-05,15.79448]
[1776431846580,42.44,76705.23,0.0,0.8786,6e-05,15.74234]
[1776431847586,42.44,76704.96,0.0,0.87859,6e-05,15.74359]
[1776431849732,42.44,76699.68,0.0,0.87827,6e-05,15.7714]
[1776431850606,42.44,76699.68,0.0,0.87828,6e-05,15.77111]
[1776431851620,42.44,76714.08,0.0,0.87918,6e-05,15.69056]
[1776431852625,42.43,76743.91,0.0,0.88099,6e-05,15.53016]
[1776431853633,42.43,76755.26,0.0,0.88167,6e-05,15.46958]
[1776431854639,42.43,76749.77,0.0,0.88134,6e-05,15.49881]
[1776431855647,42.43,76734.13,0.0,0.8804,6e-05,15.58215]
[1776431858750,42.43,76740.06,0.0,0.88076,6e-05,15.55031]
[1776431859851,42.43,76748.64,0.0,0.88128,6e-05,15.5046]
[1776431860710,42.43,76748.64,0.0,0.88129,6e-05,15.50387]
[1776431861715,42.43,76751.84,0.0,0.88148,6e-05,15.48659]
[1776431862720,42.43,76766.98,0.0,0.88238,6e-05,15.40604]
[1776431863729,42.43,76766.51,0.0,0.88236,6e-05,15.40836]
[1776431865742,42.43,76760.18,0.0,0.88195,6e-05,15.44452]
[1776431867759,42.44,76758.93,0.0,0.88183,6e-05,15.45542]
[1776431868770,42.45,76742.21,0.0,0.88081,6e-05,15.54658]
[1776431869920,42.45,76736.14,0.0,0.88041,6e-05,15.58177]
[1776431871788,42.46,76734.25,0.0,0.88027,6e-05,15.59466]
[1776431872793,42.46,76728.8,0.0,0.87991,6e-05,15.62632]
[1776431874807,42.47,76721.96,0.0,0.87945,6e-05,15.66745]
[1776431878836,42.49,76732.21,0.0,0.87999,6e-05,15.62005]
[1776431879993,42.49,76744.38,0.0,0.88069,6e-05,15.55778]
[1776431880849,42.49,76744.38,0.0,0.88069,6e-05,15.55808]
[1776431881884,42.5,76751.89,0.0,0.88113,6e-05,15.51845]
[1776431882866,42.5,76768.92,0.0,0.88215,6e-05,15.42808]
[1776431883873,42.5,76779.04,0.0,0.88272,6e-05,15.37695]
[1776431884880,42.51,76780.81,0.0,0.88279,6e-05,15.37083]
[1776431888910,42.53,76775.69,0.0,0.88235,6e-05,15.41106]
[1776431890064,42.54,76796.63,0.0,0.88356,6e-05,15.30278]
[1776431890929,42.55,76796.63,0.0,0.88352,6e-05,15.30624]
[1776431891934,42.55,76804.31,0.0,0.88397,6e-05,15.26599]
[1776431893980,42.55,76797.95,0.0,0.88359,6e-05,15.3]
[1776431894962,42.55,76800.61,0.0,0.88374,6e-05,15.28624]
[1776431895971,42.55,76815.26,0.0,0.8846,6e-05,15.20945]
[1776431901004,42.58,76818.32,0.0,0.88464,6e-05,15.20569]
[1776431903018,42.58,76823.44,0.0,0.88491,6e-05,15.18206]
[1776431904025,42.58,76834.5,0.0,0.88554,6e-05,15.12418]
[1776431906041,42.58,76825.8,0.0,0.88503,6e-05,15.17079]
[1776431907050,42.59,76818.14,0.0,0.88455,6e-05,15.21401]
[1776431910211,42.6,76823.95,0.0,0.88484,6e-05,15.18852]
[1776431913093,42.6,76818.55,0.0,0.88453,6e-05,15.21453]
[1776431916113,42.6,76824.31,0.0,0.88486,6e-05,15.18499]
[1776431917128,42.6,76833.22,0.0,0.88538,6e-05,15.1384]
[1776431918130,42.61,76840.46,0.0,0.88579,6e-05,15.10069]
[1776431922165,42.61,76853.23,0.0,0.88651,6e-05,15.03511]
[1776431923166,42.61,76859.12,0.0,0.88685,6e-05,15.00447]
[1776431925181,42.61,76882.1,0.0,0.88816,6e-05,14.88452]
[1776431928202,42.61,76867.62,0.0,0.88732,6e-05,14.96141]
[1776431929209,42.61,76860.27,0.0,0.8869,6e-05,15.00033]
[1776431930369,42.62,76841.87,0.0,0.88581,6e-05,15.09968]
[1776431932232,42.62,76853.31,0.0,0.88647,6e-05,15.03968]
[1776431933238,42.62,76858.03,0.0,0.88673,6e-05,15.01515]
[1776431934245,42.62,76849.37,0.0,0.88624,6e-05,15.06066]
[1776431935252,42.62,76871.62,0.0,0.88751,6e-05,14.94436]
[1776431936261,42.62,76880.17,0.0,0.888,6e-05,14.89994]
[1776431937271,42.62,76880.14,0.0,0.88799,6e-05,14.90056]
[1776431939282,42.62,76872.69,0.0,0.88756,6e-05,14.94008]
[1776431940442,42.62,76831.33,0.0,0.88516,6e-05,15.15832]
[1776431941296,42.63,76831.33,0.0,0.88516,6e-05,15.15845]
[1776431942304,42.63,76833.54,0.0,0.88529,6e-05,15.1469]
[1776431944320,42.63,76840.16,0.0,0.88567,6e-05,15.11228]
[1776431947348,42.63,76829.4,0.0,0.88504,6e-05,15.16936]
[1776431948347,42.63,76827.08,0.0,0.8849,6e-05,15.18166]
[1776431950512,42.63,76835.94,0.0,0.88542,6e-05,15.13514]
[1776431953382,42.63,76842.69,0.0,0.8858,6e-05,15.10001]
[1776431954391,42.63,76847.03,0.0,0.88605,6e-05,15.07736]
[1776431956403,42.63,76858.28,0.0,0.8867,6e-05,15.0187]
[1776431957410,42.64,76861.43,0.0,0.88685,6e-05,15.00523]
[1776431960585,42.64,76880.01,0.0,0.88787,6e-05,14.91151]
[1776431961442,42.64,76880.01,0.0,0.88787,6e-05,14.91166]
[1776431962448,42.65,76890.82,0.0,0.88847,6e-05,14.85723]
[1776431963462,42.65,76900.55,0.0,0.88899,6e-05,14.80931]
[1776431964461,42.65,76889.84,0.0,0.88837,6e-05,14.86568]
[1776431965469,42.66,76889.49,0.0,0.88833,6e-05,14.8703]
[1776431966547,42.66,76896.59,0.0,0.88873,6e-05,14.83317]
[1776431968523,42.67,76906.43,0.0,0.88922,6e-05,14.78801]
[1776431970666,42.69,76899.35,0.0,0.88875,6e-05,14.83175]
[1776431971570,42.7,76899.35,0.0,0.88871,6e-05,14.83409]
[1776431973584,42.71,76905.77,0.0,0.88899,6e-05,14.80896]
[1776431974592,42.72,76908.08,0.0,0.88908,6e-05,14.80036]
[1776431975600,42.73,76902.82,0.0,0.88875,6e-05,14.83141]
[1776431976615,42.74,76886.3,0.0,0.88775,6e-05,14.92325]
[1776431977618,42.75,76885.4,0.0,0.88765,6e-05,14.93212]
[1776431978626,42.75,76891.2,0.0,0.88798,6e-05,14.90221]
[1776431979632,42.75,76890.89,0.0,0.88796,6e-05,14.90428]
[1776431980640,42.75,76883.69,0.0,0.88754,6e-05,14.94235]
[1776431981647,42.75,76865.98,0.0,0.88652,6e-05,15.03542]
[1776431982662,42.75,76868.07,0.0,0.88664,6e-05,15.02496]
[1776431984669,42.75,76874.99,0.0,0.88703,6e-05,14.98901]
[1776431986682,42.75,76865.76,0.0,0.88649,6e-05,15.03812]
[1776431989723,42.76,76842.93,0.0,0.88515,6e-05,15.16017]
[1776431990721,42.76,76811.79,0.0,0.88333,6e-05,15.32444]
[1776431991730,42.76,76804.51,0.0,0.8829,6e-05,15.36308]
[1776431992750,42.76,76804.0,0.0,0.88286,6e-05,15.36601]
[1776431994757,42.76,76831.31,0.0,0.88446,6e-05,15.22255]
[1776431995761,42.76,76838.66,0.0,0.88489,6e-05,15.18415]
[1776431996842,42.76,76840.92,0.0,0.88501,6e-05,15.17256]
[1776431997782,42.76,76849.26,0.0,0.88549,6e-05,15.12907]
[1776431998785,42.76,76861.14,0.0,0.88618,6e-05,15.0667]
[1776431999791,42.76,76850.66,0.0,0.88558,6e-05,15.12166]
[1776432000915,42.76,76851.48,0.0,0.88562,6e-05,15.11729]
[1776432002817,42.76,76860.26,0.0,0.88613,6e-05,15.07126]
[1776432003835,42.76,76854.46,0.0,0.88579,6e-05,15.10217]
[1776432004836,42.76,76847.72,0.0,0.8854,6e-05,15.13767]
[1776432005841,42.76,76846.24,0.0,0.88531,6e-05,15.14562]
[1776432010985,42.77,76856.08,0.0,0.88587,6e-05,15.09493]
[1776432012892,42.78,76869.89,0.0,0.88662,6e-05,15.02728]
[1776432013899,42.78,76863.92,0.0,0.88627,6e-05,15.05875]
[1776432018934,42.78,76849.04,0.0,0.88538,6e-05,15.13967]
[1776432019937,42.79,76841.73,0.0,0.88492,6e-05,15.1814]
[1776432021060,42.8,76850.5,0.0,0.8854,6e-05,15.13845]
[1776432021954,42.8,76850.5,0.0,0.88539,6e-05,15.13882]
[1776432022992,42.8,76858.52,0.0,0.88586,6e-05,15.09678]
[1776432024974,42.8,76837.0,0.0,0.88457,6e-05,15.21307]
[1776432028013,42.81,76848.72,0.0,0.8852,6e-05,15.15639]
[1776432029017,42.81,76856.23,0.0,0.88563,6e-05,15.11777]
[1776432031138,42.82,76841.61,0.0,0.88479,6e-05,15.19186]
[1776432032050,42.82,76841.61,0.0,0.88479,6e-05,15.19215]
[1776432034046,42.82,76854.39,0.0,0.8855,6e-05,15.12798]
[1776432035053,42.82,76846.75,0.0,0.88506,6e-05,15.16841]
[1776432036059,42.82,76840.44,0.0,0.88469,6e-05,15.20182]
[1776432037064,42.82,76834.21,0.0,0.88432,6e-05,15.23479]
[1776432039134,42.83,76831.67,0.0,0.88412,6e-05,15.25265]
[1776432040199,42.84,76826.63,0.0,0.88381,6e-05,15.28106]
[1776432041231,42.84,76853.58,0.0,0.88538,6e-05,15.1397]
[1776432042118,42.85,76853.58,0.0,0.88533,6e-05,15.14391]
[1776432043142,42.85,76858.61,0.0,0.88562,6e-05,15.11757]
[1776432044167,42.85,76852.88,0.0,0.88529,6e-05,15.14795]
[1776432048219,42.85,76836.49,0.0,0.88433,6e-05,15.23394]
[1776432049218,42.85,76815.76,0.0,0.88312,6e-05,15.34281]
[1776432050216,42.85,76801.53,0.0,0.88229,6e-05,15.41766]
[1776432051241,42.85,76806.86,0.0,0.8826,6e-05,15.38961]
[1776432052223,42.85,76817.71,0.0,0.88323,6e-05,15.33363]
[1776432053229,42.85,76806.81,0.0,0.8826,6e-05,15.38979]
[1776432054249,42.85,76805.08,0.0,0.88248,6e-05,15.40063]
[1776432055244,42.85,76789.65,0.0,0.88155,6e-05,15.48343]
[1776432056250,42.86,76789.65,0.0,0.88154,6e-05,15.48478]
[1776432057273,42.86,76783.15,0.0,0.88112,6e-05,15.52216]
[1776432058280,42.87,76777.93,0.0,0.88078,6e-05,15.55227]
[1776432059275,42.88,76776.16,0.0,0.88063,6e-05,15.56562]
[1776432060282,42.88,76769.59,0.0,0.88024,6e-05,15.60028]
[1776432061435,42.88,76759.25,0.0,0.87962,6e-05,15.65486]
[1776432063303,42.88,76749.13,0.0,0.87899,6e-05,15.71069]
[1776432064311,42.88,76746.25,0.0,0.87881,6e-05,15.72585]
[1776432066329,42.88,76760.06,0.0,0.87964,6e-05,15.65318]
[1776432068341,42.88,76750.84,0.0,0.87908,6e-05,15.70211]
[1776432069347,42.88,76750.12,0.0,0.87904,6e-05,15.70583]
[1776432072376,42.88,76745.84,0.0,0.87881,6e-05,15.72651]
[1776432076406,42.87,76751.78,0.0,0.8792,6e-05,15.69193]
[1776432078450,42.87,76761.21,0.0,0.87977,6e-05,15.6416]
[1776432079441,42.87,76775.66,0.0,0.88063,6e-05,15.56534]
[1776432080452,42.87,76783.78,0.0,0.88113,6e-05,15.52118]
[1776432081586,42.87,76791.6,0.0,0.88159,6e-05,15.47994]
[1776432083467,42.87,76793.25,0.0,0.88169,6e-05,15.47148]
[1776432084474,42.87,76801.02,0.0,0.88215,6e-05,15.43062]
[1776432085481,42.87,76801.77,0.0,0.88219,6e-05,15.42677]
[1776432087497,42.87,76790.37,0.0,0.88151,6e-05,15.48698]
[1776432088528,42.87,76790.87,0.0,0.88154,6e-05,15.48436]
[1776432089545,42.87,76775.32,0.0,0.88062,6e-05,15.56633]
[1776432090589,42.87,76755.86,0.0,0.87946,6e-05,15.66906]
[1776432091665,42.86,76765.16,0.0,0.88006,6e-05,15.61426]
[1776432093567,42.86,76775.47,0.0,0.88067,6e-05,15.55991]
[1776432094574,42.86,76773.72,0.0,0.88057,6e-05,15.56944]
[1776432095581,42.86,76766.98,0.0,0.88016,6e-05,15.6051]
[1776432100620,42.87,76767.4,0.0,0.88018,6e-05,15.6033]
[1776432103649,42.87,76771.88,0.0,0.88045,6e-05,15.58004]
[1776432108709,42.87,76777.01,0.0,0.88074,6e-05,15.55412]
[1776432109696,42.87,76796.68,0.0,0.88189,6e-05,15.45243]
[1776432110710,42.87,76799.63,0.0,0.88206,6e-05,15.43711]
[1776432115755,42.87,76807.65,0.0,0.88252,6e-05,15.39543]
[1776432117796,42.87,76814.5,0.0,0.88292,6e-05,15.35959]
[1776432118819,42.88,76809.34,0.0,0.88262,6e-05,15.38733]
[1776432119849,42.88,76803.47,0.0,0.88227,6e-05,15.4182]
[1776432121916,42.88,76785.11,0.0,0.88118,6e-05,15.51526]
[1776432123894,42.88,76787.11,0.0,0.8813,6e-05,15.50472]
[1776432126910,42.88,76801.95,0.0,0.88217,6e-05,15.42675]
[1776432128925,42.88,76814.7,0.0,0.88292,6e-05,15.35986]
[1776432129942,42.88,76814.7,0.0,0.88292,6e-05,15.36022]
[1776432131993,42.88,76821.24,0.0,0.8833,6e-05,15.32632]
[1776432134966,42.88,76826.68,0.0,0.88361,6e-05,15.29852]
[1776432135974,42.88,76818.7,0.0,0.88314,6e-05,15.34064]
[1776432137989,42.88,76827.88,0.0,0.88367,6e-05,15.29296]
[1776432141010,42.88,76822.66,0.0,0.88336,6e-05,15.32113]
[1776432142072,42.88,76810.14,0.0,0.88262,6e-05,15.3869]
[1776432143029,42.88,76810.14,0.0,0.88262,6e-05,15.38723]
[1776432145038,42.88,76791.19,0.0,0.8815,6e-05,15.48703]
[1776432146045,42.88,76786.63,0.0,0.88123,6e-05,15.51107]
[1776432148059,42.88,76797.69,0.0,0.88188,6e-05,15.45309]
[1776432149066,42.89,76802.17,0.0,0.88214,6e-05,15.42984]
[1776432152090,42.89,76795.22,0.0,0.88174,6e-05,15.46416]
[1776432153098,42.89,76787.32,0.0,0.88127,6e-05,15.50605]
[1776432154106,42.89,76784.44,0.0,0.8811,6e-05,15.52147]
[1776432157128,42.89,76800.33,0.0,0.88203,6e-05,15.43851]
[1776432160156,42.89,76808.16,0.0,0.88249,6e-05,15.39758]
[1776432162243,42.89,76858.87,0.0,0.88542,6e-05,15.13334]
[1776432163187,42.89,76858.87,0.0,0.88543,6e-05,15.13315]
[1776432164200,42.89,76864.77,0.0,0.88577,6e-05,15.10234]
[1776432165222,42.89,76872.3,0.0,0.8862,6e-05,15.06299]
[1776432166206,42.89,76882.12,0.0,0.88676,6e-05,15.01167]
[1776432168221,42.89,76888.01,0.0,0.8871,6e-05,14.98119]
[1776432171243,42.9,76881.66,0.0,0.88672,6e-05,15.01556]
[1776432172315,42.91,76872.08,0.0,0.88612,6e-05,15.0702]
[1776432173258,42.92,76872.08,0.0,0.88604,6e-05,15.07807]
[1776432176288,42.94,76862.94,0.0,0.88541,6e-05,15.13574]
[1776432180352,42.96,76851.1,0.0,0.88463,6e-05,15.20599]
[1776432181369,42.97,76856.7,0.0,0.88492,6e-05,15.18018]
[1776432182388,42.97,76870.21,0.0,0.88568,6e-05,15.11177]
[1776432183379,42.97,76870.21,0.0,0.88567,6e-05,15.11209]
[1776432184386,42.97,76877.1,0.0,0.88607,6e-05,15.07652]
[1776432189421,42.98,76878.1,0.0,0.8861,6e-05,15.07316]
[1776432194457,42.98,76873.71,0.0,0.88583,6e-05,15.09788]
[1776432195473,42.98,76866.05,0.0,0.88539,6e-05,15.13816]
[1776432196480,42.98,76853.35,0.0,0.88463,6e-05,15.20657]
[1776432197487,42.99,76847.68,0.0,0.88429,6e-05,15.2378]
[1776432202532,43.0,76852.8,0.0,0.88452,6e-05,15.21665]
[1776432204536,43.0,76861.47,0.0,0.88502,6e-05,15.17176]
[1776432207564,43.0,76854.43,0.0,0.88461,6e-05,15.20917]
[1776432210580,43.0,76859.48,0.0,0.88489,6e-05,15.18338]
[1776432215615,43.0,76858.06,0.0,0.88482,6e-05,15.18856]
[1776432219646,43.01,76863.42,0.0,0.88512,6e-05,15.16155]
[1776432220650,43.01,76871.08,0.0,0.88556,6e-05,15.12158]
[1776432221661,43.01,76881.1,0.0,0.88613,6e-05,15.07006]
[1776432225685,43.03,76872.18,0.0,0.88552,6e-05,15.12526]
[1776432230748,43.03,76870.06,0.0,0.88539,6e-05,15.13756]
[1776432231821,43.03,76879.28,0.0,0.88592,6e-05,15.08951]
[1776432232787,43.04,76903.79,0.0,0.88727,6e-05,14.96622]
[1776432234780,43.06,76910.88,0.0,0.88757,6e-05,14.93972]
[1776432235787,43.06,76914.63,0.0,0.88774,6e-05,14.92356]
[1776432240823,43.12,76912.84,0.0,0.88737,6e-05,14.95926]
[1776432242871,43.14,76933.97,0.0,0.88844,6e-05,14.86072]
[1776432243846,43.14,76933.97,0.0,0.88844,6e-05,14.86134]
[1776432244866,43.14,76931.02,0.0,0.88826,6e-05,14.87728]
[1776432246874,43.15,76918.91,0.0,0.88757,6e-05,14.94123]
[1776432247880,43.16,76920.05,0.0,0.88757,6e-05,14.94081]
[1776432250906,43.16,76902.05,0.0,0.88654,6e-05,15.03572]
[1776432251914,43.16,76902.05,0.0,0.88653,6e-05,15.03619]
[1776432252949,43.16,76906.37,0.0,0.88677,6e-05,15.01419]
[1776432255944,43.16,76911.18,0.0,0.88703,6e-05,14.99053]
[1776432261003,43.17,76904.82,0.0,0.88666,6e-05,15.02458]
[1776432266033,43.17,76916.36,0.0,0.8873,6e-05,14.96564]
[1776432267039,43.17,76909.9,0.0,0.88694,6e-05,14.9991]
[1776432268047,43.17,76905.53,0.0,0.88669,6e-05,15.02169]
[1776432269053,43.17,76890.22,0.0,0.8858,6e-05,15.10264]
[1776432270061,43.17,76883.35,0.0,0.88541,6e-05,15.13836]
[1776432272077,43.17,76889.79,0.0,0.88579,6e-05,15.1021]
[1776432273093,43.17,76904.89,0.0,0.88665,6e-05,15.02406]
[1776432274088,43.17,76904.89,0.0,0.88665,6e-05,15.02417]
[1776432275095,43.17,76910.06,0.0,0.88694,6e-05,14.99755]
[1776432277120,43.17,76923.68,0.0,0.88771,6e-05,14.92747]
[1776432278119,43.17,76930.32,0.0,0.88808,6e-05,14.89318]
[1776432279126,43.18,76935.91,0.0,0.8884,6e-05,14.86438]
[1776432281140,43.18,76930.13,0.0,0.88805,6e-05,14.8959]
[1776432282147,43.18,76930.01,0.0,0.88805,6e-05,14.89662]
[1776432285168,43.18,76937.27,0.0,0.88845,6e-05,14.85942]
[1776432290238,43.18,76942.03,0.0,0.88871,6e-05,14.83565]
[1776432292217,43.18,76935.6,0.0,0.88834,6e-05,14.86923]
[1776432293248,43.18,76928.23,0.0,0.88793,6e-05,14.90746]
[1776432295244,43.18,76922.52,0.0,0.8876,6e-05,14.93718]
[1776432296248,43.18,76916.6,0.0,0.88727,6e-05,14.9681]
[1776432297255,43.18,76923.25,0.0,0.88764,6e-05,14.93393]
[1776432298260,43.18,76923.25,0.0,0.88764,6e-05,14.93422]
[1776432301301,43.19,76913.07,0.0,0.88705,6e-05,14.98749]
[1776432303451,43.19,76933.47,0.0,0.8882,6e-05,14.88242]
[1776432304326,43.19,76933.47,0.0,0.8882,6e-05,14.88293]
[1776432307347,43.19,76944.58,0.0,0.88882,6e-05,14.82604]
[1776432308354,43.19,76956.82,0.0,0.8895,6e-05,14.76311]
[1776432309361,43.19,76953.42,0.0,0.88931,6e-05,14.78091]
[1776432314395,43.19,76957.03,0.0,0.88949,6e-05,14.76362]
[1776432319431,43.19,76962.1,0.0,0.88976,6e-05,14.73903]
[1776432321445,43.2,76966.92,0.0,0.89002,6e-05,14.71488]
[1776432325474,43.2,76974.01,0.0,0.8904,6e-05,14.67991]
[1776432326480,43.2,76979.26,0.0,0.89069,6e-05,14.65333]
[1776432328494,43.2,76982.32,0.0,0.89085,6e-05,14.63852]
[1776432333553,43.21,76982.38,0.0,0.89085,6e-05,14.63718]
[1776432336551,43.21,76989.34,0.0,0.89121,6e-05,14.60286]
[1776432341584,43.21,76993.27,0.0,0.8914,6e-05,14.58531]
[1776432345629,43.23,76986.56,0.0,0.89096,6e-05,14.62667]
[1776432346623,43.23,76975.59,0.0,0.89035,6e-05,14.6835]
[1776432347646,43.23,76976.22,0.0,0.89038,6e-05,14.68066]
[1776432348643,43.23,76968.36,0.0,0.88994,6e-05,14.72148]
[1776432349662,43.23,76965.87,0.0,0.8898,6e-05,14.73463]
[1776432350672,43.23,76953.58,0.0,0.88911,6e-05,14.79791]
[1776432351676,43.23,76970.61,0.0,0.89006,6e-05,14.71079]
[1776432352682,43.23,76994.84,0.0,0.89139,6e-05,14.58667]
[1776432357711,43.24,76986.13,0.0,0.89089,6e-05,14.6339]
[1776432361740,43.24,76998.0,0.0,0.89152,5e-05,14.57464]
[1776432363770,43.24,77007.01,0.0,0.89201,5e-05,14.52908]
[1776432368788,43.25,77008.19,0.0,0.89206,5e-05,14.52466]
[1776432370806,43.25,77013.76,0.0,0.89236,5e-05,14.49685]
[1776432372819,43.25,77024.14,0.0,0.89292,5e-05,14.44407]
[1776432373842,43.25,77020.39,0.0,0.89272,5e-05,14.46343]
[1776432375841,43.25,77015.11,0.0,0.89242,5e-05,14.49064]
[1776432376849,43.25,77008.33,0.0,0.89205,5e-05,14.52589]
[1776432377857,43.25,77006.32,0.0,0.89193,5e-05,14.53653]
[1776432382897,43.25,77002.24,0.0,0.8917,5e-05,14.55878]
[1776432383913,43.26,76977.56,0.0,0.89033,6e-05,14.68601]
[1776432384904,43.26,76977.56,0.0,0.89033,6e-05,14.68614]
[1776432389940,43.28,76984.34,0.0,0.89057,6e-05,14.66378]
[1776432390951,43.28,76977.94,0.0,0.89022,6e-05,14.69663]
[1776432391962,43.29,76963.64,0.0,0.8894,6e-05,14.7711]
[1776432392964,43.29,76954.07,0.0,0.88887,6e-05,14.82034]
[1776432393991,43.29,76937.34,0.0,0.88792,6e-05,14.90714]
[1776432394976,43.29,76937.34,0.0,0.88792,6e-05,14.90746]
[1776432395982,43.29,76934.61,0.0,0.88776,6e-05,14.92179]
[1776432399004,43.29,76950.85,0.0,0.88867,6e-05,14.83858]
[1776432400012,43.29,76958.15,0.0,0.88907,6e-05,14.80114]
[1776432401020,43.29,76956.03,0.0,0.88895,6e-05,14.81226]
[1776432404078,43.29,76948.34,0.0,0.88852,6e-05,14.85245]
[1776432406056,43.3,76946.85,0.0,0.88843,6e-05,14.86046]
[1776432407080,43.3,76914.82,0.0,0.88662,6e-05,15.02575]
[1776432409100,43.3,76889.17,0.0,0.88515,6e-05,15.15932]
[1776432410088,43.3,76883.48,0.0,0.88483,6e-05,15.18875]
[1776432411140,43.3,76880.75,0.0,0.88467,6e-05,15.2028]
[1776432412104,43.3,76867.29,0.0,0.8839,6e-05,15.27266]
[1776432413122,43.3,76838.6,0.0,0.88223,6e-05,15.42191]
[1776432414184,43.3,76797.88,0.0,0.87984,6e-05,15.6341]
[1776432416201,43.3,76776.41,0.0,0.87856,6e-05,15.74623]
[1776432417165,43.29,76761.13,0.0,0.87768,6e-05,15.82324]
[1776432418170,43.29,76753.53,0.0,0.87723,6e-05,15.86263]
[1776432420220,43.29,76759.95,0.0,0.87762,6e-05,15.82843]
[1776432423369,43.29,76752.92,0.0,0.8772,6e-05,15.86531]
[1776432424420,43.29,76761.2,0.0,0.8777,6e-05,15.82188]
[1776432426307,43.28,76755.18,0.0,0.8774,6e-05,15.84766]
[1776432427324,43.27,76761.69,0.0,0.8778,6e-05,15.81242]
[1776432428328,43.27,76772.52,0.0,0.87845,6e-05,15.75565]
[1776432429344,43.27,76781.02,0.0,0.87896,6e-05,15.71065]
[1776432430345,43.27,76798.14,0.0,0.88,6e-05,15.61972]
[1776432431364,43.27,76805.13,0.0,0.88041,6e-05,15.58267]
[1776432432360,43.27,76819.78,0.0,0.88128,6e-05,15.5057]
[1776432433373,43.27,76821.67,0.0,0.8814,6e-05,15.49549]
[1776432434437,43.27,76792.4,0.0,0.87967,6e-05,15.64808]
[1776432435396,43.27,76758.82,0.0,0.87767,6e-05,15.82393]
[1776432436452,43.26,76737.86,0.0,0.87641,6e-05,15.93363]
[1776432437410,43.26,76726.62,0.0,0.87573,6e-05,15.99223]
[1776432438416,43.25,76730.52,0.0,0.87603,6e-05,15.96599]
[1776432443454,43.24,76722.66,0.0,0.87564,6e-05,15.99945]
[1776432445465,43.22,76717.82,0.0,0.87543,6e-05,16.0177]
[1776432447486,43.22,76710.68,0.0,0.87501,6e-05,16.05403]
[1776432451587,43.2,76734.42,0.0,0.87657,6e-05,15.91685]
[1776432452529,43.18,76734.42,0.0,0.87666,6e-05,15.90894]
[1776432453534,43.16,76758.85,0.0,0.87823,6e-05,15.77149]
[1776432454553,43.16,76760.76,0.0,0.87835,6e-05,15.76076]
[1776432458565,43.16,76770.83,0.0,0.87899,6e-05,15.70514]
[1776432459571,43.15,76777.02,0.0,0.87936,6e-05,15.67203]
[1776432460597,43.15,76764.38,0.0,0.87861,6e-05,15.73809]
[1776432461592,43.15,76743.0,0.0,0.87733,6e-05,15.85011]
[1776432462599,43.15,76728.11,0.0,0.87643,6e-05,15.92818]
[1776432463604,43.15,76713.98,0.0,0.87558,6e-05,16.00222]
[1776432464626,43.15,76714.12,0.0,0.87559,6e-05,16.00091]
[1776432469647,43.14,76707.61,0.0,0.87523,6e-05,16.03212]
[1776432471664,43.14,76698.52,0.0,0.87469,6e-05,16.07883]
[1776432472668,43.14,76691.04,0.0,0.87424,6e-05,16.11765]
[1776432473675,43.12,76686.04,0.0,0.87401,6e-05,16.13666]
[1776432474686,43.12,76671.59,0.0,0.87313,6e-05,16.21242]
[1776432475689,43.12,76661.19,0.0,0.87248,6e-05,16.26749]
[1776432476716,43.12,76620.7,0.0,0.86996,6e-05,16.48166]
[1776432477703,43.12,76599.34,0.0,0.86861,6e-05,16.59518]
[1776432478712,43.11,76575.67,0.0,0.86716,6e-05,16.71553]
[1776432479721,43.11,76568.45,0.0,0.86671,6e-05,16.75329]
[1776432480793,43.11,76558.93,0.0,0.8661,6e-05,16.80333]
[1776432481738,43.07,76551.1,0.0,0.86578,6e-05,16.82947]
[1776432483757,43.05,76561.84,0.0,0.86656,6e-05,16.76434]
[1776432484792,43.02,76546.18,0.0,0.86575,6e-05,16.83077]
[1776432489800,42.99,76544.6,0.0,0.8658,6e-05,16.82672]
[1776432491809,42.95,76559.32,0.0,0.86697,6e-05,16.72892]
[1776432492834,42.95,76575.92,0.0,0.86803,6e-05,16.64019]
[1776432493826,42.93,76586.63,0.0,0.86882,6e-05,16.57405]
[1776432494865,42.93,76572.67,0.0,0.86793,6e-05,16.64804]
[1776432495842,42.93,76572.67,0.0,0.86794,6e-05,16.64734]
[1776432498880,42.93,76625.65,0.0,0.87131,6e-05,16.36384]
[1776432499878,42.91,76630.17,0.0,0.8717,6e-05,16.33048]
[1776432501032,42.9,76618.33,0.0,0.87096,6e-05,16.39313]
[1776432502952,42.9,76501.49,0.0,0.86347,7e-05,17.01644]
[1776432504961,42.9,76489.61,0.0,0.86271,7e-05,17.07849]
[1776432505936,42.89,76489.61,0.0,0.86272,7e-05,17.07764]
[1776432508967,42.89,76484.47,0.0,0.86241,7e-05,17.10266]
[1776432511988,42.88,76480.27,0.0,0.86218,7e-05,17.11957]
[1776432514002,42.88,76488.22,0.0,0.86273,7e-05,17.07539]
[1776432518033,42.87,76501.32,0.0,0.86362,7e-05,17.00224]
[1776432519056,42.87,76514.9,0.0,0.86452,7e-05,16.92832]
[1776432520052,42.87,76512.67,0.0,0.86438,7e-05,16.93938]
[1776432522062,42.87,76506.17,0.0,0.86398,7e-05,16.97241]
[1776432524078,42.86,76511.62,0.0,0.86436,7e-05,16.94131]
[1776432525112,42.86,76515.22,0.0,0.8646,7e-05,16.92113]
[1776432527135,42.86,76520.51,0.0,0.86497,7e-05,16.891]
[1776432529133,42.86,76597.83,0.0,0.86994,6e-05,16.4768]
[1776432530136,42.84,76617.54,0.0,0.8713,6e-05,16.36136]
[1776432533152,42.83,76607.58,0.0,0.87068,6e-05,16.41359]
[1776432534177,42.83,76607.72,0.0,0.8707,6e-05,16.41228]
[1776432535209,42.83,76621.73,0.0,0.87159,6e-05,16.33687]
[1776432537182,42.83,76633.16,0.0,0.87232,6e-05,16.27465]
[1776432538187,42.83,76636.66,0.0,0.87254,6e-05,16.25537]
[1776432539194,42.83,76641.93,0.0,0.87288,6e-05,16.22668]
[1776432541209,42.82,76645.49,0.0,0.87312,6e-05,16.20615]
[1776432544233,42.82,76659.82,0.0,0.87403,6e-05,16.12801]
[1776432545279,42.82,76657.65,0.0,0.8739,6e-05,16.13917]
[1776432550272,42.81,76664.32,0.0,0.87434,6e-05,16.10155]
[1776432554309,42.81,76658.12,0.0,0.87397,6e-05,16.13298]
[1776432555349,42.81,76634.33,0.0,0.87249,6e-05,16.25942]
[1776432556317,42.81,76634.33,0.0,0.8725,6e-05,16.25908]
[1776432557323,42.81,76632.38,0.0,0.87238,6e-05,16.2691]
[1776432562358,42.8,76634.65,0.0,0.87254,6e-05,16.25496]
[1776432564374,42.8,76641.96,0.0,0.87301,6e-05,16.21471]
[1776432568402,42.8,76657.37,0.0,0.874,6e-05,16.13021]
[1776432569419,42.8,76663.92,0.0,0.87441,6e-05,16.09484]
[1776432570422,42.79,76662.11,0.0,0.8743,6e-05,16.10408]
[1776432575499,42.79,76672.29,0.0,0.87498,6e-05,16.04446]
[1776432576477,42.79,76671.73,0.0,0.87495,6e-05,16.04711]
[1776432577488,42.79,76677.69,0.0,0.87532,6e-05,16.01504]
[1776432580508,42.79,76683.2,0.0,0.87567,6e-05,15.98489]
[1776432585574,42.78,76687.66,0.0,0.87595,6e-05,15.96002]
[1776432588565,42.78,76670.64,0.0,0.87492,6e-05,16.0493]
[1776432589572,42.78,76660.4,0.0,0.87429,6e-05,16.10355]
[1776432590579,42.78,76659.14,0.0,0.87422,6e-05,16.10987]
[1776432591586,42.78,76668.32,0.0,0.87479,6e-05,16.06078]
[1776432592593,42.78,76670.67,0.0,0.87493,6e-05,16.04818]
[1776432594607,42.78,76677.28,0.0,0.87535,6e-05,16.0124]
[1776432597647,42.78,76666.76,0.0,0.8747,6e-05,16.06793]
[1776432598643,42.78,76659.95,0.0,0.87428,6e-05,16.10414]
[1776432599652,42.78,76639.31,0.0,0.873,6e-05,16.21412]
[1776432600679,42.78,76629.02,0.0,0.87235,6e-05,16.269]
[1776432601706,42.78,76640.39,0.0,0.87307,6e-05,16.20828]
[1776432602686,42.78,76668.07,0.0,0.87479,6e-05,16.06066]
[1776432603711,42.78,76623.37,0.0,0.87201,6e-05,16.29858]
[1776432604723,42.78,76623.37,0.0,0.87201,6e-05,16.29855]
[1776432605790,42.78,76604.45,0.0,0.87082,6e-05,16.39973]
[1776432606732,42.77,76604.45,0.0,0.87082,6e-05,16.39929]
[1776432607729,42.77,76608.03,0.0,0.87106,6e-05,16.37892]
[1776432611798,42.77,76617.38,0.0,0.87167,6e-05,16.32726]
[1776432613806,42.77,76595.57,0.0,0.87029,6e-05,16.44397]
[1776432614806,42.77,76572.24,0.0,0.86881,6e-05,16.56841]
[1776432615894,42.77,76587.85,0.0,0.86981,6e-05,16.48474]
[1776432616815,42.77,76587.85,0.0,0.86981,6e-05,16.48449]
[1776432617833,42.77,76585.47,0.0,0.86966,6e-05,16.49723]
[1776432620851,42.77,76571.13,0.0,0.86874,6e-05,16.57399]
[1776432621858,42.77,76564.39,0.0,0.86831,6e-05,16.61014]
[1776432622858,42.77,76564.86,0.0,0.86834,6e-05,16.60749]
[1776432623879,42.76,76549.74,0.0,0.86738,6e-05,16.6881]
[1776432624884,42.76,76545.5,0.0,0.86712,6e-05,16.70976]
[1776432626899,42.76,76551.47,0.0,0.86751,6e-05,16.67716]
[1776432627951,42.76,76540.54,0.0,0.86681,6e-05,16.73533]
[1776432628914,42.76,76539.2,0.0,0.86673,6e-05,16.74192]
[1776432629921,42.76,76548.58,0.0,0.86734,6e-05,16.69091]
[1776432630928,42.76,76556.68,0.0,0.86787,6e-05,16.64687]
[1776432631935,42.76,76557.73,0.0,0.86796,6e-05,16.63739]
[1776432633949,42.75,76564.62,0.0,0.86842,6e-05,16.59948]
[1776432634957,42.75,76564.65,0.0,0.86842,6e-05,16.59892]
[1776432636058,42.75,76578.13,0.0,0.86929,6e-05,16.52621]
[1776432637979,42.75,76583.53,0.0,0.86964,6e-05,16.49646]
[1776432638986,42.75,76596.43,0.0,0.87048,6e-05,16.42597]
[1776432639998,42.75,76598.08,0.0,0.87059,6e-05,16.41656]
[1776432641044,42.74,76606.2,0.0,0.87111,6e-05,16.37251]
[1776432642010,42.74,76618.94,0.0,0.87191,6e-05,16.30433]
[1776432643018,42.74,76642.79,0.0,0.87342,6e-05,16.17548]
[1776432644035,42.74,76647.95,0.0,0.87375,6e-05,16.14723]
[1776432645038,42.74,76623.04,0.0,0.8722,6e-05,16.27992]
[1776432646165,42.74,76559.35,0.0,0.86816,6e-05,16.62064]
[1776432647058,42.74,76559.35,0.0,0.86817,6e-05,16.61997]
[1776432648069,42.73,76565.76,0.0,0.86859,6e-05,16.58472]
[1776432649070,42.73,76549.89,0.0,0.86758,6e-05,16.66915]
[1776432650087,42.73,76556.27,0.0,0.868,6e-05,16.63402]
[1776432651104,42.73,76547.92,0.0,0.86746,6e-05,16.67888]
[1776432652096,42.73,76533.2,0.0,0.86653,6e-05,16.7565]
[1776432653104,42.73,76515.97,0.0,0.86542,7e-05,16.8484]
[1776432654115,42.72,76517.83,0.0,0.86555,7e-05,16.83767]
[1776432655117,42.72,76511.77,0.0,0.86516,7e-05,16.8696]
[1776432656225,42.72,76496.08,0.0,0.86414,7e-05,16.95358]
[1776432657134,42.72,76496.08,0.0,0.86415,7e-05,16.95274]
[1776432660162,42.72,76489.7,0.0,0.86376,7e-05,16.98481]
[1776432661180,42.71,76491.99,0.0,0.86391,7e-05,16.97199]
[1776432662187,42.71,76485.44,0.0,0.86349,7e-05,17.00664]
[1776432663216,42.71,76480.85,0.0,0.86319,7e-05,17.03067]
[1776432664217,42.71,76466.22,0.0,0.86224,7e-05,17.10821]
[1776432665223,42.71,76436.34,0.0,0.86025,7e-05,17.26957]
[1776432666304,42.7,76416.09,0.0,0.85891,7e-05,17.3773]
[1776432667245,42.7,76397.34,0.0,0.85764,7e-05,17.47872]
[1776432668246,42.7,76397.34,0.0,0.85765,7e-05,17.47779]
[1776432669253,42.66,76385.69,0.0,0.8571,7e-05,17.52087]
[1776432671267,42.62,76395.96,0.0,0.85801,7e-05,17.44766]
[1776432672281,42.62,76409.52,0.0,0.85893,7e-05,17.37417]
[1776432673285,42.62,76405.71,0.0,0.85868,7e-05,17.39383]
[1776432674293,42.61,76396.26,0.0,0.85805,7e-05,17.44424]
[1776432675302,42.6,76417.48,0.0,0.85959,7e-05,17.32098]
[1776432676379,42.6,76476.56,0.0,0.86353,7e-05,17.00113]
[1776432677321,42.6,76496.39,0.0,0.86484,7e-05,16.89324]
[1776432678336,42.57,76496.39,0.0,0.86497,7e-05,16.88281]
[1776432679362,42.57,76495.4,0.0,0.86491,7e-05,16.88764]
[1776432680344,42.57,76502.74,0.0,0.86539,7e-05,16.84744]
[1776432681380,42.57,76528.62,0.0,0.86709,6e-05,16.70699]
[1776432682369,42.57,76497.29,0.0,0.86505,7e-05,16.87557]
[1776432683378,42.57,76454.67,0.0,0.86224,7e-05,17.10617]
[1776432684378,42.56,76432.98,0.0,0.86082,7e-05,17.22116]
[1776432686465,42.56,76452.21,0.0,0.86213,7e-05,17.11496]
[1776432688434,42.56,76458.95,0.0,0.86258,7e-05,17.07845]
[1776432689431,42.55,76470.7,0.0,0.86337,7e-05,17.01333]
[1776432690425,42.53,76489.58,0.0,0.86473,7e-05,16.90175]
[1776432691431,42.53,76464.92,0.0,0.86312,7e-05,17.03153]
[1776432692438,42.53,76453.24,0.0,0.86235,7e-05,17.09428]
[1776432693467,42.53,76452.67,0.0,0.86232,7e-05,17.09675]
[1776432698485,42.52,76455.42,0.0,0.86254,7e-05,17.07886]
[1776432699490,42.52,76444.36,0.0,0.86181,7e-05,17.13814]
[1776432700499,42.52,76430.16,0.0,0.86086,7e-05,17.21517]
[1776432701507,42.52,76394.46,0.0,0.85848,7e-05,17.40642]
[1776432702521,42.5,76360.17,0.0,0.85625,7e-05,17.58409]
[1776432703536,42.5,76354.2,0.0,0.85584,7e-05,17.61658]
[1776432704535,42.48,76378.16,0.0,0.8576,7e-05,17.47647]
[1776432705606,42.48,76392.09,0.0,0.85855,7e-05,17.4007]
[1776432706612,42.47,76335.46,0.0,0.85468,7e-05,17.70741]
[1776432707561,42.45,76335.46,0.0,0.85478,7e-05,17.69941]
[1776432708566,42.43,76314.05,0.0,0.8534,7e-05,17.80672]
[1776432709576,42.43,76330.63,0.0,0.85456,7e-05,17.7163]
[1776432710583,42.43,76340.53,0.0,0.85526,7e-05,17.66078]
[1776432712624,42.43,76329.21,0.0,0.8545,7e-05,17.72078]
[1776432713658,42.43,76310.0,0.0,0.85316,7e-05,17.82557]
[1776432714640,42.42,76244.85,0.0,0.84857,7e-05,18.18042]
[1776432715649,42.4,76234.69,0.0,0.84799,7e-05,18.22409]
[1776432716831,42.38,76221.57,0.0,0.84716,7e-05,18.28678]
[1776432717664,42.35,76222.57,0.0,0.84736,7e-05,18.27109]
[1776432718671,42.35,76216.18,0.0,0.8469,7e-05,18.30604]
[1776432719705,42.3,76221.42,0.0,0.84757,7e-05,18.25427]
[1776432720699,42.3,76212.39,0.0,0.84692,7e-05,18.30373]
[1776432721706,42.26,76200.46,0.0,0.84629,7e-05,18.35086]
[1776432722719,42.26,76230.17,0.0,0.84843,7e-05,18.18797]
[1776432723722,42.23,76261.61,0.0,0.85084,7e-05,18.00194]
[1776432724734,42.23,76270.74,0.0,0.85149,7e-05,17.95186]
[1776432725742,42.22,76238.85,0.0,0.84924,7e-05,18.12489]
[1776432726955,42.2,76271.33,0.0,0.85166,7e-05,17.93855]
[1776432728771,42.2,76326.39,0.0,0.85552,7e-05,17.63607]
[1776432729778,42.2,76313.17,0.0,0.8546,7e-05,17.70855]
[1776432730785,42.19,76293.01,0.0,0.85329,7e-05,17.81121]
[1776432731792,42.18,76294.45,0.0,0.8534,7e-05,17.80244]
[1776432732816,42.16,76299.79,0.0,0.8539,7e-05,17.76236]
[1776432733806,42.14,76320.98,0.0,0.85548,7e-05,17.63784]
[1776432734813,42.14,76333.46,0.0,0.85635,7e-05,17.56933]
[1776432735821,42.14,76342.28,0.0,0.85696,7e-05,17.52093]
[1776432737016,42.13,76357.75,0.0,0.85811,7e-05,17.42912]
[1776432737835,42.12,76357.75,0.0,0.85812,7e-05,17.42842]
[1776432739849,42.12,76351.47,0.0,0.8577,7e-05,17.46145]
[1776432741876,42.12,76369.84,0.0,0.85899,7e-05,17.35872]
[1776432743971,42.12,76377.4,0.0,0.85951,7e-05,17.31667]
[1776432744886,42.11,76368.1,0.0,0.85888,7e-05,17.36713]
[1776432745895,42.11,76311.03,0.0,0.85494,7e-05,17.68017]
[1776432747123,42.09,76294.89,0.0,0.85394,7e-05,17.75852]
[1776432748913,42.07,76279.26,0.0,0.85295,7e-05,17.83502]
[1776432749931,42.07,76269.0,0.0,0.85224,7e-05,17.89064]
[1776432750934,42.04,76269.0,0.0,0.85237,7e-05,17.88027]
[1776432751940,42.04,76279.61,0.0,0.85315,7e-05,17.81755]
[1776432752947,42.04,76282.48,0.0,0.85336,7e-05,17.80092]
[1776432754969,42.04,76249.5,0.0,0.85105,7e-05,17.98099]
[1776432755982,42.03,76228.12,0.0,0.84953,7e-05,18.09779]
[1776432757199,42.01,76219.56,0.0,0.84904,7e-05,18.13509]
[1776432758015,42.01,76219.56,0.0,0.84905,7e-05,18.13422]
[1776432759052,41.99,76237.0,0.0,0.85043,7e-05,18.02764]
[1776432760080,41.98,76249.93,0.0,0.85136,7e-05,17.95539]
[1776432761047,41.98,76273.15,0.0,0.85301,7e-05,17.82729]
[1776432762046,41.97,76274.58,0.0,0.85322,7e-05,17.81058]
[1776432763051,41.96,76228.67,0.0,0.84996,7e-05,18.06303]
[1776432764061,41.96,76209.9,0.0,0.84861,7e-05,18.16668]
[1776432765137,41.96,76212.12,0.0,0.84879,7e-05,18.15303]
[1776432766086,41.96,76222.33,0.0,0.84953,7e-05,18.09603]
[1776432767087,41.96,76217.19,0.0,0.84917,7e-05,18.12377]
[1776432769106,41.94,76226.43,0.0,0.84994,7e-05,18.06439]
[1776432770107,41.94,76233.24,0.0,0.85044,7e-05,18.02606]
[1776432771123,41.94,76239.03,0.0,0.85085,7e-05,17.99407]
[1776432772258,41.94,76257.68,0.0,0.85218,7e-05,17.89105]
[1776432773173,41.94,76277.41,0.0,0.85358,7e-05,17.78209]
[1776432774181,41.92,76358.52,0.0,0.85934,7e-05,17.32511]
[1776432775183,41.91,76361.01,0.0,0.85952,7e-05,17.31043]
[1776432776193,41.91,76403.21,0.0,0.8624,7e-05,17.078]
[1776432777227,41.91,76420.63,0.0,0.86357,7e-05,16.98217]
[1776432778209,41.91,76418.04,0.0,0.8634,7e-05,16.99648]
[1776432780252,41.91,76403.48,0.0,0.86242,7e-05,17.07624]
[1776432781263,41.91,76379.48,0.0,0.86079,7e-05,17.20838]
[1776432782274,41.91,76433.84,0.0,0.86446,7e-05,16.90884]
[1776432783284,41.91,76424.63,0.0,0.86385,7e-05,16.95947]
[1776432784291,41.91,76478.96,0.0,0.86746,7e-05,16.66095]
[1776432785298,41.92,76489.29,0.0,0.86812,7e-05,16.60613]
[1776432786309,41.92,76443.28,0.0,0.86507,7e-05,16.85927]
[1776432787317,41.92,76408.02,0.0,0.8627,7e-05,17.05295]
[1776432788333,41.92,76411.53,0.0,0.86295,7e-05,17.03303]
[1776432791344,41.91,76414.68,0.0,0.86318,7e-05,17.0142]
[1776432793361,41.91,76407.46,0.0,0.8627,7e-05,17.05285]
[1776432794371,41.91,76403.32,0.0,0.86243,7e-05,17.07504]
[1776432795384,41.91,76397.02,0.0,0.86201,7e-05,17.10916]
[1776432796386,41.91,76390.38,0.0,0.86157,7e-05,17.14511]
[1776432797394,41.91,76364.08,0.0,0.85978,7e-05,17.28957]
[1776432798397,41.9,76350.91,0.0,0.85888,7e-05,17.36154]
[1776432799413,41.9,76348.29,0.0,0.85871,7e-05,17.37525]
[1776432802497,41.9,76357.64,0.0,0.85938,7e-05,17.32145]
[1776432803505,41.9,76355.64,0.0,0.85925,7e-05,17.3318]
[1776432804512,41.89,76361.57,0.0,0.85967,7e-05,17.29841]
[1776432805519,41.89,76366.99,0.0,0.86005,7e-05,17.26783]
[1776432806527,41.89,76355.74,0.0,0.85928,7e-05,17.32927]
[1776432807675,41.89,76358.75,0.0,0.8595,7e-05,17.31198]
[1776432809559,41.89,76365.37,0.0,0.85997,7e-05,17.27404]
[1776432810566,41.89,76371.3,0.0,0.86038,7e-05,17.2407]
[1776432811575,41.88,76366.25,0.0,0.86007,7e-05,17.26457]
[1776432812580,41.88,76378.46,0.0,0.86091,7e-05,17.19662]
[1776432813589,41.88,76384.97,0.0,0.86136,7e-05,17.1602]
[1776432814615,41.88,76388.34,0.0,0.86159,7e-05,17.14113]
[1776432815607,41.88,76400.55,0.0,0.86242,7e-05,17.07341]
[1776432816615,41.88,76405.73,0.0,0.86278,7e-05,17.04431]
[1776432817757,41.88,76432.76,0.0,0.86461,7e-05,16.89421]
[1776432818639,41.88,76432.76,0.0,0.86462,7e-05,16.89389]
[1776432819640,41.88,76424.96,0.0,0.8641,7e-05,16.9368]
[1776432820648,41.87,76419.3,0.0,0.86372,7e-05,16.96757]
[1776432821655,41.87,76425.72,0.0,0.86416,7e-05,16.93181]
[1776432822663,41.87,76427.65,0.0,0.86429,7e-05,16.92082]
[1776432823693,41.87,76410.95,0.0,0.86317,7e-05,17.01238]
[1776432824696,41.87,76402.94,0.0,0.86264,7e-05,17.05601]
[1776432825689,41.87,76401.43,0.0,0.86254,7e-05,17.06399]
[1776432827834,41.87,76422.21,0.0,0.86395,7e-05,16.9485]
[1776432828718,41.87,76422.21,0.0,0.86396,7e-05,16.94802]
[1776432829719,41.87,76439.14,0.0,0.86509,7e-05,16.85449]
[1776432830821,41.86,76436.88,0.0,0.86495,7e-05,16.86644]
[1776432831754,41.86,76425.51,0.0,0.86419,7e-05,16.929]
[1776432832757,41.86,76396.73,0.0,0.86226,7e-05,17.0861]
[1776432833765,41.86,76390.8,0.0,0.86187,7e-05,17.11816]
[1776432835788,41.86,76383.3,0.0,0.86137,7e-05,17.15886]
[1776432837906,41.85,76402.19,0.0,0.86267,7e-05,17.05275]
[1776432839814,41.85,76425.42,0.0,0.86424,7e-05,16.92426]
[1776432840823,41.85,76420.84,0.0,0.86394,7e-05,16.94912]
[1776432843843,41.85,76431.91,0.0,0.86469,7e-05,16.88728]
[1776432844849,41.85,76426.3,0.0,0.86432,7e-05,16.91801]
[1776432846876,41.85,76446.75,0.0,0.86569,7e-05,16.80475]
[1776432848008,41.85,76455.19,0.0,0.86625,7e-05,16.75834]
[1776432848891,41.85,76455.19,0.0,0.86626,7e-05,16.75763]
[1776432851912,41.85,76448.03,0.0,0.8658,7e-05,16.79591]
[1776432856958,41.84,76455.18,0.0,0.86628,7e-05,16.75587]
[1776432858071,41.84,76477.76,0.0,0.86778,7e-05,16.63179]
[1776432858972,41.84,76477.76,0.0,0.86778,7e-05,16.63165]
[1776432859973,41.84,76484.8,0.0,0.86824,7e-05,16.59292]
[1776432865011,41.84,76505.43,0.0,0.8696,7e-05,16.47898]
[1776432866015,41.84,76527.35,0.0,0.87103,6e-05,16.35874]
[1776432867023,41.84,76523.41,0.0,0.87077,6e-05,16.38033]
[1776432868150,41.84,76511.91,0.0,0.87002,7e-05,16.44331]
[1776432870066,41.84,76508.44,0.0,0.8698,7e-05,16.4622]
[1776432871055,41.84,76519.58,0.0,0.87055,6e-05,16.39767]
[1776432872065,41.84,76522.67,0.0,0.87075,6e-05,16.3807]
[1776432874078,41.84,76530.85,0.0,0.87128,6e-05,16.33587]
[1776432875083,41.84,76533.46,0.0,0.87144,6e-05,16.32163]
[1776432878221,41.84,76545.52,0.0,0.87222,6e-05,16.25566]
[1776432879111,41.84,76545.52,0.0,0.87222,6e-05,16.25561]
[1776432882132,41.84,76556.92,0.0,0.87295,6e-05,16.19322]
[1776432883192,41.84,76557.37,0.0,0.87298,6e-05,16.19059]
[1776432884147,41.84,76540.49,0.0,0.8719,6e-05,16.2827]
[1776432885153,41.84,76518.71,0.0,0.8705,6e-05,16.40161]
[1776432886174,41.84,76540.51,0.0,0.87191,6e-05,16.28182]
[1776432887177,41.84,76540.51,0.0,0.87192,6e-05,16.28141]
[1776432888302,41.84,76554.02,0.0,0.87279,6e-05,16.20724]
[1776432889191,41.84,76554.02,0.0,0.87279,6e-05,16.20702]
[1776432892213,41.84,76559.43,0.0,0.87314,6e-05,16.17692]
[1776432894228,41.83,76569.06,0.0,0.87376,6e-05,16.12405]
[1776432895236,41.83,76570.68,0.0,0.87386,6e-05,16.11514]
[1776432898371,41.83,76562.04,0.0,0.87332,6e-05,16.16217]
[1776432902312,41.83,76556.36,0.0,0.87296,6e-05,16.19269]
[1776432903294,41.83,76561.86,0.0,0.87331,6e-05,16.16249]
[1776432904304,41.83,76574.24,0.0,0.8741,6e-05,16.09478]
[1776432905315,41.83,76581.66,0.0,0.87457,6e-05,16.05417]
[1776432906318,41.83,76588.1,0.0,0.87498,6e-05,16.01898]
[1776432907342,41.83,76588.48,0.0,0.87501,6e-05,16.01689]
[1776432908447,41.83,76595.16,0.0,0.87543,6e-05,15.98047]
[1776432911356,41.83,76581.05,0.0,0.87454,6e-05,16.05744]
[1776432912368,41.83,76562.21,0.0,0.87334,6e-05,16.16026]
[1776432913375,41.83,76562.95,0.0,0.87339,6e-05,16.15612]
[1776432915405,41.83,76573.33,0.0,0.87405,6e-05,16.09914]
[1776432916392,41.83,76597.55,0.0,0.87559,6e-05,15.96683]
[1776432917409,41.83,76607.49,0.0,0.87621,6e-05,15.91265]
[1776432918526,41.83,76584.9,0.0,0.87479,6e-05,16.03576]
[1776432919420,41.83,76584.9,0.0,0.87479,6e-05,16.03571]
[1776432920427,41.83,76588.28,0.0,0.875,6e-05,16.01713]
[1776432921434,41.83,76578.35,0.0,0.87438,6e-05,16.07117]
[1776432922441,41.83,76574.47,0.0,0.87413,6e-05,16.09214]
[1776432924455,41.83,76568.2,0.0,0.87373,6e-05,16.12626]
[1776432928490,41.83,76588.91,0.0,0.87506,6e-05,16.0122]
[1776432929490,41.83,76595.78,0.0,0.8755,6e-05,15.97461]
[1776432930497,41.83,76600.23,0.0,0.87578,6e-05,15.95028]
[1776432932511,41.83,76600.59,0.0,0.87582,6e-05,15.94489]
[1776432934527,41.83,76604.75,0.0,0.87608,6e-05,15.92211]
[1776432935534,41.83,76615.19,0.0,0.87674,6e-05,15.86526]
[1776432936541,41.83,76618.8,0.0,0.87697,6e-05,15.84549]
[1776432939567,41.83,76624.35,0.0,0.87732,6e-05,15.81516]
[1776432943598,41.83,76622.69,0.0,0.87722,6e-05,15.82388]
[1776432945610,41.82,76619.74,0.0,0.87703,6e-05,15.83978]
[1776432950649,41.82,76626.41,0.0,0.87745,6e-05,15.80311]
[1776432955685,41.82,76620.44,0.0,0.87708,6e-05,15.83531]
[1776432957696,41.82,76613.13,0.0,0.87663,6e-05,15.8749]
[1776432958834,41.82,76608.38,0.0,0.87633,6e-05,15.90062]
[1776432959710,41.82,76608.38,0.0,0.87633,6e-05,15.90059]
[1776432961732,41.82,76602.05,0.0,0.87593,6e-05,15.93505]
[1776432963740,41.82,76596.34,0.0,0.87558,6e-05,15.96605]
[1776432964763,41.82,76589.86,0.0,0.87517,6e-05,16.00128]
[1776432965757,41.82,76573.87,0.0,0.87416,6e-05,16.08837]
[1776432966760,41.82,76560.07,0.0,0.87328,6e-05,16.1637]
[1776432967768,41.82,76564.09,0.0,0.87353,6e-05,16.1416]
[1776432970803,41.82,76572.21,0.0,0.87406,6e-05,16.09695]
[1776432971796,41.82,76579.36,0.0,0.87451,6e-05,16.05786]
[1776432972807,41.82,76583.5,0.0,0.87477,6e-05,16.03527]
[1776432977841,41.82,76587.81,0.0,0.87504,6e-05,16.0119]
[1776432978979,41.82,76594.87,0.0,0.87549,6e-05,15.97357]
[1776432980860,41.82,76596.98,0.0,0.87562,6e-05,15.96232]
[1776432982887,41.82,76585.97,0.0,0.87492,6e-05,16.02244]
[1776432983885,41.82,76569.35,0.0,0.87387,6e-05,16.11318]
[1776432984888,41.82,76583.84,0.0,0.87479,6e-05,16.03385]
[1776432985895,41.82,76587.3,0.0,0.87501,6e-05,16.01482]
[1776432988052,41.82,76581.32,0.0,0.87463,6e-05,16.04731]
[1776432990168,41.82,76554.24,0.0,0.87291,6e-05,16.1952]
[1776432991069,41.82,76545.73,0.0,0.87238,6e-05,16.2384]
[1776432992073,41.82,76548.78,0.0,0.87258,6e-05,16.22118]
[1776432994101,41.82,76557.84,0.0,0.87317,6e-05,16.17142]
[1776432995089,41.82,76565.36,0.0,0.87365,6e-05,16.13005]
[1776432996101,41.82,76582.29,0.0,0.87473,6e-05,16.03763]
[1776432997106,41.82,76591.01,0.0,0.87528,6e-05,15.9901]
[1776432998139,41.82,76597.19,0.0,0.87567,6e-05,15.9565]
[1776432999169,41.82,76599.87,0.0,0.87584,6e-05,15.94185]
[1776433003200,41.82,76578.67,0.0,0.8745,6e-05,16.05755]
[1776433004195,41.82,76546.31,0.0,0.87243,6e-05,16.23447]
[1776433005232,41.82,76517.69,0.0,0.87058,6e-05,16.39116]
[1776433006223,41.82,76519.77,0.0,0.87072,6e-05,16.37913]
[1776433007225,41.82,76530.57,0.0,0.87142,6e-05,16.31979]
[1776433009257,41.82,76561.39,0.0,0.87341,6e-05,16.15098]
[1776433010249,41.82,76561.39,0.0,0.87341,6e-05,16.15064]
[1776433011254,41.82,76580.47,0.0,0.87462,6e-05,16.04646]
[1776433012261,41.82,76596.37,0.0,0.87563,6e-05,15.95949]
[1776433014274,41.82,76574.13,0.0,0.87423,6e-05,16.08045]
[1776433015282,41.82,76563.24,0.0,0.87354,6e-05,16.13978]
[1776433017296,41.81,76573.72,0.0,0.87421,6e-05,16.08233]
[1776433018302,41.81,76583.36,0.0,0.87482,6e-05,16.02973]
[1776433022331,41.82,76591.36,0.0,0.87532,6e-05,15.98619]
[1776433023339,41.82,76598.38,0.0,0.87576,6e-05,15.94806]
[1776433026361,41.82,76586.02,0.0,0.87498,6e-05,16.01577]
[1776433029399,41.82,76595.23,0.0,0.87556,6e-05,15.96568]
[1776433030388,41.82,76595.23,0.0,0.87556,6e-05,15.96579]
[1776433032404,41.82,76602.36,0.0,0.87601,6e-05,15.92723]
[1776433033410,41.82,76615.7,0.0,0.87684,6e-05,15.85489]
[1776433034415,41.82,76628.52,0.0,0.87764,6e-05,15.78537]
[1776433038458,41.82,76614.74,0.0,0.87677,6e-05,15.86129]
[1776433039493,41.82,76565.74,0.0,0.87367,6e-05,16.12843]
[1776433040471,41.82,76565.74,0.0,0.87367,6e-05,16.12852]
[1776433041488,41.82,76558.18,0.0,0.87319,6e-05,16.16952]
[1776433042485,41.82,76563.42,0.0,0.87353,6e-05,16.14074]
[1776433043492,41.82,76569.08,0.0,0.87389,6e-05,16.10973]
[1776433044499,41.82,76576.41,0.0,0.87435,6e-05,16.06972]
[1776433045506,41.82,76582.47,0.0,0.87474,6e-05,16.03663]
[1776433046513,41.82,76589.47,0.0,0.87518,6e-05,15.99852]
[1776433048528,41.82,76604.38,0.0,0.87612,6e-05,15.91753]
[1776433049549,41.82,76610.54,0.0,0.8765,6e-05,15.88424]
[1776433052556,41.82,76624.47,0.0,0.87739,6e-05,15.80587]
[1776433054570,41.82,76631.38,0.0,0.87781,6e-05,15.76905]
[1776433057592,41.83,76623.93,0.0,0.87733,6e-05,15.81042]
[1776433059650,41.83,76595.66,0.0,0.87556,6e-05,15.96479]
[1776433060613,41.83,76595.66,0.0,0.87555,6e-05,15.96488]
[1776433061620,41.83,76589.92,0.0,0.87519,6e-05,15.99621]
[1776433062628,41.83,76595.54,0.0,0.87554,6e-05,15.96569]
[1776433063637,41.83,76601.9,0.0,0.87594,6e-05,15.9312]
[1776433064645,41.83,76609.73,0.0,0.87643,6e-05,15.88879]
[1776433065660,41.83,76618.35,0.0,0.87697,6e-05,15.84218]
[1776433067670,41.83,76629.2,0.0,0.87764,6e-05,15.78349]
[1776433068679,41.83,76636.52,0.0,0.8781,6e-05,15.74413]
[1776433073724,41.83,76643.44,0.0,0.87851,6e-05,15.70756]
[1776433074725,41.83,76606.96,0.0,0.87623,6e-05,15.9061]
[1776433075729,41.83,76598.21,0.0,0.87568,6e-05,15.95375]
[1776433076737,41.83,76605.18,0.0,0.87613,6e-05,15.91536]
[1776433077747,41.83,76621.61,0.0,0.87716,6e-05,15.82597]
[1776433078754,41.83,76627.01,0.0,0.87749,6e-05,15.79675]
[1776433081773,41.83,76632.22,0.0,0.87781,6e-05,15.76895]
[1776433084817,41.83,76625.21,0.0,0.87737,6e-05,15.80737]
[1776433085813,41.83,76577.56,0.0,0.87437,6e-05,16.06686]
[1776433086822,41.83,76547.6,0.0,0.87246,6e-05,16.23036]
[1776433087838,41.83,76539.9,0.0,0.87197,6e-05,16.27197]
[1776433088838,41.83,76531.24,0.0,0.87142,6e-05,16.31887]
[1776433089890,41.83,76535.72,0.0,0.87171,6e-05,16.29401]
[1776433092860,41.83,76547.5,0.0,0.87248,6e-05,16.22897]
[1776433093868,41.83,76542.18,0.0,0.87214,6e-05,16.25803]
[1776433094873,41.83,76532.26,0.0,0.8715,6e-05,16.31224]
[1776433095880,41.83,76535.98,0.0,0.87174,6e-05,16.29173]
[1776433097894,41.83,76538.11,0.0,0.87188,6e-05,16.27985]
[1776433100915,41.83,76531.44,0.0,0.87145,6e-05,16.31605]
[1776433101937,41.83,76520.45,0.0,0.87074,6e-05,16.37608]
[1776433102931,41.83,76515.03,0.0,0.87039,6e-05,16.40554]
[1776433103940,41.83,76521.94,0.0,0.87084,6e-05,16.3674]
[1776433104944,41.83,76525.3,0.0,0.87106,6e-05,16.34877]
[1776433105952,41.82,76535.69,0.0,0.87174,6e-05,16.29168]
[1776433106959,41.82,76536.23,0.0,0.87177,6e-05,16.2886]
[1776433108981,41.82,76530.39,0.0,0.8714,6e-05,16.32033]
[1776433114018,41.82,76527.69,0.0,0.87124,6e-05,16.33209]
[1776433115051,41.82,76522.06,0.0,0.87088,6e-05,16.36297]
[1776433116039,41.82,76508.53,0.0,0.87,7e-05,16.43703]
[1776433117047,41.82,76495.52,0.0,0.86915,7e-05,16.50838]
[1776433118055,41.82,76494.84,0.0,0.86911,7e-05,16.51192]
[1776433119060,41.82,76500.06,0.0,0.86945,7e-05,16.4831]
[1776433120113,41.82,76525.46,0.0,0.87111,6e-05,16.34374]
[1776433121075,41.82,76525.46,0.0,0.87111,6e-05,16.34366]
[1776433122081,41.82,76532.74,0.0,0.87158,6e-05,16.30384]
[1776433123088,41.82,76538.91,0.0,0.87197,6e-05,16.27017]
[1776433127116,41.82,76540.82,0.0,0.87209,6e-05,16.26028]
[1776433130186,41.83,76547.93,0.0,0.87254,6e-05,16.22186]
[1776433132151,41.83,76549.46,0.0,0.87263,6e-05,16.21386]
[1776433137185,41.83,76550.32,0.0,0.87268,6e-05,16.20989]
[1776433139201,41.83,76538.76,0.0,0.87193,6e-05,16.2737]
[1776433142222,41.83,76526.7,0.0,0.87115,6e-05,16.34004]
[1776433143229,41.83,76515.46,0.0,0.87042,6e-05,16.40166]
[1776433144236,41.83,76517.0,0.0,0.87052,6e-05,16.39316]
[1776433146252,41.83,76510.98,0.0,0.87013,7e-05,16.42614]
[1776433147258,41.83,76504.41,0.0,0.86971,7e-05,16.46196]
[1776433149276,41.83,76514.99,0.0,0.8704,6e-05,16.40375]
[1776433150339,41.83,76530.48,0.0,0.8714,6e-05,16.31894]
[1776433153300,41.83,76532.83,0.0,0.87155,6e-05,16.30627]
[1776433158338,41.83,76533.1,0.0,0.87156,6e-05,16.30523]
[1776433160415,41.83,76538.12,0.0,0.87188,6e-05,16.27795]
[1776433162363,41.83,76529.34,0.0,0.87131,6e-05,16.32626]
[1776433163371,41.83,76523.57,0.0,0.87094,6e-05,16.3579]
[1776433164378,41.83,76514.53,0.0,0.87035,6e-05,16.40742]
[1776433165384,41.83,76512.13,0.0,0.8702,7e-05,16.42051]
[1776433167399,41.83,76520.33,0.0,0.87073,6e-05,16.37545]
[1776433168405,41.83,76514.1,0.0,0.87033,6e-05,16.4096]
[1776433169414,41.83,76512.64,0.0,0.87023,7e-05,16.41757]
[1776433174452,41.83,76513.78,0.0,0.87033,6e-05,16.40777]
[1776433177484,41.83,76504.54,0.0,0.86973,7e-05,16.45833]
[1776433178477,41.83,76497.37,0.0,0.86926,7e-05,16.49756]
[1776433179484,41.83,76498.21,0.0,0.86932,7e-05,16.49281]
[1776433184519,41.83,76501.25,0.0,0.86953,7e-05,16.47545]
[1776433189559,41.83,76502.03,0.0,0.86958,7e-05,16.47048]
[1776433190642,41.83,76511.33,0.0,0.87019,7e-05,16.41949]
[1776433192582,41.83,76519.75,0.0,0.87074,6e-05,16.37303]
[1776433193586,41.83,76527.15,0.0,0.87123,6e-05,16.33183]
[1776433194595,41.82,76539.66,0.0,0.87204,6e-05,16.2631]
[1776433195601,41.82,76548.65,0.0,0.87262,6e-05,16.21378]
[1776433196618,41.82,76556.01,0.0,0.87309,6e-05,16.17355]
[1776433197614,41.82,76580.53,0.0,0.87465,6e-05,16.03942]
[1776433198624,41.82,76597.18,0.0,0.87571,6e-05,15.9485]
[1776433199634,41.82,76600.6,0.0,0.87592,6e-05,15.92986]
[1776433200738,41.82,76592.1,0.0,0.87539,6e-05,15.97617]
[1776433202652,41.82,76597.15,0.0,0.87571,6e-05,15.94861]
[1776433207687,41.82,76589.89,0.0,0.87525,6e-05,15.98822]
[1776433209701,41.82,76587.29,0.0,0.87508,6e-05,16.00258]
[1776433210812,41.82,76578.28,0.0,0.87451,6e-05,16.0518]
[1776433211715,41.82,76578.28,0.0,0.87451,6e-05,16.05183]
[1776433212721,41.82,76566.38,0.0,0.87375,6e-05,16.11679]
[1776433213737,41.82,76560.65,0.0,0.87339,6e-05,16.14799]
[1776433214735,41.82,76557.91,0.0,0.87321,6e-05,16.16283]
[1776433216749,41.82,76575.78,0.0,0.87436,6e-05,16.06492]
[1776433217757,41.82,76578.07,0.0,0.8745,6e-05,16.0524]
[1776433219772,41.82,76583.23,0.0,0.87483,6e-05,16.02425]
[1776433220883,41.82,76600.43,0.0,0.87592,6e-05,15.93052]
[1776433221786,41.82,76600.43,0.0,0.87591,6e-05,15.9306]
[1776433222792,41.82,76603.75,0.0,0.87612,6e-05,15.91285]
[1776433225835,41.82,76618.88,0.0,0.87706,6e-05,15.83085]
[1776433226840,41.82,76625.34,0.0,0.87747,6e-05,15.7956]
[1776433227845,41.82,76626.27,0.0,0.87753,6e-05,15.79042]
[1776433232885,41.82,76618.57,0.0,0.87707,6e-05,15.82861]
[1776433235900,41.82,76627.91,0.0,0.87766,6e-05,15.7776]
[1776433241029,41.82,76637.78,0.0,0.87827,6e-05,15.72377]
[1776433241942,41.82,76637.78,0.0,0.87828,6e-05,15.72359]
[1776433246977,41.82,76631.13,0.0,0.87787,6e-05,15.75943]
[1776433247984,41.82,76623.28,0.0,0.87738,6e-05,15.80195]
[1776433251099,41.82,76613.68,0.0,0.87678,6e-05,15.85393]
[1776433252017,41.82,76613.68,0.0,0.87678,6e-05,15.85396]
[1776433257054,41.82,76608.71,0.0,0.87647,6e-05,15.88117]
[1776433262087,41.82,76600.45,0.0,0.87595,6e-05,15.92615]
[1776433264106,41.82,76616.67,0.0,0.87697,6e-05,15.83783]
[1776433265112,41.82,76627.51,0.0,0.87765,6e-05,15.77865]
[1776433269140,41.82,76635.58,0.0,0.87815,6e-05,15.73452]
[1776433274180,41.82,76636.82,0.0,0.87823,6e-05,15.72769]
[1776433276194,41.82,76628.21,0.0,0.87769,6e-05,15.77437]
[1776433280222,41.82,76633.91,0.0,0.87805,6e-05,15.74317]
[1776433281352,41.82,76627.01,0.0,0.87762,6e-05,15.78064]
[1776433282237,41.82,76627.01,0.0,0.87762,6e-05,15.78055]
[1776433284261,41.82,76634.73,0.0,0.87811,6e-05,15.73849]
[1776433287280,41.82,76627.36,0.0,0.87765,6e-05,15.77835]
[1776433292315,41.82,76630.8,0.0,0.87789,6e-05,15.75578]
[1776433293323,41.82,76640.69,0.0,0.8785,6e-05,15.70205]
[1776433298358,41.82,76632.15,0.0,0.87798,6e-05,15.74831]
[1776433303391,41.82,76639.58,0.0,0.87844,6e-05,15.70778]
[1776433304399,41.82,76633.14,0.0,0.87804,6e-05,15.74269]
[1776433305408,41.82,76627.3,0.0,0.87768,6e-05,15.77431]
[1776433308428,41.82,76636.24,0.0,0.87824,6e-05,15.72546]
[1776433313463,41.82,76638.86,0.0,0.8784,6e-05,15.71104]
[1776433318501,41.82,76638.6,0.0,0.87839,6e-05,15.71238]
[1776433320537,41.81,76647.36,0.0,0.87893,6e-05,15.66477]
[1776433321665,41.81,76663.69,0.0,0.87994,6e-05,15.57622]
[1776433322528,41.82,76663.69,0.0,0.87994,6e-05,15.57626]
[1776433324545,41.82,76669.35,0.0,0.88028,6e-05,15.54572]
[1776433325552,41.82,76675.71,0.0,0.88067,6e-05,15.51128]
[1776433326559,41.82,76675.26,0.0,0.88064,6e-05,15.51389]
[1776433328591,41.82,76687.53,0.0,0.88139,6e-05,15.44785]
[1776433329583,41.82,76696.08,0.0,0.88191,6e-05,15.40164]
[1776433330601,41.82,76699.51,0.0,0.88212,6e-05,15.38305]
[1776433335629,41.82,76704.1,0.0,0.8824,6e-05,15.35811]
[1776433336631,41.82,76710.31,0.0,0.88277,6e-05,15.32461]
[1776433337642,41.82,76717.01,0.0,0.88318,6e-05,15.28854]
[1776433338651,41.82,76719.89,0.0,0.88335,6e-05,15.27314]
[1776433339659,41.82,76731.74,0.0,0.88406,6e-05,15.20931]
[1776433340665,41.82,76738.9,0.0,0.88448,6e-05,15.17117]
[1776433341831,41.82,76763.72,0.0,0.88596,6e-05,15.03752]
[1776433342698,41.82,76789.96,0.0,0.88751,6e-05,14.89692]
[1776433343698,41.82,76789.96,0.0,0.88751,6e-05,14.89673]
[1776433344708,41.82,76818.05,0.0,0.88915,6e-05,14.74668]
[1776433345726,41.82,76858.57,0.0,0.89148,6e-05,14.53108]
[1776433346745,41.82,76887.09,0.0,0.89309,6e-05,14.38049]
[1776433347763,41.82,76896.36,0.0,0.8936,6e-05,14.33253]
[1776433348749,41.82,76918.25,0.0,0.89482,6e-05,14.21775]
[1776433351920,41.82,76892.15,0.0,0.89337,6e-05,14.35362]
[1776433353812,41.83,76894.77,0.0,0.8935,6e-05,14.3409]
[1776433354804,41.83,76918.03,0.0,0.8948,6e-05,14.21819]
[1776433355826,41.83,76920.45,0.0,0.89493,6e-05,14.20661]
[1776433358845,41.83,76905.5,0.0,0.89407,6e-05,14.28727]
[1776433360901,41.83,76916.29,0.0,0.89468,6e-05,14.23038]
[1776433362012,41.83,76946.91,0.0,0.89637,6e-05,14.07023]
[1776433364950,41.83,76946.29,0.0,0.89633,6e-05,14.07399]
[1776433366983,41.83,76940.7,0.0,0.89602,6e-05,14.10333]
[1776433367919,41.84,76939.59,0.0,0.89595,6e-05,14.11006]
[1776433368929,41.84,76936.34,0.0,0.89575,6e-05,14.12909]
[1776433370949,41.84,76930.72,0.0,0.89543,6e-05,14.1594]
[1776433372097,41.85,76952.25,0.0,0.89655,6e-05,14.05348]
[1776433373965,41.87,76957.68,0.0,0.89678,5e-05,14.03172]
[1776433375979,41.88,76946.74,0.0,0.89609,6e-05,14.09727]
[1776433378007,41.89,76936.65,0.0,0.89552,6e-05,14.1518]
[1776433379018,41.89,76931.48,0.0,0.89522,6e-05,14.17968]
[1776433381035,41.89,76924.11,0.0,0.8948,6e-05,14.21976]
[1776433386081,41.9,76888.81,0.0,0.89279,6e-05,14.40849]
[1776433387086,41.9,76888.81,0.0,0.89279,6e-05,14.40913]
[1776433388097,41.91,76877.22,0.0,0.89207,6e-05,14.47654]
[1776433389103,41.91,76874.76,0.0,0.89192,6e-05,14.49007]
[1776433390160,41.91,76863.01,0.0,0.89125,6e-05,14.55277]
[1776433391116,41.91,76856.5,0.0,0.89087,6e-05,14.58768]
[1776433392257,41.91,76832.5,0.0,0.88949,6e-05,14.71571]
[1776433394136,41.91,76832.18,0.0,0.88947,6e-05,14.71786]
[1776433395158,41.91,76826.31,0.0,0.88912,6e-05,14.74952]
[1776433396157,41.92,76820.33,0.0,0.88877,6e-05,14.78174]
[1776433397165,41.92,76804.97,0.0,0.88787,6e-05,14.86394]
[1776433398170,41.92,76808.57,0.0,0.88808,6e-05,14.84469]
[1776433399186,41.92,76814.95,0.0,0.88845,6e-05,14.81097]
[1776433401195,41.92,76820.45,0.0,0.88877,6e-05,14.78195]
[1776433402337,41.92,76836.84,0.0,0.88971,6e-05,14.69544]
[1776433404211,41.92,76833.62,0.0,0.88952,6e-05,14.71299]
[1776433405225,41.92,76825.59,0.0,0.88905,6e-05,14.75649]
[1776433406225,41.92,76820.01,0.0,0.88872,6e-05,14.78651]
[1776433407244,41.92,76811.87,0.0,0.88824,6e-05,14.83013]
[1776433409247,41.92,76822.35,0.0,0.88885,6e-05,14.77492]
[1776433410253,41.92,76829.78,0.0,0.88927,6e-05,14.73579]
[1776433415288,41.93,76832.25,0.0,0.88942,6e-05,14.72133]
[1776433417305,41.93,76838.92,0.0,0.88979,6e-05,14.68681]
[1776433418310,41.93,76844.51,0.0,0.89011,6e-05,14.65766]
[1776433419324,41.93,76854.21,0.0,0.89066,6e-05,14.6068]
[1776433421332,41.93,76865.25,0.0,0.89128,6e-05,14.54937]
[1776433422340,41.94,76874.78,0.0,0.89181,6e-05,14.49948]
[1776433424354,41.94,76885.93,0.0,0.89243,6e-05,14.44171]
[1776433425362,41.94,76895.44,0.0,0.89297,6e-05,14.39152]
[1776433426369,41.94,76909.16,0.0,0.89373,6e-05,14.31986]
[1776433427375,41.94,76898.33,0.0,0.89312,6e-05,14.37708]
[1776433428388,41.94,76890.94,0.0,0.8927,6e-05,14.41616]
[1776433431407,41.96,76885.84,0.0,0.89233,6e-05,14.45165]
[1776433432425,41.96,76874.56,0.0,0.89169,6e-05,14.51126]
[1776433433455,41.96,76836.64,0.0,0.88951,6e-05,14.71272]
[1776433434435,41.96,76806.73,0.0,0.88778,6e-05,14.87185]
[1776433435442,41.96,76812.18,0.0,0.88809,6e-05,14.84358]
[1776433436458,41.96,76807.0,0.0,0.88779,6e-05,14.87143]
[1776433437458,41.96,76783.64,0.0,0.88641,6e-05,14.99639]
[1776433438519,41.96,76777.05,0.0,0.88602,6e-05,15.03187]
[1776433439480,41.96,76788.59,0.0,0.8867,6e-05,14.97031]
[1776433440486,41.96,76804.14,0.0,0.88761,6e-05,14.88757]
[1776433441494,41.96,76812.06,0.0,0.88807,6e-05,14.84565]
[1776433443518,41.96,76806.34,0.0,0.88773,6e-05,14.8766]
[1776433444516,41.96,76798.56,0.0,0.88727,6e-05,14.91823]
[1776433445522,41.96,76790.63,0.0,0.88681,6e-05,14.96063]
[1776433447537,41.96,76810.04,0.0,0.88794,6e-05,14.85748]
[1776433448546,41.96,76827.62,0.0,0.88896,6e-05,14.76426]
[1776433449550,41.97,76849.15,0.0,0.89019,6e-05,14.65044]
[1776433450557,41.97,76859.34,0.0,0.89077,6e-05,14.59702]
[1776433452573,41.97,76865.94,0.0,0.89114,6e-05,14.56258]
[1776433453578,41.97,76872.96,0.0,0.89154,6e-05,14.52564]
[1776433454585,41.97,76878.18,0.0,0.89183,6e-05,14.49827]
[1776433455592,41.97,76884.33,0.0,0.89218,6e-05,14.46607]
[1776433460630,41.97,76887.8,0.0,0.89236,6e-05,14.44919]
[1776433461638,41.97,76896.54,0.0,0.89285,6e-05,14.40341]
[1776433462800,41.97,76903.05,0.0,0.89321,6e-05,14.36948]
[1776433464658,41.97,76910.36,0.0,0.89361,6e-05,14.33178]
[1776433465669,41.98,76914.13,0.0,0.89382,6e-05,14.31243]
[1776433470701,41.98,76909.36,0.0,0.89352,6e-05,14.3401]
[1776433471709,41.98,76915.75,0.0,0.8939,6e-05,14.30367]
[1776433472871,41.98,76909.2,0.0,0.89352,6e-05,14.33868]
[1776433474731,41.98,76909.69,0.0,0.89354,6e-05,14.33712]
[1776433475749,41.99,76918.41,0.0,0.89402,6e-05,14.29176]
[1776433476743,41.99,76926.58,0.0,0.89448,6e-05,14.24914]
[1776433477752,41.99,76927.33,0.0,0.89451,6e-05,14.24558]
[1776433481779,41.99,76949.32,0.0,0.89572,6e-05,14.13203]
[1776433482944,41.99,76940.65,0.0,0.89523,6e-05,14.17796]
[1776433484807,41.99,76935.03,0.0,0.89491,6e-05,14.20835]
[1776433485813,41.99,76923.59,0.0,0.89427,6e-05,14.26878]
[1776433486826,41.99,76919.43,0.0,0.89403,6e-05,14.29093]
[1776433487827,42.0,76911.37,0.0,0.89358,6e-05,14.33384]
[1776433488841,42.0,76901.96,0.0,0.893,6e-05,14.388]
[1776433489841,42.01,76895.39,0.0,0.89263,6e-05,14.423]
[1776433490856,42.01,76898.41,0.0,0.8928,6e-05,14.40742]
[1776433493024,42.01,76892.77,0.0,0.89247,6e-05,14.43786]
[1776433495881,42.01,76898.33,0.0,0.89277,6e-05,14.40956]
[1776433497895,42.01,76892.89,0.0,0.89246,6e-05,14.43894]
[1776433499933,42.01,76913.83,0.0,0.89363,6e-05,14.32927]
[1776433501934,42.01,76930.76,0.0,0.89457,6e-05,14.24082]
[1776433503098,42.01,76936.07,0.0,0.89485,6e-05,14.21398]
[1776433504951,42.02,76930.9,0.0,0.89455,6e-05,14.24284]
[1776433505957,42.02,76919.67,0.0,0.89392,6e-05,14.3018]
[1776433506964,42.02,76918.0,0.0,0.89383,6e-05,14.31104]
[1776433507972,42.02,76924.79,0.0,0.8942,6e-05,14.27583]
[1776433509989,42.02,76905.53,0.0,0.89311,6e-05,14.37814]
[1776433510995,42.02,76888.74,0.0,0.89217,6e-05,14.46659]
[1776433512001,42.02,76888.68,0.0,0.89216,6e-05,14.46726]
[1776433513187,42.02,76883.17,0.0,0.89185,6e-05,14.4963]
[1776433514015,42.02,76883.17,0.0,0.89185,6e-05,14.49632]
[1776433515023,42.02,76877.34,0.0,0.89152,6e-05,14.52703]
[1776433516027,42.02,76874.03,0.0,0.89133,6e-05,14.5444]
[1776433519053,42.02,76870.16,0.0,0.89111,6e-05,14.56469]
[1776433524082,42.02,76867.8,0.0,0.89097,6e-05,14.57773]
[1776433526104,42.02,76858.67,0.0,0.89045,6e-05,14.62651]
[1776433527106,42.02,76838.61,0.0,0.88929,6e-05,14.7328]
[1776433528113,42.02,76835.89,0.0,0.88913,6e-05,14.74763]
[1776433531133,42.03,76825.63,0.0,0.88855,6e-05,14.79986]
[1776433532150,42.03,76824.91,0.0,0.8885,6e-05,14.80396]
[1776433533333,42.03,76834.85,0.0,0.88908,6e-05,14.75145]
[1776433535161,42.03,76837.99,0.0,0.88925,6e-05,14.73543]
[1776433539192,42.03,76821.27,0.0,0.88827,6e-05,14.82556]
[1776433540197,42.03,76802.8,0.0,0.88719,6e-05,14.92389]
[1776433541204,42.03,76797.7,0.0,0.88689,6e-05,14.95106]
[1776433542213,42.03,76793.49,0.0,0.88665,6e-05,14.97351]
[1776433543409,42.03,76779.96,0.0,0.88585,6e-05,15.04569]
[1776433544226,42.03,76779.96,0.0,0.88585,6e-05,15.0456]
[1776433547246,42.03,76804.28,0.0,0.88728,6e-05,14.91563]
[1776433548252,42.03,76813.53,0.0,0.88782,6e-05,14.86645]
[1776433551305,42.03,76824.96,0.0,0.88849,6e-05,14.80549]
[1776433553517,42.03,76833.03,0.0,0.88896,6e-05,14.76181]
[1776433555318,42.03,76836.95,0.0,0.88919,6e-05,14.74058]
[1776433557368,42.03,76861.01,0.0,0.89058,6e-05,14.61293]
[1776433558346,42.03,76882.1,0.0,0.89178,6e-05,14.50146]
[1776433559363,42.03,76909.45,0.0,0.89332,6e-05,14.35698]
[1776433560406,42.03,76926.95,0.0,0.8943,6e-05,14.26487]
[1776433561379,42.03,76941.06,0.0,0.89509,6e-05,14.19085]
[1776433562401,42.03,76945.58,0.0,0.89534,6e-05,14.16725]
[1776433563592,42.03,76936.11,0.0,0.89481,6e-05,14.21699]
[1776433567414,42.03,76915.34,0.0,0.89365,6e-05,14.32636]
[1776433568424,42.03,76896.86,0.0,0.89261,6e-05,14.42395]
[1776433569429,42.03,76899.71,0.0,0.89277,6e-05,14.40892]
[1776433571446,42.03,76918.32,0.0,0.89381,6e-05,14.31131]
[1776433572449,42.03,76927.62,0.0,0.89433,6e-05,14.26236]
[1776433573671,42.03,76924.3,0.0,0.89414,6e-05,14.27997]
[1776433575470,42.03,76915.41,0.0,0.89364,6e-05,14.32687]
[1776433576480,42.03,76913.04,0.0,0.89351,6e-05,14.33948]
[1776433577489,42.03,76924.49,0.0,0.89415,6e-05,14.27945]
[1776433578493,42.03,76939.54,0.0,0.89498,6e-05,14.20074]
[1776433579499,42.03,76942.13,0.0,0.89513,6e-05,14.18721]
[1776433580513,42.03,76928.49,0.0,0.89437,6e-05,14.25905]
[1776433581517,42.03,76914.73,0.0,0.8936,6e-05,14.33155]
[1776433582522,42.03,76910.99,0.0,0.89338,6e-05,14.35157]
[1776433583739,42.03,76923.47,0.0,0.89407,6e-05,14.28648]
[1776433585545,42.03,76934.37,0.0,0.89468,6e-05,14.2298]
[1776433586550,42.04,76940.17,0.0,0.89499,6e-05,14.19974]
[1776433590578,42.04,76944.89,0.0,0.89524,6e-05,14.17647]
[1776433593810,42.04,76952.15,0.0,0.89565,6e-05,14.13631]
[1776433594611,42.04,76952.15,0.0,0.89565,6e-05,14.13646]
[1776433595617,42.04,76962.88,0.0,0.89624,5e-05,14.08063]
[1776433597650,42.04,76975.81,0.0,0.89694,5e-05,14.01342]
[1776433598674,42.04,76985.45,0.0,0.89747,5e-05,13.96328]
[1776433599658,42.04,76999.43,0.0,0.89822,5e-05,13.89098]
[1776433601673,42.04,77005.58,0.0,0.89855,5e-05,13.85964]
[1776433604694,42.04,76999.95,0.0,0.89824,5e-05,13.88953]
[1776433605702,42.05,76983.88,0.0,0.89732,5e-05,13.97739]
[1776433606711,42.05,76965.37,0.0,0.89631,5e-05,14.07417]
[1776433607743,42.05,76950.23,0.0,0.89547,6e-05,14.15327]
[1776433608736,42.05,76907.7,0.0,0.89311,6e-05,14.37626]
[1776433609739,42.05,76907.7,0.0,0.89311,6e-05,14.37637]
[1776433610755,42.05,76900.23,0.0,0.89269,6e-05,14.41572]
[1776433612806,42.05,76855.83,0.0,0.89017,6e-05,14.65004]
[1776433613807,42.05,76836.75,0.0,0.88907,6e-05,14.75088]
[1776433614818,42.05,76822.26,0.0,0.88823,6e-05,14.82789]
[1776433616859,42.05,76822.55,0.0,0.88825,6e-05,14.82635]
[1776433617857,42.05,76796.8,0.0,0.88675,6e-05,14.9633]
[1776433618861,42.05,76803.01,0.0,0.88711,6e-05,14.93023]
[1776433619871,42.05,76831.25,0.0,0.88876,6e-05,14.77978]
[1776433620892,42.05,76814.75,0.0,0.8878,6e-05,14.86748]
[1776433621896,42.05,76790.24,0.0,0.88637,6e-05,14.99796]
[1776433622896,42.05,76773.43,0.0,0.88537,6e-05,15.08785]
[1776433623902,42.05,76777.39,0.0,0.88561,6e-05,15.06632]
[1776433624913,42.05,76769.63,0.0,0.88516,6e-05,15.10741]
[1776433625914,42.05,76748.98,0.0,0.88393,6e-05,15.21743]
[1776433626920,42.05,76748.93,0.0,0.88394,6e-05,15.21713]
[1776433628938,42.05,76732.85,0.0,0.88299,6e-05,15.30211]
[1776433629945,42.05,76729.78,0.0,0.88281,6e-05,15.31789]
[1776433634187,42.04,76701.2,0.0,0.8811,6e-05,15.46966]
[1776433635986,42.04,76675.74,0.0,0.87955,6e-05,15.60676]
[1776433636993,42.04,76675.74,0.0,0.87956,6e-05,15.60609]
[1776433637999,42.04,76682.5,0.0,0.87998,6e-05,15.56904]
[1776433639016,42.04,76678.64,0.0,0.87975,6e-05,15.58928]
[1776433640022,42.04,76697.12,0.0,0.88088,6e-05,15.48975]
[1776433641028,42.02,76727.0,0.0,0.88276,6e-05,15.32176]
[1776433642035,42.01,76743.47,0.0,0.88383,6e-05,15.22641]
[1776433643042,42.0,76764.11,0.0,0.88512,6e-05,15.10993]
[1776433644322,42.0,76773.07,0.0,0.88565,6e-05,15.06151]
[1776433648079,42.0,76769.47,0.0,0.88545,6e-05,15.07982]
[1776433650103,41.99,76775.74,0.0,0.88582,6e-05,15.04612]
[1776433651100,41.99,76766.34,0.0,0.88529,6e-05,15.09288]
[1776433652110,41.99,76759.06,0.0,0.88486,6e-05,15.13162]
[1776433654396,41.99,76787.3,0.0,0.88653,6e-05,14.98042]
[1776433655129,41.99,76787.3,0.0,0.88653,6e-05,14.98042]
[1776433660164,41.99,76787.63,0.0,0.88655,6e-05,14.97867]
[1776433664468,41.99,76778.06,0.0,0.886,6e-05,15.02904]
[1776433667213,41.99,76784.38,0.0,0.88637,6e-05,14.99468]
[1776433670234,41.99,76802.52,0.0,0.88744,6e-05,14.89757]
[1776433671243,41.99,76817.44,0.0,0.88831,6e-05,14.81788]
[1776433673255,41.99,76812.84,0.0,0.88805,6e-05,14.84224]
[1776433674539,41.99,76780.31,0.0,0.88614,6e-05,15.01568]
[1776433675299,41.99,76780.31,0.0,0.88614,6e-05,15.01569]
[1776433676282,41.99,76757.92,0.0,0.88482,6e-05,15.13536]
[1776433677289,41.99,76753.44,0.0,0.88455,6e-05,15.15913]
[1776433679301,41.99,76763.39,0.0,0.88515,6e-05,15.10534]
[1776433680309,41.99,76779.88,0.0,0.88613,6e-05,15.017]
[1776433681315,41.99,76790.25,0.0,0.88674,6e-05,14.96154]
[1776433682323,41.99,76803.98,0.0,0.88754,6e-05,14.88831]
[1776433683329,41.99,76804.23,0.0,0.88756,6e-05,14.88706]
[1776433686351,41.99,76812.99,0.0,0.88807,6e-05,14.84049]
[1776433687358,41.99,76806.19,0.0,0.88767,6e-05,14.87692]
[1776433688365,41.99,76801.04,0.0,0.88737,6e-05,14.90436]
[1776433692393,41.99,76792.85,0.0,0.88689,6e-05,14.94822]
[1776433693401,41.99,76782.47,0.0,0.88628,6e-05,15.00348]
[1776433694712,41.99,76758.42,0.0,0.88485,6e-05,15.13207]
[1776433695425,41.99,76758.42,0.0,0.88486,6e-05,15.13185]
[1776433696434,41.99,76736.04,0.0,0.88352,6e-05,15.2518]
[1776433697439,41.99,76715.03,0.0,0.88227,6e-05,15.36377]
[1776433698447,41.99,76721.28,0.0,0.88265,6e-05,15.3298]
[1776433702478,41.98,76709.27,0.0,0.88194,6e-05,15.39288]
[1776433703486,41.98,76692.47,0.0,0.88092,6e-05,15.48309]
[1776433704780,41.98,76700.05,0.0,0.88139,6e-05,15.44205]
[1776433706505,41.98,76713.08,0.0,0.88218,6e-05,15.37168]
[1776433708517,41.98,76720.52,0.0,0.88263,6e-05,15.33163]
[1776433709524,41.98,76728.23,0.0,0.88309,6e-05,15.29019]
[1776433710532,41.97,76750.08,0.0,0.88446,6e-05,15.16731]
[1776433711557,41.97,76771.15,0.0,0.88573,6e-05,15.05079]
[1776433712549,41.97,76787.1,0.0,0.88668,6e-05,14.96532]
[1776433713556,41.97,76801.17,0.0,0.8875,6e-05,14.88996]
[1776433714860,41.97,76809.58,0.0,0.888,6e-05,14.84486]
[1776433716581,41.97,76809.03,0.0,0.88797,6e-05,14.84741]
[1776433717588,41.97,76815.12,0.0,0.88832,6e-05,14.81498]
[1776433719602,41.97,76821.3,0.0,0.88868,6e-05,14.78216]
[1776433723639,41.97,76832.62,0.0,0.88933,6e-05,14.72229]
[1776433724937,41.97,76863.54,0.0,0.89111,6e-05,14.55868]
[1776433727658,41.97,76849.55,0.0,0.8903,6e-05,14.63293]
[1776433728665,41.97,76835.44,0.0,0.88949,6e-05,14.70794]
[1776433732697,41.97,76826.35,0.0,0.88896,6e-05,14.75677]
[1776433733702,41.97,76817.95,0.0,0.88847,6e-05,14.80144]
[1776433735009,41.97,76807.23,0.0,0.88785,6e-05,14.85846]
[1776433738775,41.97,76816.49,0.0,0.88839,6e-05,14.80898]
[1776433739834,41.97,76819.53,0.0,0.88857,6e-05,14.79296]
[1776433743781,41.97,76842.63,0.0,0.8899,6e-05,14.67026]
[1776433745106,41.97,76882.64,0.0,0.89218,6e-05,14.45843]
[1776433745824,41.97,76882.64,0.0,0.89218,6e-05,14.45836]
[1776433746806,41.97,76888.74,0.0,0.89253,6e-05,14.42613]
[1776433747815,41.97,76904.69,0.0,0.89343,6e-05,14.34215]
[1776433748824,41.97,76912.54,0.0,0.89387,6e-05,14.30072]
[1776433751844,41.97,76907.45,0.0,0.89358,6e-05,14.32794]
[1776433752851,41.97,76889.34,0.0,0.89256,6e-05,14.42364]
[1776433753858,41.97,76873.91,0.0,0.89168,6e-05,14.50527]
[1776433757889,41.97,76880.31,0.0,0.89204,6e-05,14.47204]
[1776433760907,41.97,76867.96,0.0,0.89133,6e-05,14.53772]
[1776433765946,41.97,76887.62,0.0,0.89244,6e-05,14.43418]
[1776433767957,41.97,76918.6,0.0,0.89418,6e-05,14.2712]
[1776433770980,41.97,76913.4,0.0,0.89388,6e-05,14.29918]
[1776433773999,41.98,76932.94,0.0,0.89499,6e-05,14.19401]
[1776433775012,41.98,76941.27,0.0,0.89544,6e-05,14.15074]
[1776433779034,41.98,76949.84,0.0,0.8959,6e-05,14.10756]
[1776433784070,41.98,76946.43,0.0,0.89569,6e-05,14.12761]
[1776433786089,41.99,76961.77,0.0,0.89653,5e-05,14.0481]
[1776433787091,41.99,76968.27,0.0,0.89688,5e-05,14.01447]
[1776433788106,41.99,76978.48,0.0,0.89744,5e-05,13.96133]
[1776433789141,41.99,76987.8,0.0,0.89794,5e-05,13.91298]
[1776433792145,41.99,77021.14,0.0,0.89973,5e-05,13.74021]
[1776433793164,42.0,77045.87,0.0,0.90098,5e-05,13.61934]
[1776433794166,42.0,77034.88,0.0,0.9004,5e-05,13.67613]
[1776433795176,42.0,77051.87,0.0,0.9013,5e-05,13.58864]
[1776433796180,42.0,77074.94,0.0,0.90251,5e-05,13.47024]
[1776433797185,42.0,77074.51,0.0,0.90248,5e-05,13.47301]
[1776433799198,42.0,77082.98,0.0,0.90292,5e-05,13.43007]
[1776433802219,42.01,77077.02,0.0,0.9026,5e-05,13.46132]
[1776433803228,42.01,77068.02,0.0,0.90213,5e-05,13.50789]
[1776433804233,42.01,77062.28,0.0,0.90182,5e-05,13.53766]
[1776433805242,42.01,77050.1,0.0,0.90118,5e-05,13.60063]
[1776433806250,42.01,77035.3,0.0,0.90039,5e-05,13.67744]
[1776433807255,42.01,77032.01,0.0,0.90021,5e-05,13.69472]
[1776433809275,42.01,77039.65,0.0,0.90061,5e-05,13.6557]
[1776433810281,42.01,77050.48,0.0,0.90118,5e-05,13.60008]
[1776433811288,42.01,77052.43,0.0,0.90128,5e-05,13.59024]
[1776433812319,42.01,77043.12,0.0,0.90079,5e-05,13.63829]
[1776433813300,42.01,77012.56,0.0,0.89915,5e-05,13.79713]
[1776433815631,42.01,77006.1,0.0,0.89879,5e-05,13.832]
[1776433817328,42.01,77014.27,0.0,0.89923,5e-05,13.78961]
[1776433818336,42.02,77014.44,0.0,0.89923,5e-05,13.78906]
[1776433819342,42.02,77015.83,0.0,0.8993,5e-05,13.78264]
[1776433820370,42.02,77021.61,0.0,0.89961,5e-05,13.75309]
[1776433821365,42.02,77026.94,0.0,0.89989,5e-05,13.72565]
[1776433822371,42.02,77015.58,0.0,0.89928,5e-05,13.78469]
[1776433824385,42.02,77011.57,0.0,0.89906,5e-05,13.80598]
[1776433825706,42.02,77004.69,0.0,0.89868,5e-05,13.84206]
[1776433826400,42.02,77004.69,0.0,0.89868,5e-05,13.84238]
[1776433827409,42.02,77011.26,0.0,0.89903,5e-05,13.80861]
[1776433828415,42.02,77021.47,0.0,0.89958,5e-05,13.75605]
[1776433829422,42.02,77038.26,0.0,0.90047,5e-05,13.66964]
[1776433831435,42.02,77054.74,0.0,0.90136,5e-05,13.58146]
[1776433832444,42.02,77072.89,0.0,0.90232,5e-05,13.48845]
[1776433834457,42.02,77071.86,0.0,0.90226,5e-05,13.49432]
[1776433837481,42.03,77066.32,0.0,0.90196,5e-05,13.52363]
[1776433838487,42.03,77060.7,0.0,0.90166,5e-05,13.55256]
[1776433839510,42.03,77068.88,0.0,0.90209,5e-05,13.5109]
[1776433840503,42.03,77078.83,0.0,0.90261,5e-05,13.46002]
[1776433841510,42.03,77081.36,0.0,0.90273,5e-05,13.44738]
[1776433843529,42.03,77072.89,0.0,0.90228,5e-05,13.49162]
[1776433844540,42.03,77070.87,0.0,0.90217,5e-05,13.50229]
[1776433845887,42.03,77030.72,0.0,0.90005,5e-05,13.70936]
[1776433846562,42.03,77029.73,0.0,0.89999,5e-05,13.71516]
[1776433847580,42.03,77012.25,0.0,0.89905,5e-05,13.80594]
[1776433848585,42.03,77008.23,0.0,0.89882,5e-05,13.82779]
[1776433849585,42.03,77000.45,0.0,0.8984,5e-05,13.86824]
[1776433850590,42.03,77005.75,0.0,0.89869,5e-05,13.84073]
[1776433851599,42.03,77014.45,0.0,0.89915,5e-05,13.79594]
[1776433852605,42.04,77010.25,0.0,0.89892,5e-05,13.81813]
[1776433853614,42.04,77023.71,0.0,0.89964,5e-05,13.74845]
[1776433854619,42.04,77033.57,0.0,0.90017,5e-05,13.69762]
[1776433855955,42.04,77051.26,0.0,0.90111,5e-05,13.60655]
[1776433856636,42.04,77051.26,0.0,0.90111,5e-05,13.60662]
[1776433859657,42.04,77057.68,0.0,0.90144,5e-05,13.57389]
[1776433861671,42.04,77063.38,0.0,0.90174,5e-05,13.54492]
[1776433864690,42.04,77053.63,0.0,0.90122,5e-05,13.59583]
[1776433866049,42.04,77040.76,0.0,0.90054,5e-05,13.66223]
[1776433866704,42.04,77040.76,0.0,0.90053,5e-05,13.66246]
[1776433868735,42.04,77054.17,0.0,0.90124,5e-05,13.5939]
[1776433869763,42.04,77075.23,0.0,0.90235,5e-05,13.48553]
[1776433870746,42.04,77090.61,0.0,0.90314,5e-05,13.40765]
[1776433871760,42.04,77095.76,0.0,0.9034,5e-05,13.3822]
[1776433874872,42.05,77101.87,0.0,0.9037,5e-05,13.35242]
[1776433876164,42.05,77150.45,0.0,0.9062,5e-05,13.1048]
[1776433877917,42.05,77190.32,0.0,0.9082,5e-05,12.90396]
[1776433878840,42.05,77209.12,0.0,0.90913,5e-05,12.81018]
[1776433879866,42.05,77217.06,0.0,0.90953,5e-05,12.77029]
[1776433880863,42.07,77251.69,0.0,0.91112,5e-05,12.60798]
[1776433881908,42.07,77283.79,0.0,0.91268,5e-05,12.44825]
[1776433882880,42.1,77290.97,0.0,0.91286,5e-05,12.42987]
[1776433883927,42.11,77291.02,0.0,0.91286,5e-05,12.43037]
[1776433884902,42.11,77299.87,0.0,0.91327,5e-05,12.38726]
[1776433886253,42.11,77315.48,0.0,0.914,5e-05,12.3118]
[1776433887919,42.11,77319.34,0.0,0.91417,5e-05,12.29458]
[1776433889934,42.12,77305.45,0.0,0.91349,5e-05,12.36485]
[1776433893963,42.12,77298.67,0.0,0.91316,5e-05,12.39827]
[1776433896324,42.13,77319.52,0.0,0.91414,5e-05,12.29685]
[1776433896986,42.13,77319.52,0.0,0.91413,5e-05,12.29776]
[1776433897992,42.15,77327.89,0.0,0.91444,5e-05,12.26611]
[1776433902026,42.17,77336.26,0.0,0.91471,5e-05,12.23765]
[1776433905049,42.23,77346.32,0.0,0.91491,5e-05,12.21808]
[1776433906406,42.25,77333.92,0.0,0.91424,5e-05,12.28879]
[1776433907068,42.26,77333.92,0.0,0.91415,5e-05,12.29758]
[1776433908074,42.26,77323.06,0.0,0.91364,5e-05,12.35097]
[1776433909081,42.28,77273.93,0.0,0.91121,5e-05,12.60153]
[1776433910090,42.28,77253.4,0.0,0.9102,5e-05,12.70431]
[1776433911093,42.28,77256.87,0.0,0.91037,5e-05,12.68747]
[1776433914113,42.28,77250.27,0.0,0.91003,5e-05,12.72172]
[1776433917155,42.28,77247.78,0.0,0.90989,5e-05,12.73574]
[1776433920168,42.29,77240.59,0.0,0.90952,5e-05,12.77396]
[1776433922227,42.29,77207.7,0.0,0.90788,5e-05,12.93935]
[1776433923294,42.29,77195.31,0.0,0.90726,5e-05,13.00161]
[1776433924241,42.29,77200.94,0.0,0.90754,5e-05,12.97331]
[1776433925261,42.29,77200.94,0.0,0.90753,5e-05,12.97494]
[1776433926232,42.29,77193.35,0.0,0.90715,5e-05,13.0131]
[1776433931270,42.3,77200.37,0.0,0.90748,5e-05,12.98012]
[1776433932279,42.3,77201.97,0.0,0.90755,5e-05,12.97252]
[1776433933283,42.3,77196.33,0.0,0.90726,5e-05,13.00132]
[1776433934302,42.3,77190.7,0.0,0.90698,5e-05,13.03005]
[1776433937317,42.33,77184.54,0.0,0.90654,5e-05,13.07463]
[1776433939335,42.33,77193.19,0.0,0.90694,5e-05,13.03413]
[1776433940338,42.33,77200.39,0.0,0.9073,5e-05,12.99837]
[1776433941347,42.33,77205.57,0.0,0.90756,5e-05,12.97248]
[1776433943392,42.33,77199.48,0.0,0.90725,5e-05,13.00353]
[1776433944450,42.34,77208.18,0.0,0.90768,5e-05,12.96024]
[1776433945383,42.34,77231.67,0.0,0.90884,5e-05,12.84307]
[1776433946389,42.34,77236.84,0.0,0.9091,5e-05,12.81724]
[1776433947400,42.34,77244.86,0.0,0.90949,5e-05,12.77758]
[1776433948402,42.34,77247.69,0.0,0.90962,5e-05,12.76401]
[1776433949439,42.34,77238.7,0.0,0.90918,5e-05,12.80923]
[1776433951432,42.34,77232.55,0.0,0.90889,5e-05,12.83738]
[1776433953446,42.34,77217.28,0.0,0.90812,5e-05,12.91427]
[1776433954454,42.34,77209.91,0.0,0.90776,5e-05,12.95135]
[1776433957468,42.34,77219.84,0.0,0.90825,5e-05,12.90211]
[1776433959482,42.34,77212.32,0.0,0.90787,5e-05,12.94013]
[1776433961503,42.34,77226.95,0.0,0.90859,5e-05,12.8673]
[1776433962505,42.34,77246.64,0.0,0.90956,5e-05,12.76898]
[1776433963514,42.34,77239.98,0.0,0.90923,5e-05,12.80298]
[1776433964520,42.35,77228.78,0.0,0.90867,5e-05,12.8592]
[1776433965526,42.35,77235.41,0.0,0.909,5e-05,12.82609]
[1776433968550,42.35,77242.73,0.0,0.90935,5e-05,12.79023]
[1776433969557,42.35,77249.1,0.0,0.90966,5e-05,12.75896]
[1776433970570,42.35,77254.68,0.0,0.90993,5e-05,12.73134]
[1776433972581,42.35,77261.08,0.0,0.91024,5e-05,12.6997]
[1776433973588,42.35,77279.13,0.0,0.91112,5e-05,12.61069]
[1776433974600,42.35,77286.87,0.0,0.91149,5e-05,12.57278]
[1776433975605,42.35,77294.0,0.0,0.91183,5e-05,12.53751]
[1776433976611,42.35,77283.34,0.0,0.91131,5e-05,12.59113]
[1776433981646,42.36,77277.21,0.0,0.91099,5e-05,12.62332]
[1776433982658,42.36,77282.88,0.0,0.91127,5e-05,12.5956]
[1776433983681,42.36,77294.37,0.0,0.91182,5e-05,12.53874]
[1776433984666,42.36,77313.09,0.0,0.91271,5e-05,12.44711]
[1776433985771,42.36,77335.05,0.0,0.91376,5e-05,12.33913]
[1776433987127,42.36,77359.1,0.0,0.91488,5e-05,12.22238]
[1776433987691,42.36,77359.1,0.0,0.91487,5e-05,12.22301]
[1776433992732,42.39,77371.91,0.0,0.91535,5e-05,12.17388]
[1776433995760,42.39,77361.08,0.0,0.91484,5e-05,12.2275]
[1776433997209,42.39,77360.94,0.0,0.91482,5e-05,12.22879]
[1776434001809,42.39,77370.12,0.0,0.91524,5e-05,12.18554]
[1776434003826,42.39,77347.33,0.0,0.91417,5e-05,12.2972]
[1776434004837,42.39,77335.11,0.0,0.91359,5e-05,12.35744]
[1776434005851,42.39,77327.14,0.0,0.91321,5e-05,12.39657]
[1776434007279,42.39,77316.07,0.0,0.91268,5e-05,12.45096]
[1776434008866,42.39,77332.76,0.0,0.91348,5e-05,12.36883]
[1776434009886,42.39,77317.87,0.0,0.91277,5e-05,12.44195]
[1776434010897,42.39,77324.05,0.0,0.91307,5e-05,12.41116]
[1776434011894,42.39,77324.22,0.0,0.9131,5e-05,12.40677]
[1776434012899,42.39,77334.86,0.0,0.9136,5e-05,12.35417]
[1776434013908,42.39,77332.97,0.0,0.91352,5e-05,12.36318]
[1776434015926,42.39,77326.06,0.0,0.91319,5e-05,12.39713]
[1776434017355,42.39,77294.5,0.0,0.91168,5e-05,12.55264]
[1776434017941,42.39,77294.5,0.0,0.91168,5e-05,12.55289]
[1776434018953,42.39,77292.85,0.0,0.9116,5e-05,12.56112]
[1776434019956,42.39,77284.33,0.0,0.91118,5e-05,12.60334]
[1776434020966,42.39,77265.51,0.0,0.91027,5e-05,12.69667]
[1776434021970,42.39,77258.32,0.0,0.90992,5e-05,12.73257]
[1776434023013,42.39,77247.65,0.0,0.90939,5e-05,12.78579]
[1776434024000,42.39,77242.19,0.0,0.90912,5e-05,12.81337]
[1776434025004,42.39,77248.16,0.0,0.90942,5e-05,12.7833]
[1776434026010,42.39,77261.36,0.0,0.91007,5e-05,12.71735]
[1776434027440,42.39,77303.72,0.0,0.91212,5e-05,12.50741]
[1776434028033,42.39,77328.34,0.0,0.91329,5e-05,12.38624]
[1776434029042,42.39,77328.34,0.0,0.91329,5e-05,12.38638]
[1776434030038,42.39,77330.19,0.0,0.91338,5e-05,12.37763]
[1776434031048,42.39,77344.01,0.0,0.91403,5e-05,12.3102]
[1776434032054,42.39,77347.07,0.0,0.91417,5e-05,12.29567]
[1776434033063,42.39,77339.5,0.0,0.91381,5e-05,12.33323]
[1776434034069,42.39,77338.15,0.0,0.91374,5e-05,12.34028]
[1776434038102,42.4,77341.65,0.0,0.91389,5e-05,12.32484]
[1776434039102,42.4,77333.03,0.0,0.91347,5e-05,12.36788]
[1776434040147,42.4,77333.94,0.0,0.91351,5e-05,12.36412]
[1776434041123,42.4,77342.25,0.0,0.9139,5e-05,12.32338]
[1776434042150,42.4,77348.42,0.0,0.91419,5e-05,12.29405]
[1776434043140,42.41,77353.51,0.0,0.91438,5e-05,12.27427]
[1776434045153,42.42,77347.21,0.0,0.91403,5e-05,12.31054]
[1776434046161,42.42,77329.87,0.0,0.91321,5e-05,12.39604]
[1776434047611,42.43,77292.17,0.0,0.91139,5e-05,12.58322]
[1776434048176,42.43,77292.17,0.0,0.91138,5e-05,12.58373]
[1776434049190,42.43,77278.67,0.0,0.91072,5e-05,12.65091]
[1776434050195,42.43,77276.43,0.0,0.91061,5e-05,12.66228]
[1776434053216,42.43,77287.01,0.0,0.91112,5e-05,12.61063]
[1776434054222,42.43,77283.95,0.0,0.91097,5e-05,12.6261]
[1776434055234,42.43,77262.55,0.0,0.90992,5e-05,12.73251]
[1776434056246,42.43,77256.91,0.0,0.90965,5e-05,12.76067]
[1776434057690,42.43,77280.01,0.0,0.91077,5e-05,12.6463]
[1776434060275,42.43,77282.81,0.0,0.9109,5e-05,12.63266]
[1776434061282,42.43,77266.7,0.0,0.91012,5e-05,12.71249]
[1776434063299,42.43,77242.36,0.0,0.90893,5e-05,12.83355]
[1776434064307,42.43,77230.54,0.0,0.90835,5e-05,12.8922]
[1776434065318,42.43,77234.02,0.0,0.90852,5e-05,12.87439]
[1776434067770,42.43,77243.59,0.0,0.909,5e-05,12.82585]
[1776434068335,42.43,77243.59,0.0,0.90901,5e-05,12.82515]
[1776434070349,42.43,77233.36,0.0,0.90851,5e-05,12.87583]
[1776434071361,42.43,77227.17,0.0,0.90822,5e-05,12.90351]
[1776434072369,42.43,77239.81,0.0,0.90885,5e-05,12.84001]
[1776434073376,42.43,77266.52,0.0,0.91017,5e-05,12.70632]
[1776434074392,42.42,77272.04,0.0,0.91044,5e-05,12.6787]
[1776434075388,42.42,77280.54,0.0,0.91085,5e-05,12.63655]
[1776434077862,42.42,77285.62,0.0,0.9111,5e-05,12.61142]
[1776434080423,42.43,77294.59,0.0,0.91153,5e-05,12.5674]
[1776434081432,42.43,77312.21,0.0,0.91237,5e-05,12.48049]
[1776434082443,42.43,77306.48,0.0,0.91208,5e-05,12.51047]
[1776434083445,42.43,77305.02,0.0,0.91199,5e-05,12.52021]
[1776434084452,42.43,77315.19,0.0,0.91248,5e-05,12.47011]
[1776434085458,42.43,77315.53,0.0,0.91249,5e-05,12.46863]
[1776434090494,42.44,77326.28,0.0,0.913,5e-05,12.41668]
[1776434091502,42.44,77327.87,0.0,0.91307,5e-05,12.40906]
[1776434092508,42.44,77332.96,0.0,0.91331,5e-05,12.38408]
[1776434094522,42.44,77323.1,0.0,0.91284,5e-05,12.43262]
[1776434098550,42.44,77319.15,0.0,0.91264,5e-05,12.45314]
[1776434102579,42.44,77336.66,0.0,0.91347,5e-05,12.3679]
[1776434103698,42.44,77345.87,0.0,0.9139,5e-05,12.32307]
[1776434107625,42.45,77339.91,0.0,0.91355,5e-05,12.3595]
[1776434110641,42.46,77326.99,0.0,0.9129,5e-05,12.42724]
[1776434112722,42.46,77318.8,0.0,0.9125,5e-05,12.468]
[1776434113765,42.46,77312.53,0.0,0.9122,5e-05,12.49933]
[1776434114673,42.46,77296.41,0.0,0.91142,5e-05,12.57881]
[1776434116693,42.46,77306.38,0.0,0.9119,5e-05,12.52963]
[1776434117699,42.47,77325.88,0.0,0.91283,5e-05,12.43438]
[1776434118716,42.47,77340.05,0.0,0.91349,5e-05,12.36598]
[1776434120721,42.47,77330.06,0.0,0.91301,5e-05,12.41615]
[1776434121728,42.47,77317.13,0.0,0.91239,5e-05,12.48015]
[1776434122735,42.47,77300.34,0.0,0.91158,5e-05,12.56319]
[1776434123749,42.47,77280.16,0.0,0.9106,5e-05,12.66311]
[1776434124753,42.47,77269.67,0.0,0.91009,5e-05,12.71519]
[1776434127773,42.47,77280.01,0.0,0.91059,5e-05,12.66458]
[1776434128787,42.47,77285.19,0.0,0.91083,5e-05,12.63917]
[1776434129789,42.47,77306.18,0.0,0.91184,5e-05,12.53589]
[1776434130804,42.48,77322.75,0.0,0.91259,5e-05,12.45926]
[1776434132810,42.49,77312.9,0.0,0.91209,5e-05,12.5097]
[1776434134830,42.49,77307.28,0.0,0.91182,5e-05,12.53777]
[1776434135836,42.5,77265.96,0.0,0.90981,5e-05,12.74278]
[1776434136843,42.5,77254.49,0.0,0.90924,5e-05,12.80002]
[1776434138350,42.5,77261.95,0.0,0.90961,5e-05,12.76325]
[1776434140902,42.5,77314.43,0.0,0.91214,5e-05,12.50463]
[1776434145938,42.5,77306.76,0.0,0.91175,5e-05,12.54455]
[1776434146952,42.5,77316.72,0.0,0.91223,5e-05,12.49595]
[1776434147954,42.5,77316.72,0.0,0.91222,5e-05,12.49643]
[1776434150973,42.51,77308.41,0.0,0.91181,5e-05,12.5387]
[1776434152039,42.51,77302.52,0.0,0.91152,5e-05,12.56811]
[1776434152997,42.51,77294.57,0.0,0.91114,5e-05,12.60734]
[1776434153995,42.51,77301.33,0.0,0.91146,5e-05,12.57472]
[1776434156016,42.51,77293.5,0.0,0.91107,5e-05,12.61405]
[1776434158024,42.51,77274.12,0.0,0.91013,5e-05,12.71066]
[1776434162062,42.51,77280.6,0.0,0.91043,5e-05,12.6795]
[1776434164071,42.52,77268.63,0.0,0.90984,5e-05,12.73952]
[1776434165082,42.52,77254.15,0.0,0.90913,5e-05,12.81148]
[1776434166085,42.52,77251.28,0.0,0.90899,5e-05,12.82637]
[1776434168603,42.52,77244.11,0.0,0.90862,5e-05,12.86321]
[1776434170127,42.52,77229.26,0.0,0.90788,5e-05,12.93836]
[1776434171128,42.52,77217.56,0.0,0.90729,5e-05,12.99725]
[1776434172136,42.52,77220.83,0.0,0.90745,5e-05,12.98123]
[1776434174157,42.52,77204.02,0.0,0.90661,5e-05,13.06573]
[1776434175164,42.52,77194.42,0.0,0.90612,5e-05,13.11447]
[1776434176171,42.52,77188.45,0.0,0.90582,5e-05,13.1446]
[1776434178677,42.52,77201.76,0.0,0.90649,5e-05,13.07799]
[1776434179193,42.53,77201.76,0.0,0.90648,5e-05,13.07818]
[1776434180198,42.53,77207.07,0.0,0.90675,5e-05,13.05177]
[1776434181206,42.53,77214.94,0.0,0.90714,5e-05,13.01229]
[1776434182214,42.53,77218.04,0.0,0.9073,5e-05,12.99675]
[1776434186244,42.53,77207.94,0.0,0.90678,5e-05,13.04848]
[1776434187251,42.53,77214.16,0.0,0.90709,5e-05,13.01755]
[1776434188745,42.53,77200.35,0.0,0.9064,5e-05,13.08699]
[1776434190312,42.53,77199.38,0.0,0.90634,5e-05,13.09225]
[1776434191309,42.53,77207.05,0.0,0.90675,5e-05,13.05055]
[1776434192317,42.53,77217.68,0.0,0.90728,5e-05,12.9974]
[1776434193327,42.53,77225.16,0.0,0.90765,5e-05,12.95999]
[1776434194341,42.53,77225.62,0.0,0.90767,5e-05,12.95773]
[1776434197357,42.53,77237.17,0.0,0.90825,5e-05,12.90025]
[1776434198818,42.53,77225.65,0.0,0.90767,5e-05,12.95818]
[1776434199371,42.53,77225.65,0.0,0.90767,5e-05,12.95857]
[1776434200525,42.53,77226.17,0.0,0.90769,5e-05,12.95633]
[1776434201419,42.53,77238.63,0.0,0.90831,5e-05,12.89417]
[1776434202427,42.53,77274.49,0.0,0.91006,5e-05,12.7161]
[1776434203432,42.53,77286.84,0.0,0.91066,5e-05,12.65499]
[1776434204439,42.53,77285.66,0.0,0.91061,5e-05,12.66067]
[1776434208894,42.53,77340.23,0.0,0.91323,5e-05,12.39154]
[1776434209484,42.53,77340.23,0.0,0.91323,5e-05,12.39182]
[1776434210506,42.53,77347.81,0.0,0.91358,5e-05,12.35506]
[1776434212504,42.53,77334.95,0.0,0.91297,5e-05,12.41856]
[1776434215527,42.53,77341.37,0.0,0.91327,5e-05,12.38781]
[1776434218977,42.54,77334.53,0.0,0.91294,5e-05,12.42209]
[1776434220638,42.54,77339.67,0.0,0.91318,5e-05,12.39712]
[1776434221575,42.54,77344.79,0.0,0.91342,5e-05,12.37231]
[1776434223593,42.54,77349.79,0.0,0.91364,5e-05,12.34922]
[1776434226610,42.54,77357.75,0.0,0.914,5e-05,12.31249]
[1776434230638,42.55,77352.74,0.0,0.91374,5e-05,12.3387]
[1776434231653,42.55,77358.28,0.0,0.914,5e-05,12.31211]
[1776434233665,42.55,77364.8,0.0,0.9143,5e-05,12.28128]
[1776434234672,42.55,77372.25,0.0,0.91464,5e-05,12.24555]
[1776434235679,42.55,77381.87,0.0,0.91508,5e-05,12.19939]
[1776434236703,42.56,77389.75,0.0,0.91539,5e-05,12.16791]
[1776434237695,42.58,77413.0,0.0,0.91639,5e-05,12.06325]
[1776434239135,42.6,77416.01,0.0,0.91645,5e-05,12.05752]
[1776434240716,42.6,77410.91,0.0,0.91621,5e-05,12.08264]
[1776434241722,42.6,77393.4,0.0,0.91539,5e-05,12.16782]
[1776434242730,42.6,77383.4,0.0,0.91493,5e-05,12.21667]
[1776434243737,42.6,77392.25,0.0,0.91534,5e-05,12.17397]
[1776434244744,42.6,77392.44,0.0,0.91534,5e-05,12.17337]
[1776434245751,42.61,77385.77,0.0,0.91497,5e-05,12.21223]
[1776434246759,42.61,77383.44,0.0,0.91486,5e-05,12.22414]
[1776434249207,42.62,77377.19,0.0,0.91456,5e-05,12.25563]
[1776434249838,42.62,77377.19,0.0,0.91455,5e-05,12.25613]
[1776434250794,42.62,77389.63,0.0,0.91513,5e-05,12.19572]
[1776434251813,42.62,77384.59,0.0,0.9149,5e-05,12.21809]
[1776434252810,42.62,77359.74,0.0,0.91374,5e-05,12.33899]
[1776434253817,42.62,77388.98,0.0,0.9151,5e-05,12.19773]
[1776434254831,42.62,77395.15,0.0,0.91539,5e-05,12.16782]
[1776434255835,42.62,77383.0,0.0,0.91482,5e-05,12.22702]
[1776434256843,42.62,77374.14,0.0,0.9144,5e-05,12.27039]
[1776434257847,42.62,77369.28,0.0,0.91417,5e-05,12.29457]
[1776434258863,42.62,77372.49,0.0,0.91431,5e-05,12.28019]
[1776434259861,42.63,77387.36,0.0,0.915,5e-05,12.20874]
[1776434260869,42.63,77382.13,0.0,0.91474,5e-05,12.23504]
[1776434262882,42.63,77378.31,0.0,0.91455,5e-05,12.25532]
[1776434263888,42.63,77372.12,0.0,0.91425,5e-05,12.28624]
[1776434264897,42.63,77376.59,0.0,0.91445,5e-05,12.26529]
[1776434266914,42.64,77379.96,0.0,0.9146,5e-05,12.25054]
[1776434268924,42.64,77370.39,0.0,0.91413,5e-05,12.29872]
[1776434269932,42.64,77361.95,0.0,0.91373,5e-05,12.34059]
[1776434271970,42.64,77332.09,0.0,0.9123,5e-05,12.48789]
[1776434272956,42.65,77313.37,0.0,0.9114,5e-05,12.58025]
[1776434273968,42.65,77313.25,0.0,0.91139,5e-05,12.58118]
[1776434274970,42.65,77304.82,0.0,0.91099,5e-05,12.623]
[1776434275976,42.65,77300.07,0.0,0.91075,5e-05,12.64668]
[1776434277993,42.65,77290.54,0.0,0.91029,5e-05,12.69415]
[1776434278997,42.65,77293.61,0.0,0.91043,5e-05,12.67915]
[1776434280010,42.65,77302.26,0.0,0.91085,5e-05,12.63669]
[1776434281015,42.65,77302.84,0.0,0.91088,5e-05,12.63406]
[1776434284077,42.65,77326.32,0.0,0.912,5e-05,12.51913]
[1776434285084,42.65,77358.66,0.0,0.91353,5e-05,12.3616]
[1776434286084,42.65,77362.39,0.0,0.9137,5e-05,12.34407]
[1776434287093,42.65,77372.73,0.0,0.91418,5e-05,12.2944]
[1776434288117,42.66,77368.08,0.0,0.91395,5e-05,12.31778]
[1776434289106,42.66,77355.87,0.0,0.91337,5e-05,12.37799]
[1776434290113,42.66,77347.72,0.0,0.91298,5e-05,12.41839]
[1776434291121,42.66,77347.67,0.0,0.91297,5e-05,12.41919]
[1776434293142,42.66,77340.7,0.0,0.91263,5e-05,12.45437]
[1776434294150,42.66,77338.15,0.0,0.91251,5e-05,12.46735]
[1776434297181,42.67,77355.08,0.0,0.91329,5e-05,12.38603]
[1776434298181,42.68,77363.26,0.0,0.91362,5e-05,12.35213]
[1776434299188,42.69,77368.42,0.0,0.91381,5e-05,12.33352]
[1776434303219,42.73,77363.25,0.0,0.91339,5e-05,12.37745]
[1776434304257,42.73,77351.72,0.0,0.91284,5e-05,12.43366]
[1776434305242,42.74,77330.54,0.0,0.91178,5e-05,12.54293]
[1776434306243,42.74,77322.12,0.0,0.91138,5e-05,12.58421]
[1776434307250,42.74,77317.81,0.0,0.91116,5e-05,12.60632]
[1776434308256,42.74,77311.43,0.0,0.91085,5e-05,12.63784]
[1776434311279,42.74,77318.69,0.0,0.91122,5e-05,12.59955]
[1776434312285,42.74,77327.83,0.0,0.91165,5e-05,12.55503]
[1776434313292,42.74,77347.41,0.0,0.91258,5e-05,12.45969]
[1776434314299,42.74,77358.33,0.0,0.91309,5e-05,12.40695]
[1776434319335,42.75,77344.86,0.0,0.91243,5e-05,12.47523]
[1776434320344,42.75,77333.99,0.0,0.91191,5e-05,12.52874]
[1776434322359,42.75,77324.08,0.0,0.91143,5e-05,12.57788]
[1776434324381,42.75,77310.82,0.0,0.91079,5e-05,12.64337]
[1776434325391,42.75,77301.61,0.0,0.91034,5e-05,12.68876]
[1776434327402,42.75,77308.76,0.0,0.91069,5e-05,12.6538]
[1776434328413,42.75,77315.4,0.0,0.91101,5e-05,12.62137]
[1776434331432,42.75,77320.39,0.0,0.91124,5e-05,12.59752]
[1776434335463,42.75,77326.13,0.0,0.9115,5e-05,12.57041]
[1776434337477,42.76,77335.94,0.0,0.91197,5e-05,12.52304]
[1776434339877,42.76,77371.57,0.0,0.91364,5e-05,12.35008]
[1776434341509,42.76,77382.52,0.0,0.91415,5e-05,12.29752]
[1776434342522,42.76,77399.72,0.0,0.91495,5e-05,12.21425]
[1776434343525,42.76,77405.8,0.0,0.91523,5e-05,12.18537]
[1776434344531,42.76,77408.32,0.0,0.91534,5e-05,12.174]
[1776434349947,42.76,77413.85,0.0,0.91558,5e-05,12.14856]
[1776434352596,42.76,77434.37,0.0,0.91652,5e-05,12.05034]
[1776434353603,42.76,77448.88,0.0,0.91718,5e-05,11.981]
[1776434354611,42.77,77451.53,0.0,0.91729,5e-05,11.96875]
[1776434355632,42.77,77449.07,0.0,0.91718,5e-05,11.98109]
[1776434356638,42.77,77441.73,0.0,0.91684,5e-05,12.01686]
[1776434357651,42.77,77429.5,0.0,0.91627,5e-05,12.07665]
[1776434358656,42.77,77418.41,0.0,0.91576,5e-05,12.13044]
[1776434360034,42.77,77402.22,0.0,0.91501,5e-05,12.20891]
[1776434360666,42.77,77402.22,0.0,0.915,5e-05,12.20916]
[1776434362679,42.77,77409.63,0.0,0.91534,5e-05,12.17355]
[1776434364693,42.77,77414.56,0.0,0.91557,5e-05,12.15049]
[1776434370108,42.78,77410.66,0.0,0.91537,5e-05,12.17072]
[1776434372753,42.78,77398.09,0.0,0.9148,5e-05,12.22909]
[1776434373764,42.78,77391.01,0.0,0.91447,5e-05,12.26356]
[1776434374768,42.78,77390.23,0.0,0.91443,5e-05,12.26746]
[1776434375774,42.78,77384.88,0.0,0.91418,5e-05,12.2935]
[1776434377788,42.78,77383.63,0.0,0.91412,5e-05,12.30036]
[1776434381829,42.78,77369.16,0.0,0.91342,5e-05,12.37241]
[1776434382839,42.78,77352.44,0.0,0.91263,5e-05,12.45441]
[1776434383844,42.79,77341.15,0.0,0.91209,5e-05,12.50999]
[1776434384855,42.79,77347.14,0.0,0.91237,5e-05,12.4811]
[1776434385857,42.79,77349.63,0.0,0.91248,5e-05,12.46936]
[1776434387872,42.79,77356.34,0.0,0.91279,5e-05,12.4375]
[1776434388879,42.79,77363.16,0.0,0.91311,5e-05,12.40477]
[1776434390280,42.79,77357.16,0.0,0.91282,5e-05,12.43452]
[1776434392908,42.79,77346.38,0.0,0.9123,5e-05,12.48856]
[1776434393913,42.79,77341.3,0.0,0.91205,5e-05,12.51378]
[1776434395927,42.8,77347.07,0.0,0.91231,5e-05,12.48677]
[1776434396934,42.8,77355.24,0.0,0.9127,5e-05,12.44691]
[1776434397941,42.8,77352.69,0.0,0.91258,5e-05,12.45982]
[1776434400354,42.8,77371.71,0.0,0.91347,5e-05,12.36809]
[1776434401985,42.8,77382.69,0.0,0.91398,5e-05,12.31477]
[1776434403008,42.8,77396.16,0.0,0.9146,5e-05,12.2506]
[1776434404000,42.8,77402.48,0.0,0.91489,5e-05,12.22004]
[1776434405014,42.8,77418.65,0.0,0.91563,5e-05,12.14259]
[1776434406014,42.8,77422.09,0.0,0.91579,5e-05,12.12661]
[1776434408043,42.8,77440.38,0.0,0.91662,5e-05,12.03898]
[1776434409047,42.8,77451.62,0.0,0.91713,5e-05,11.98514]
[1776434410504,42.8,77484.61,0.0,0.91862,4e-05,11.82783]
[1776434412078,42.8,77500.55,0.0,0.91933,4e-05,11.75237]
[1776434413087,42.81,77505.64,0.0,0.91955,4e-05,11.72876]
[1776434415107,42.81,77499.22,0.0,0.91926,4e-05,11.76032]
[1776434416098,42.81,77492.5,0.0,0.91895,4e-05,11.79283]
[1776434417107,42.81,77484.37,0.0,0.91858,4e-05,11.83189]
[1776434418113,42.81,77491.79,0.0,0.91891,4e-05,11.79705]
[1776434421137,42.81,77503.21,0.0,0.91941,4e-05,11.74409]
[1776434422161,42.81,77507.34,0.0,0.91959,4e-05,11.72507]
[1776434423239,42.82,77515.76,0.0,0.91994,4e-05,11.6871]
[1776434426203,42.82,77520.64,0.0,0.92015,4e-05,11.66522]
[1776434431234,42.82,77509.37,0.0,0.91966,4e-05,11.7167]
[1776434432232,42.83,77495.16,0.0,0.91901,4e-05,11.78601]
[1776434434255,42.83,77491.15,0.0,0.91882,4e-05,11.80589]
[1776434436268,42.83,77475.27,0.0,0.9181,4e-05,11.88228]
[1776434437281,42.83,77462.42,0.0,0.91751,5e-05,11.94452]
[1776434438283,42.84,77476.53,0.0,0.91812,4e-05,11.88043]
[1776434439292,42.84,77496.89,0.0,0.91903,4e-05,11.78417]
[1776434440293,42.84,77489.75,0.0,0.91871,4e-05,11.81808]
[1776434441300,42.84,77489.41,0.0,0.91869,4e-05,11.82018]
[1776434442307,42.84,77487.3,0.0,0.91858,4e-05,11.83106]
[1776434444322,42.84,77481.64,0.0,0.91832,4e-05,11.8588]
[1776434447342,42.85,77473.44,0.0,0.91792,5e-05,11.90208]
[1776434448349,42.86,77460.8,0.0,0.91732,5e-05,11.9653]
[1776434449357,42.86,77447.52,0.0,0.91672,5e-05,12.02884]
[1776434450364,42.86,77434.57,0.0,0.9161,5e-05,12.09387]
[1776434451372,42.86,77425.89,0.0,0.9157,5e-05,12.13559]
[1776434452382,42.86,77417.54,0.0,0.91531,5e-05,12.17571]
[1776434453388,42.86,77414.99,0.0,0.9152,5e-05,12.18786]
[1776434455398,42.86,77455.5,0.0,0.91705,5e-05,11.99333]
[1776434456405,42.86,77479.79,0.0,0.91815,4e-05,11.87726]
[1776434457412,42.87,77477.82,0.0,0.91803,4e-05,11.8898]
[1776434461442,42.87,77470.45,0.0,0.91769,5e-05,11.92606]
[1776434462456,42.87,77459.42,0.0,0.91719,5e-05,11.97933]
[1776434463458,42.87,77465.9,0.0,0.91748,5e-05,11.94888]
[1776434464466,42.87,77469.65,0.0,0.91764,5e-05,11.93154]
[1776434466480,42.88,77463.95,0.0,0.91733,5e-05,11.96479]
[1776434467485,42.88,77451.52,0.0,0.91676,5e-05,12.02422]
[1776434468496,42.89,77446.31,0.0,0.91648,5e-05,12.05425]
[1776434469508,42.89,77459.68,0.0,0.91708,5e-05,11.99067]
[1776434470527,42.9,77482.66,0.0,0.91811,4e-05,11.88192]
[1776434471514,42.9,77502.45,0.0,0.91899,4e-05,11.78858]
[1776434472521,42.9,77513.33,0.0,0.91947,4e-05,11.73787]
[1776434473530,42.9,77519.51,0.0,0.91973,4e-05,11.70954]
[1776434474543,42.9,77523.51,0.0,0.91991,4e-05,11.69123]
[1776434475545,42.9,77535.45,0.0,0.92043,4e-05,11.63494]
[1776434477560,42.9,77541.12,0.0,0.92067,4e-05,11.60923]
[1776434478566,42.91,77541.55,0.0,0.92068,4e-05,11.60801]
[1776434481053,42.91,77549.75,0.0,0.92103,4e-05,11.57076]
[1776434482614,42.91,77556.03,0.0,0.9213,4e-05,11.5413]
[1776434483622,42.91,77570.8,0.0,0.92193,4e-05,11.47326]
[1776434484626,42.92,77577.41,0.0,0.92216,4e-05,11.4491]
[1776434488658,42.95,77568.38,0.0,0.92165,4e-05,11.50484]
[1776434489661,42.95,77536.11,0.0,0.92024,4e-05,11.65627]
[1776434490698,42.95,77521.79,0.0,0.91961,4e-05,11.72378]
[1776434491678,42.97,77515.99,0.0,0.91926,4e-05,11.76028]
[1776434493700,42.99,77515.5,0.0,0.91914,4e-05,11.77378]
[1776434494845,42.99,77485.53,0.0,0.9178,4e-05,11.91584]
[1776434495754,42.99,77457.76,0.0,0.91654,5e-05,12.0482]
[1776434496789,42.99,77440.91,0.0,0.91577,5e-05,12.12885]
[1776434497761,43.01,77434.16,0.0,0.91541,5e-05,12.1671]
[1776434498766,43.01,77428.13,0.0,0.91513,5e-05,12.19653]
[1776434499775,43.01,77426.11,0.0,0.91503,5e-05,12.20667]
[1776434500787,43.01,77419.22,0.0,0.91471,5e-05,12.24023]
[1776434501784,43.01,77416.74,0.0,0.91459,5e-05,12.25253]
[1776434504805,43.01,77406.46,0.0,0.91409,5e-05,12.30407]
[1776434505813,43.01,77391.93,0.0,0.91341,5e-05,12.37484]
[1776434506830,43.01,77388.29,0.0,0.91324,5e-05,12.39293]
[1776434508864,43.02,77374.15,0.0,0.91256,5e-05,12.46232]
[1776434509857,43.02,77352.61,0.0,0.91154,5e-05,12.56703]
[1776434510870,43.02,77340.08,0.0,0.91094,5e-05,12.62864]
[1776434511864,43.02,77344.96,0.0,0.91117,5e-05,12.60506]
[1776434513883,43.02,77350.44,0.0,0.91143,5e-05,12.57881]
[1776434514887,43.02,77340.59,0.0,0.91096,5e-05,12.6273]
[1776434515894,43.02,77337.92,0.0,0.91083,5e-05,12.64042]
[1776434516902,43.02,77348.03,0.0,0.91131,5e-05,12.59117]
[1776434519926,43.02,77355.64,0.0,0.91167,5e-05,12.55451]
[1776434520935,43.02,77359.39,0.0,0.91184,5e-05,12.5367]
[1776434524007,43.02,77352.13,0.0,0.91149,5e-05,12.57271]
[1776434525018,43.02,77335.92,0.0,0.91072,5e-05,12.65184]
[1776434526021,43.02,77355.98,0.0,0.91167,5e-05,12.55427]
[1776434527033,43.02,77368.68,0.0,0.91227,5e-05,12.49253]
[1776434528083,43.02,77370.18,0.0,0.91234,5e-05,12.48557]
[1776434530087,43.03,77362.6,0.0,0.91197,5e-05,12.52304]
[1776434531082,43.03,77369.03,0.0,0.91228,5e-05,12.49208]
[1776434533110,43.03,77380.69,0.0,0.91282,5e-05,12.43584]
[1776434534109,43.03,77399.72,0.0,0.91371,5e-05,12.34449]
[1776434538147,43.03,77410.62,0.0,0.91421,5e-05,12.29232]
[1776434540152,43.03,77402.03,0.0,0.9138,5e-05,12.33433]
[1776434543173,43.03,77413.83,0.0,0.91434,5e-05,12.27833]
[1776434544181,43.03,77419.84,0.0,0.91462,5e-05,12.2498]
[1776434546200,43.03,77396.61,0.0,0.91354,5e-05,12.3622]
[1776434547201,43.03,77369.88,0.0,0.91227,5e-05,12.49253]
[1776434551574,43.04,77359.84,0.0,0.91181,5e-05,12.53934]
[1776434552237,43.04,77359.84,0.0,0.9118,5e-05,12.53957]
[1776434553243,43.04,77351.91,0.0,0.91143,5e-05,12.57832]
[1776434556264,43.04,77344.52,0.0,0.91107,5e-05,12.61474]
[1776434557271,43.04,77336.35,0.0,0.91068,5e-05,12.65465]
[1776434559327,43.04,77342.33,0.0,0.91096,5e-05,12.62552]
[1776434560320,43.04,77363.89,0.0,0.91199,5e-05,12.52087]
[1776434561655,43.04,77378.61,0.0,0.91268,5e-05,12.44944]
[1776434562334,43.04,77378.61,0.0,0.91268,5e-05,12.44976]
[1776434564346,43.04,77365.27,0.0,0.91204,5e-05,12.5154]
[1776434565356,43.04,77339.57,0.0,0.91082,5e-05,12.64053]
[1776434566360,43.04,77330.82,0.0,0.9104,5e-05,12.68331]
[1776434567367,43.04,77329.31,0.0,0.91033,5e-05,12.69068]
[1776434569382,43.04,77335.63,0.0,0.91063,5e-05,12.65978]
[1776434571734,43.04,77341.07,0.0,0.91089,5e-05,12.63328]
[1776434573416,43.04,77355.33,0.0,0.91158,5e-05,12.56211]
[1776434574474,43.04,77365.5,0.0,0.91207,5e-05,12.51266]
[1776434575454,43.04,77359.94,0.0,0.9118,5e-05,12.53968]
[1776434576462,43.04,77348.1,0.0,0.91125,5e-05,12.59645]
[1776434577468,43.04,77339.94,0.0,0.91086,5e-05,12.63572]
[1776434578476,43.03,77339.08,0.0,0.91083,5e-05,12.63909]
[1776434580489,43.03,77323.81,0.0,0.9101,5e-05,12.71345]
[1776434581809,43.03,77306.47,0.0,0.90926,5e-05,12.7982]
[1776434584521,43.03,77293.06,0.0,0.90862,5e-05,12.86341]
[1776434586535,43.03,77288.02,0.0,0.90838,5e-05,12.8876]
[1776434588553,43.03,77278.79,0.0,0.90793,5e-05,12.93237]
[1776434590575,43.03,77270.17,0.0,0.90752,5e-05,12.9745]
[1776434594621,43.03,77286.41,0.0,0.90831,5e-05,12.89425]
[1776434595606,43.03,77295.98,0.0,0.90878,5e-05,12.84716]
[1776434596613,43.03,77297.6,0.0,0.90886,5e-05,12.83926]
[1776434598629,43.03,77305.87,0.0,0.90926,5e-05,12.7988]
[1776434601957,43.03,77337.18,0.0,0.91077,5e-05,12.64552]
[1776434603680,43.03,77348.28,0.0,0.91129,5e-05,12.59173]
[1776434604740,43.03,77363.04,0.0,0.91199,5e-05,12.52034]
[1776434605710,43.03,77340.96,0.0,0.91094,5e-05,12.62786]
[1776434606709,43.03,77311.99,0.0,0.90954,5e-05,12.7701]
[1776434607719,43.03,77296.79,0.0,0.9088,5e-05,12.8454]
[1776434609731,43.03,77291.16,0.0,0.90852,5e-05,12.87314]
[1776434612029,43.03,77306.21,0.0,0.90927,5e-05,12.79598]
[1776434612777,43.03,77306.21,0.0,0.90928,5e-05,12.79579]
[1776434613778,43.03,77336.48,0.0,0.91073,5e-05,12.64798]
[1776434616801,43.03,77327.45,0.0,0.91029,5e-05,12.69307]
[1776434617807,43.04,77304.18,0.0,0.90916,5e-05,12.80747]
[1776434618821,43.04,77284.85,0.0,0.90822,5e-05,12.90247]
[1776434619825,43.04,77279.4,0.0,0.90795,5e-05,12.92925]
[1776434622129,43.04,77289.81,0.0,0.90846,5e-05,12.87782]
[1776434623862,43.04,77320.23,0.0,0.90994,5e-05,12.72851]
[1776434624856,43.04,77337.31,0.0,0.91076,5e-05,12.64553]
[1776434625863,43.04,77339.49,0.0,0.91086,5e-05,12.63523]
[1776434627884,43.04,77340.79,0.0,0.91091,5e-05,12.62965]
[1776434632203,43.04,77332.51,0.0,0.9105,5e-05,12.67195]
[1776434634930,43.04,77333.7,0.0,0.91055,5e-05,12.66708]
[1776434639971,43.05,77332.62,0.0,0.91046,5e-05,12.67554]
[1776434640990,43.05,77372.97,0.0,0.91237,5e-05,12.48032]
[1776434644005,43.05,77378.61,0.0,0.91263,5e-05,12.45388]
[1776434645011,43.05,77399.44,0.0,0.9136,5e-05,12.35359]
[1776434646022,43.06,77406.45,0.0,0.91392,5e-05,12.32029]
[1776434647022,43.06,77392.75,0.0,0.91328,5e-05,12.38684]
[1776434648030,43.06,77355.26,0.0,0.91151,5e-05,12.5691]
[1776434651060,43.06,77361.5,0.0,0.91179,5e-05,12.5398]
[1776434656087,43.06,77368.49,0.0,0.91211,5e-05,12.50742]
[1776434659111,43.06,77374.73,0.0,0.9124,5e-05,12.47778]
[1776434660126,43.06,77380.83,0.0,0.91268,5e-05,12.44851]
[1776434662135,43.07,77370.99,0.0,0.91221,5e-05,12.49687]
[1776434663169,43.07,77372.24,0.0,0.91227,5e-05,12.49106]
[1776434664151,43.07,77384.45,0.0,0.91284,5e-05,12.43216]
[1776434665155,43.07,77393.32,0.0,0.91325,5e-05,12.38961]
[1776434666164,43.07,77392.26,0.0,0.9132,5e-05,12.39515]
[1776434667171,43.07,77386.11,0.0,0.91291,5e-05,12.42531]
[1776434668180,43.07,77393.41,0.0,0.91325,5e-05,12.39038]
[1776434669189,43.07,77398.12,0.0,0.91346,5e-05,12.36805]
[1776434670205,43.07,77391.96,0.0,0.91317,5e-05,12.39827]
[1776434671199,43.07,77384.66,0.0,0.91284,5e-05,12.43077]
[1776434672213,43.07,77379.58,0.0,0.9126,5e-05,12.45572]
[1776434673217,43.07,77388.27,0.0,0.91301,5e-05,12.41396]
[1776434674224,43.07,77392.91,0.0,0.91322,5e-05,12.39191]
[1776434677248,43.08,77397.48,0.0,0.91342,5e-05,12.37109]
[1776434678251,43.08,77391.01,0.0,0.91312,5e-05,12.40281]
[1776434679267,43.08,77388.72,0.0,0.913,5e-05,12.41428]
[1776434684296,43.08,77385.01,0.0,0.91281,5e-05,12.43413]
[1776434689336,43.09,77387.85,0.0,0.91293,5e-05,12.42229]
[1776434693361,43.09,77378.7,0.0,0.91248,5e-05,12.46812]
[1776434694367,43.09,77366.95,0.0,0.91193,5e-05,12.52543]
[1776434695375,43.09,77365.27,0.0,0.91184,5e-05,12.53382]
[1776434698395,43.09,77351.92,0.0,0.9112,5e-05,12.59933]
[1776434699402,43.09,77347.42,0.0,0.91099,5e-05,12.62136]
[1776434700409,43.09,77341.93,0.0,0.91073,5e-05,12.64819]
[1776434705444,43.09,77328.94,0.0,0.91009,5e-05,12.71342]
[1776434706522,43.1,77315.61,0.0,0.90944,5e-05,12.77887]
[1776434707478,43.1,77298.32,0.0,0.9086,5e-05,12.86381]
[1776434708485,43.1,77293.28,0.0,0.90836,5e-05,12.88858]
[1776434710493,43.1,77304.69,0.0,0.90891,5e-05,12.83252]
[1776434712804,43.1,77316.47,0.0,0.90947,5e-05,12.77556]
[1776434714535,43.1,77316.8,0.0,0.90949,5e-05,12.77438]
[1776434715545,43.1,77322.99,0.0,0.90978,5e-05,12.74452]
[1776434716549,43.1,77323.89,0.0,0.90982,5e-05,12.74029]
[1776434720580,43.1,77330.18,0.0,0.91012,5e-05,12.71005]
[1776434722874,43.1,77335.51,0.0,0.91038,5e-05,12.6841]
[1776434724612,43.1,77340.28,0.0,0.9106,5e-05,12.6608]
[1776434729649,43.11,77329.93,0.0,0.91008,5e-05,12.71444]
[1776434730654,43.11,77322.32,0.0,0.90971,5e-05,12.75164]
[1776434731662,43.11,77312.36,0.0,0.90925,5e-05,12.79738]
[1776434732944,43.11,77306.73,0.0,0.90897,5e-05,12.82533]
[1776434737706,43.11,77314.18,0.0,0.90932,5e-05,12.7906]
[1776434738709,43.11,77320.06,0.0,0.9096,5e-05,12.76194]
[1776434741731,43.11,77333.12,0.0,0.91021,5e-05,12.69956]
[1776434743745,43.12,77338.1,0.0,0.91044,5e-05,12.67636]
[1776434744755,43.12,77325.28,0.0,0.90983,5e-05,12.73896]
[1776434745759,43.12,77300.49,0.0,0.90862,5e-05,12.86112]
[1776434746766,43.12,77291.56,0.0,0.90818,5e-05,12.90518]
[1776434748782,43.12,77296.62,0.0,0.90842,5e-05,12.88077]
[1776434753815,43.12,77293.36,0.0,0.90825,5e-05,12.89791]
[1776434757849,43.12,77275.42,0.0,0.90737,5e-05,12.98677]
[1776434759864,43.12,77265.73,0.0,0.90689,5e-05,13.03459]
[1776434761907,43.12,77253.91,0.0,0.90631,5e-05,13.09286]
[1776434763177,43.12,77245.99,0.0,0.90592,5e-05,13.13197]
[1776434763894,43.12,77245.99,0.0,0.90592,5e-05,13.13182]
[1776434768935,43.12,77249.16,0.0,0.90608,5e-05,13.11561]
[1776434769945,43.12,77258.6,0.0,0.90655,5e-05,13.06884]
[1776434770958,43.12,77270.6,0.0,0.90714,5e-05,13.00958]
[1776434771961,43.12,77292.72,0.0,0.90823,5e-05,12.90075]
[1776434773250,43.12,77308.71,0.0,0.90901,5e-05,12.82165]
[1776434779005,43.12,77304.17,0.0,0.9088,5e-05,12.84296]
[1776434780023,43.12,77289.4,0.0,0.90808,5e-05,12.91574]
[1776434781020,43.12,77280.6,0.0,0.90765,5e-05,12.95919]
[1776434782027,43.12,77286.15,0.0,0.90792,5e-05,12.93205]
[1776434783332,43.12,77276.32,0.0,0.90743,5e-05,12.98063]
[1776434784074,43.12,77276.32,0.0,0.90743,5e-05,12.98073]
[1776434787080,43.12,77268.94,0.0,0.90707,5e-05,13.01731]
[1776434789097,43.12,77257.23,0.0,0.90649,5e-05,13.07511]
[1776434791110,43.12,77266.62,0.0,0.90697,5e-05,13.02539]
[1776434792120,43.12,77256.24,0.0,0.90646,5e-05,13.07668]
[1776434793402,43.12,77237.23,0.0,0.90552,5e-05,13.17059]
[1776434794131,43.12,77237.23,0.0,0.90552,5e-05,13.17039]
[1776434799169,43.12,77239.96,0.0,0.90566,5e-05,13.15588]
[1776434802192,43.12,77244.54,0.0,0.9059,5e-05,13.13277]
[1776434803475,43.12,77256.23,0.0,0.90648,5e-05,13.07484]
[1776434804201,43.12,77256.23,0.0,0.90648,5e-05,13.0748]
[1776434805208,43.12,77263.01,0.0,0.90681,5e-05,13.04132]
[1776434809236,43.12,77273.72,0.0,0.90734,5e-05,12.98867]
[1776434811251,43.12,77278.75,0.0,0.90759,5e-05,12.96385]
[1776434816286,43.11,77275.31,0.0,0.90742,5e-05,12.97995]
[1776434818299,43.11,77267.54,0.0,0.90705,5e-05,13.01783]
[1776434819306,43.11,77254.83,0.0,0.90642,5e-05,13.08057]
[1776434820314,43.11,77247.33,0.0,0.90605,5e-05,13.11757]
[1776434821325,43.11,77240.2,0.0,0.90569,5e-05,13.15279]
[1776434822327,43.11,77236.45,0.0,0.90551,5e-05,13.17123]
[1776434823353,43.11,77225.37,0.0,0.90496,5e-05,13.22604]
[1776434824343,43.11,77221.94,0.0,0.90479,5e-05,13.24282]
[1776434825369,43.11,77231.98,0.0,0.90529,5e-05,13.19268]
[1776434826358,43.11,77242.59,0.0,0.90582,5e-05,13.13986]
[1776434827364,43.11,77254.38,0.0,0.90641,5e-05,13.08138]
[1776434828371,43.11,77261.8,0.0,0.90678,5e-05,13.04467]
[1776434829381,43.11,77260.2,0.0,0.9067,5e-05,13.05258]
[1776434830385,43.11,77267.14,0.0,0.90704,5e-05,13.01831]
[1776434831392,43.11,77276.85,0.0,0.90752,5e-05,12.97047]
[1776434832399,43.11,77273.76,0.0,0.90737,5e-05,12.98583]
[1776434834413,43.11,77266.85,0.0,0.90702,5e-05,13.02009]
[1776434835420,43.11,77259.51,0.0,0.90666,5e-05,13.05639]
[1776434836427,43.11,77244.24,0.0,0.9059,5e-05,13.13192]
[1776434837433,43.11,77240.62,0.0,0.90572,5e-05,13.14973]
[1776434840457,43.11,77226.4,0.0,0.90502,5e-05,13.21985]
[1776434841462,43.11,77220.9,0.0,0.90474,5e-05,13.24693]
[1776434844486,43.11,77226.54,0.0,0.90504,5e-05,13.21812]
[1776434845496,43.11,77233.14,0.0,0.90537,5e-05,13.18512]
[1776434846498,43.11,77232.07,0.0,0.90532,5e-05,13.19025]
[1776434851535,43.11,77235.92,0.0,0.90554,5e-05,13.16701]
[1776434855563,43.1,77226.87,0.0,0.90509,5e-05,13.21127]
[1776434856570,43.1,77228.33,0.0,0.90517,5e-05,13.2038]
[1776434858584,43.1,77235.62,0.0,0.90553,5e-05,13.16723]
[1776434861608,43.1,77235.57,0.0,0.90554,5e-05,13.16704]
[1776434862615,43.1,77252.18,0.0,0.90636,5e-05,13.08463]
[1776434863618,43.1,77264.16,0.0,0.90696,5e-05,13.02541]
[1776434864628,43.1,77266.43,0.0,0.90707,5e-05,13.01427]
[1776434866646,43.1,77257.56,0.0,0.90663,5e-05,13.05825]
[1776434867648,43.1,77250.02,0.0,0.90625,5e-05,13.09556]
[1776434868657,43.1,77256.62,0.0,0.90658,5e-05,13.06289]
[1776434869664,43.1,77262.88,0.0,0.90689,5e-05,13.032]
[1776434870703,43.1,77266.98,0.0,0.90709,5e-05,13.01184]
[1776434875706,43.1,77266.82,0.0,0.90708,5e-05,13.01309]
[1776434877726,43.1,77274.02,0.0,0.90743,5e-05,12.97778]
[1776434878733,43.1,77291.16,0.0,0.90827,5e-05,12.89324]
[1776434879740,43.1,77291.07,0.0,0.90828,5e-05,12.89301]
[1776434882798,43.1,77291.69,0.0,0.90832,5e-05,12.88883]
[1776434884069,43.1,77327.31,0.0,0.91005,5e-05,12.71388]
[1776434884779,43.1,77327.31,0.0,0.91005,5e-05,12.71358]
[1776434885793,43.1,77330.68,0.0,0.91021,5e-05,12.69699]
[1776434888805,43.1,77339.43,0.0,0.91063,5e-05,12.65398]
[1776434890820,43.1,77326.62,0.0,0.91002,5e-05,12.7164]
[1776434891828,43.1,77321.59,0.0,0.90978,5e-05,12.74084]
[1776434894141,43.1,77339.32,0.0,0.91063,5e-05,12.65421]
[1776434894863,43.1,77339.32,0.0,0.91063,5e-05,12.65464]
[1776434895860,43.1,77367.56,0.0,0.91197,5e-05,12.51726]
[1776434896871,43.1,77366.61,0.0,0.91192,5e-05,12.52202]
[1776434901903,43.1,77357.68,0.0,0.91149,5e-05,12.56621]
[1776434902911,43.1,77347.73,0.0,0.91102,5e-05,12.61473]
[1776434904210,43.1,77348.22,0.0,0.91104,5e-05,12.61238]
[1776434907945,43.1,77359.94,0.0,0.91159,5e-05,12.55651]
[1776434908952,43.1,77370.68,0.0,0.9121,5e-05,12.50452]
[1776434909960,43.1,77370.44,0.0,0.91208,5e-05,12.50591]
[1776434910968,43.1,77364.77,0.0,0.91181,5e-05,12.53365]
[1776434912979,43.1,77348.6,0.0,0.91106,5e-05,12.60938]
[1776434914280,43.1,77342.48,0.0,0.91077,5e-05,12.63926]
[1776434916001,43.1,77341.79,0.0,0.91073,5e-05,12.64269]
[1776434917008,43.11,77347.96,0.0,0.91102,5e-05,12.61298]
[1776434918016,43.11,77359.3,0.0,0.91156,5e-05,12.5579]
[1776434919022,43.11,77360.02,0.0,0.9116,5e-05,12.55456]
[1776434924350,43.11,77366.29,0.0,0.91189,5e-05,12.52493]
[1776434926072,43.11,77366.37,0.0,0.91189,5e-05,12.52496]
[1776434930100,43.11,77359.03,0.0,0.91153,5e-05,12.56154]
[1776434931112,43.11,77355.96,0.0,0.91137,5e-05,12.57811]
[1776434934424,43.12,77340.69,0.0,0.9106,5e-05,12.65644]
[1776434935144,43.12,77340.69,0.0,0.9106,5e-05,12.65649]
[1776434936152,43.12,77330.18,0.0,0.91009,5e-05,12.7081]
[1776434937158,43.12,77337.17,0.0,0.91043,5e-05,12.67425]
[1776434938164,43.12,77341.03,0.0,0.91061,5e-05,12.65574]
[1776434939172,43.12,77334.14,0.0,0.91028,5e-05,12.68968]
[1776434940182,43.12,77331.03,0.0,0.91012,5e-05,12.70516]
[1776434945219,43.13,77330.39,0.0,0.91008,5e-05,12.70967]
[1776434948235,43.13,77325.33,0.0,0.90983,5e-05,12.73515]
[1776434949246,43.13,77319.38,0.0,0.90954,5e-05,12.76446]
[1776434950253,43.13,77320.82,0.0,0.90961,5e-05,12.75759]
[1776434953281,43.13,77326.98,0.0,0.9099,5e-05,12.72804]
[1776434954566,43.13,77301.13,0.0,0.90864,5e-05,12.85496]
[1776434956298,43.13,77300.77,0.0,0.90863,5e-05,12.85675]
[1776434961333,43.13,77301.12,0.0,0.90864,5e-05,12.85519]
[1776434966369,43.13,77292.96,0.0,0.90824,5e-05,12.8953]
[1776434967375,43.13,77281.33,0.0,0.90768,5e-05,12.95243]
[1776434968383,43.13,77280.72,0.0,0.90765,5e-05,12.95529]
[1776434973417,43.13,77278.01,0.0,0.90754,5e-05,12.96455]
[1776434974706,43.13,77271.91,0.0,0.90724,5e-05,12.99452]
[1776434976440,43.13,77279.58,0.0,0.90762,5e-05,12.95679]
[1776434977445,43.13,77288.16,0.0,0.90804,5e-05,12.91469]
[1776434978453,43.13,77289.42,0.0,0.9081,5e-05,12.90838]
[1776434979461,43.13,77282.51,0.0,0.90776,5e-05,12.94225]
[1776434980466,43.13,77277.58,0.0,0.90752,5e-05,12.96665]
[1776434981474,43.13,77270.66,0.0,0.90718,5e-05,13.00084]
[1776434982481,43.13,77269.74,0.0,0.90714,5e-05,13.00541]
[1776434987529,43.13,77247.26,0.0,0.90602,5e-05,13.11651]
[1776434988529,43.13,77222.16,0.0,0.90477,5e-05,13.24083]
[1776434989542,43.13,77215.87,0.0,0.90446,5e-05,13.27176]
[1776434990562,43.13,77207.75,0.0,0.90405,5e-05,13.31184]
[1776434991558,43.13,77208.22,0.0,0.90408,5e-05,13.3087]
[1776434992559,43.13,77213.59,0.0,0.90435,5e-05,13.28197]
[1776434993562,43.12,77208.84,0.0,0.90412,5e-05,13.30482]
[1776434996583,43.12,77203.0,0.0,0.90384,5e-05,13.33266]
[1776435000624,43.12,77197.02,0.0,0.90355,5e-05,13.36114]
[1776435004647,43.12,77182.96,0.0,0.90285,5e-05,13.42954]
[1776435005648,43.11,77185.0,0.0,0.90297,5e-05,13.41831]
[1776435007664,43.11,77178.52,0.0,0.90264,5e-05,13.44994]
[1776435009675,43.11,77177.17,0.0,0.90258,5e-05,13.45611]
[1776435014710,43.11,77176.69,0.0,0.90258,5e-05,13.45614]
[1776435017731,43.1,77167.96,0.0,0.90215,5e-05,13.49814]
[1776435019745,43.1,77175.05,0.0,0.90253,5e-05,13.46111]
[1776435020757,43.1,77172.21,0.0,0.90239,5e-05,13.47477]
[1776435021758,43.1,77165.86,0.0,0.90206,5e-05,13.50658]
[1776435022771,43.1,77158.37,0.0,0.90169,5e-05,13.54321]
[1776435023778,43.1,77153.23,0.0,0.90142,5e-05,13.56901]
[1776435024785,43.1,77161.42,0.0,0.90185,5e-05,13.52751]
[1776435025792,43.09,77173.31,0.0,0.90247,5e-05,13.46653]
[1776435026795,43.09,77174.0,0.0,0.90251,5e-05,13.4622]
[1776435030822,43.09,77168.63,0.0,0.90226,5e-05,13.48655]
[1776435035861,43.08,77161.01,0.0,0.90193,5e-05,13.51758]
[1776435036864,43.08,77161.01,0.0,0.90194,5e-05,13.51723]
[1776435039885,43.08,77166.7,0.0,0.90224,5e-05,13.48726]
[1776435040892,43.08,77170.37,0.0,0.90243,5e-05,13.46854]
[1776435045927,43.03,77168.91,0.0,0.90257,5e-05,13.4541]
[1776435048949,43.03,77174.14,0.0,0.90287,5e-05,13.42528]
[1776435051969,43.01,77181.54,0.0,0.90335,5e-05,13.37727]
[1776435055276,43.0,77187.77,0.0,0.90368,5e-05,13.34456]
[1776435061036,42.99,77190.03,0.0,0.90384,5e-05,13.32881]
[1776435063051,42.99,77179.32,0.0,0.90331,5e-05,13.38091]
[1776435064114,42.99,77176.2,0.0,0.90316,5e-05,13.39571]
[1776435065350,42.99,77181.76,0.0,0.90346,5e-05,13.3662]
[1776435071109,42.94,77189.68,0.0,0.90407,5e-05,13.30558]
[1776435074131,42.92,77194.13,0.0,0.90441,5e-05,13.27149]
[1776435077154,42.92,77204.55,0.0,0.90497,5e-05,13.21659]
[1776435078167,42.91,77204.55,0.0,0.90497,5e-05,13.21604]
[1776435079171,42.91,77222.75,0.0,0.90589,5e-05,13.12492]
[1776435080173,42.91,77215.16,0.0,0.90551,5e-05,13.16225]
[1776435081181,42.91,77206.11,0.0,0.90506,5e-05,13.20738]
[1776435082188,42.91,77206.22,0.0,0.90507,5e-05,13.2063]
[1776435085497,42.91,77177.9,0.0,0.90366,5e-05,13.34568]
[1776435086214,42.91,77177.9,0.0,0.90366,5e-05,13.34523]
[1776435091271,42.9,77193.71,0.0,0.90451,5e-05,13.25991]
[1776435092257,42.88,77192.55,0.0,0.90457,5e-05,13.25335]
[1776435093266,42.88,77181.57,0.0,0.90402,5e-05,13.30831]
[1776435094271,42.88,77175.1,0.0,0.90369,5e-05,13.34005]
[1776435095576,42.87,77170.42,0.0,0.90346,5e-05,13.36279]
[1776435098300,42.87,77175.49,0.0,0.90374,5e-05,13.33508]
[1776435101323,42.87,77165.59,0.0,0.90325,5e-05,13.38328]
[1776435102330,42.86,77153.25,0.0,0.90264,5e-05,13.44292]
[1776435107366,42.85,77155.99,0.0,0.90283,5e-05,13.42468]
[1776435109379,42.85,77161.03,0.0,0.9031,5e-05,13.39763]
[1776435110387,42.85,77166.12,0.0,0.90337,5e-05,13.37127]
[1776435112400,42.85,77173.76,0.0,0.90377,5e-05,13.33207]
[1776435114414,42.85,77165.64,0.0,0.90337,5e-05,13.37195]
[1776435115720,42.84,77156.89,0.0,0.90297,5e-05,13.41087]
[1776435117435,42.83,77148.47,0.0,0.90255,5e-05,13.45215]
[1776435119451,42.83,77154.66,0.0,0.90287,5e-05,13.41984]
[1776435122470,42.83,77146.27,0.0,0.90246,5e-05,13.46042]
[1776435124484,42.83,77141.26,0.0,0.90221,5e-05,13.48443]
[1776435125794,42.82,77135.66,0.0,0.90193,5e-05,13.512]
[1776435130527,42.82,77146.97,0.0,0.90255,5e-05,13.45167]
[1776435131533,42.82,77152.88,0.0,0.90286,5e-05,13.42136]
[1776435136568,42.81,77152.32,0.0,0.90286,5e-05,13.42143]
[1776435139593,42.81,77147.23,0.0,0.90261,5e-05,13.44535]
[1776435140598,42.81,77136.1,0.0,0.90204,5e-05,13.5008]
[1776435141611,42.81,77124.77,0.0,0.90146,5e-05,13.55804]
[1776435142612,42.8,77115.55,0.0,0.90099,5e-05,13.6031]
[1776435143618,42.79,77105.41,0.0,0.90055,5e-05,13.64563]
[1776435145935,42.75,77092.0,0.0,0.90002,5e-05,13.69586]
[1776435148659,42.72,77079.8,0.0,0.89956,5e-05,13.73992]
[1776435149662,42.71,77078.61,0.0,0.89951,5e-05,13.74463]
[1776435154700,42.69,77076.47,0.0,0.89952,5e-05,13.74274]
[1776435155706,42.69,77082.26,0.0,0.89983,5e-05,13.71264]
[1776435156732,42.69,77093.6,0.0,0.90043,5e-05,13.65414]
[1776435157726,42.68,77100.05,0.0,0.90084,5e-05,13.61414]
[1776435158732,42.68,77114.52,0.0,0.9016,5e-05,13.5401]
[1776435160749,42.66,77107.33,0.0,0.90129,5e-05,13.5702]
[1776435161759,42.65,77107.26,0.0,0.90135,5e-05,13.56418]
[1776435164777,42.64,77088.83,0.0,0.90046,5e-05,13.65067]
[1776435165783,42.64,77082.71,0.0,0.90014,5e-05,13.68111]
[1776435167801,42.63,77081.86,0.0,0.90011,5e-05,13.68417]
[1776435171826,42.63,77070.32,0.0,0.89952,5e-05,13.74105]
[1776435172845,42.63,77071.25,0.0,0.89958,5e-05,13.73574]
[1776435177876,42.61,77074.51,0.0,0.89982,5e-05,13.71181]
[1776435182913,42.61,77081.59,0.0,0.90022,5e-05,13.67302]
[1776435184927,42.59,77075.41,0.0,0.89998,5e-05,13.69595]
[1776435189960,42.59,77074.91,0.0,0.89998,5e-05,13.69597]
[1776435193988,42.56,77068.81,0.0,0.89977,5e-05,13.71615]
[1776435196007,42.54,77062.95,0.0,0.89959,5e-05,13.73323]
[1776435197009,42.54,77045.76,0.0,0.89867,5e-05,13.82127]
[1776435198033,42.54,77049.33,0.0,0.89887,5e-05,13.80231]
[1776435199032,42.54,77054.76,0.0,0.89916,5e-05,13.77388]
[1776435200042,42.54,77071.57,0.0,0.90006,5e-05,13.68732]
[1776435202050,42.53,77094.08,0.0,0.90126,5e-05,13.57106]
[1776435203057,42.53,77111.88,0.0,0.9022,5e-05,13.47965]
[1776435204065,42.53,77111.15,0.0,0.90217,5e-05,13.48262]
[1776435209103,42.52,77111.21,0.0,0.9022,5e-05,13.47911]
[1776435212123,42.52,77104.61,0.0,0.90189,5e-05,13.50801]
[1776435215141,42.52,77112.36,0.0,0.90231,5e-05,13.4673]
[1776435220176,42.51,77103.56,0.0,0.90187,5e-05,13.50983]
[1776435222191,42.51,77097.37,0.0,0.90156,5e-05,13.54028]
[1776435227227,42.51,77097.24,0.0,0.90158,5e-05,13.53845]
[1776435230247,42.5,77110.55,0.0,0.90229,5e-05,13.46903]
[1776435232260,42.5,77124.28,0.0,0.90301,5e-05,13.39841]
[1776435234275,42.5,77119.45,0.0,0.90277,5e-05,13.42161]
[1776435236599,42.5,77102.36,0.0,0.90189,5e-05,13.50776]
[1776435237302,42.49,77102.36,0.0,0.90194,5e-05,13.50311]
[1776435238313,42.48,77082.86,0.0,0.90095,5e-05,13.59933]
[1776435239317,42.48,77075.98,0.0,0.90059,5e-05,13.6341]
[1776435242346,42.48,77081.85,0.0,0.9009,5e-05,13.60344]
[1776435243350,42.47,77087.7,0.0,0.90127,5e-05,13.56766]
[1776435244421,42.47,77094.2,0.0,0.90161,5e-05,13.53452]
[1776435245403,42.47,77102.74,0.0,0.90207,5e-05,13.49]
[1776435246670,42.47,77106.34,0.0,0.90226,5e-05,13.47126]
[1776435249390,42.46,77112.01,0.0,0.90257,5e-05,13.44062]
[1776435250397,42.46,77117.19,0.0,0.90285,5e-05,13.41364]
[1776435254425,42.46,77124.2,0.0,0.90323,5e-05,13.37553]
[1776435256741,42.45,77129.7,0.0,0.90354,5e-05,13.34594]
[1776435259461,42.45,77143.73,0.0,0.90427,5e-05,13.27387]
[1776435260468,42.45,77144.12,0.0,0.90429,5e-05,13.27146]
[1776435265506,42.45,77141.84,0.0,0.90419,5e-05,13.28137]
[1776435266876,42.45,77104.06,0.0,0.90224,5e-05,13.47293]
[1776435267520,42.45,77104.06,0.0,0.90225,5e-05,13.47203]
[1776435268526,42.45,77094.33,0.0,0.90174,5e-05,13.52158]
[1776435269533,42.44,77097.09,0.0,0.90189,5e-05,13.507]
[1776435271546,42.44,77098.95,0.0,0.90202,5e-05,13.49331]
[1776435276945,42.44,77092.55,0.0,0.9017,5e-05,13.5238]
[1776435278601,42.43,77087.35,0.0,0.90148,5e-05,13.54532]
[1776435282629,42.41,77093.41,0.0,0.9019,5e-05,13.50448]
[1776435287016,42.39,77101.68,0.0,0.90242,5e-05,13.45313]
[1776435288674,42.39,77106.44,0.0,0.90267,5e-05,13.42818]
[1776435289681,42.39,77114.6,0.0,0.9031,5e-05,13.38604]
[1776435290693,42.39,77118.54,0.0,0.90331,5e-05,13.36545]
[1776435291706,42.39,77123.6,0.0,0.90358,5e-05,13.33921]
[1776435295724,42.38,77127.44,0.0,0.9038,5e-05,13.31768]
[1776435300757,42.38,77123.77,0.0,0.90363,5e-05,13.33415]
[1776435302776,42.38,77129.63,0.0,0.90394,5e-05,13.30402]
[1776435307811,42.38,77129.55,0.0,0.90394,5e-05,13.3036]
[1776435310840,42.38,77122.86,0.0,0.9036,5e-05,13.33706]
[1776435311839,42.37,77131.63,0.0,0.90406,5e-05,13.29187]
[1776435313854,42.37,77138.01,0.0,0.90439,5e-05,13.25909]
[1776435318888,42.37,77139.28,0.0,0.90448,5e-05,13.25053]
[1776435320904,42.37,77148.85,0.0,0.90497,5e-05,13.20126]
[1776435321910,42.37,77149.09,0.0,0.90499,5e-05,13.19969]
[1776435325948,42.36,77161.84,0.0,0.90565,5e-05,13.13394]
[1776435327303,42.36,77174.85,0.0,0.90632,5e-05,13.06748]
[1776435328964,42.36,77184.92,0.0,0.90683,5e-05,13.01633]
[1776435329969,42.36,77198.58,0.0,0.90752,5e-05,12.94728]
[1776435330976,42.36,77220.77,0.0,0.90863,5e-05,12.83581]
[1776435331983,42.36,77225.32,0.0,0.90888,5e-05,12.80959]
[1776435332993,42.36,77213.13,0.0,0.90828,5e-05,12.87047]
[1776435333998,42.36,77201.9,0.0,0.90772,5e-05,12.92669]
[1776435335015,42.36,77196.34,0.0,0.90744,5e-05,12.95426]
[1776435338029,42.36,77189.79,0.0,0.90712,5e-05,12.9864]
[1776435339034,42.36,77195.03,0.0,0.90738,5e-05,12.95979]
[1776435341050,42.36,77203.11,0.0,0.90779,5e-05,12.91878]
[1776435345080,42.35,77212.16,0.0,0.90825,5e-05,12.8727]
[1776435346092,42.35,77218.33,0.0,0.90856,5e-05,12.84172]
[1776435348101,42.35,77210.83,0.0,0.90819,5e-05,12.87908]
[1776435351123,42.35,77205.46,0.0,0.90792,5e-05,12.90572]
[1776435352129,42.35,77219.7,0.0,0.90864,5e-05,12.83408]
[1776435353136,42.35,77231.85,0.0,0.90924,5e-05,12.77333]
[1776435354143,42.35,77235.22,0.0,0.9094,5e-05,12.75653]
[1776435357165,42.35,77227.33,0.0,0.90901,5e-05,12.79599]
[1776435361193,42.35,77230.67,0.0,0.90918,5e-05,12.77921]
[1776435362202,42.35,77231.94,0.0,0.90924,5e-05,12.77287]
[1776435367235,42.35,77236.93,0.0,0.90949,5e-05,12.74816]
[1776435371268,42.35,77229.64,0.0,0.90912,5e-05,12.78468]
[1776435372275,42.35,77216.97,0.0,0.9085,5e-05,12.84791]
[1776435376304,42.35,77198.57,0.0,0.90759,5e-05,12.9395]
[1776435377312,42.35,77189.37,0.0,0.90713,5e-05,12.98539]
[1776435379325,42.35,77196.02,0.0,0.90746,5e-05,12.95167]
[1776435380333,42.35,77203.99,0.0,0.90787,5e-05,12.91144]
[1776435381339,42.35,77209.7,0.0,0.90815,5e-05,12.88263]
[1776435383353,42.35,77217.6,0.0,0.90855,5e-05,12.84281]
[1776435385368,42.35,77225.73,0.0,0.90895,5e-05,12.80198]
[1776435387381,42.35,77216.2,0.0,0.90848,5e-05,12.84941]
[1776435389395,42.35,77208.81,0.0,0.90812,5e-05,12.88626]
[1776435391408,42.35,77214.52,0.0,0.90842,5e-05,12.85405]
[1776435392415,42.35,77219.52,0.0,0.90867,5e-05,12.82889]
[1776435393423,42.35,77224.81,0.0,0.90894,5e-05,12.80235]
[1776435395436,42.35,77237.12,0.0,0.90955,5e-05,12.74082]
[1776435400473,42.35,77236.83,0.0,0.90953,5e-05,12.74234]
[1776435401480,42.35,77229.56,0.0,0.90917,5e-05,12.77863]
[1776435406515,42.35,77232.48,0.0,0.90932,5e-05,12.76397]
[1776435408530,42.35,77237.17,0.0,0.90955,5e-05,12.74061]
[1776435410543,42.35,77243.37,0.0,0.90985,5e-05,12.70995]
[1776435413923,42.35,77231.72,0.0,0.90927,5e-05,12.7683]
[1776435415583,42.35,77231.04,0.0,0.90924,5e-05,12.77172]
[1776435420620,42.35,77240.01,0.0,0.90968,5e-05,12.72717]
[1776435421651,42.35,77242.27,0.0,0.90979,5e-05,12.71601]
[1776435423993,42.35,77233.94,0.0,0.90938,5e-05,12.75786]
[1776435427680,42.35,77240.99,0.0,0.90972,5e-05,12.72295]
[1776435428690,42.35,77244.27,0.0,0.90988,5e-05,12.70693]
[1776435432726,42.35,77237.01,0.0,0.90952,5e-05,12.74357]
[1776435434741,42.35,77233.77,0.0,0.90936,5e-05,12.75997]
[1776435437764,42.35,77236.86,0.0,0.90951,5e-05,12.74491]
[1776435442801,42.35,77232.21,0.0,0.90927,5e-05,12.76871]
[1776435444140,42.35,77215.57,0.0,0.90845,5e-05,12.85194]
[1776435445820,42.35,77199.88,0.0,0.90766,5e-05,12.93058]
[1776435446834,42.35,77193.97,0.0,0.90737,5e-05,12.96007]
[1776435447835,42.35,77195.53,0.0,0.90745,5e-05,12.95203]
[1776435449851,42.35,77186.51,0.0,0.907,5e-05,12.99694]
[1776435450857,42.35,77170.22,0.0,0.90618,5e-05,13.07867]
[1776435451865,42.35,77171.95,0.0,0.90629,5e-05,13.0663]
[1776435454210,42.35,77193.0,0.0,0.90736,5e-05,12.95934]
[1776435455892,42.35,77194.29,0.0,0.90743,5e-05,12.95265]
[1776435460931,42.35,77201.44,0.0,0.9078,5e-05,12.91574]
[1776435462947,42.35,77205.51,0.0,0.908,5e-05,12.89504]
[1776435464282,42.35,77216.25,0.0,0.90854,5e-05,12.84114]
[1776435465967,42.35,77217.66,0.0,0.90861,5e-05,12.83395]
[1776435467981,42.35,77229.24,0.0,0.90918,5e-05,12.77601]
[1776435468989,42.35,77234.39,0.0,0.90944,5e-05,12.75035]
[1776435470004,42.35,77227.32,0.0,0.90909,5e-05,12.7857]
[1776435471002,42.35,77224.95,0.0,0.90897,5e-05,12.79755]
[1776435472016,42.35,77217.56,0.0,0.90861,5e-05,12.83448]
[1776435474358,42.35,77216.05,0.0,0.90853,5e-05,12.84195]
[1776435476101,42.35,77206.29,0.0,0.90805,5e-05,12.89063]
[1776435477052,42.35,77186.89,0.0,0.90708,5e-05,12.98799]
[1776435478059,42.34,77192.07,0.0,0.90734,5e-05,12.9612]
[1776435479065,42.34,77199.73,0.0,0.90773,5e-05,12.92254]
[1776435480080,42.34,77209.17,0.0,0.9082,5e-05,12.87508]
[1776435481083,42.34,77215.27,0.0,0.90851,5e-05,12.84445]
[1776435483093,42.34,77210.04,0.0,0.90825,5e-05,12.87037]
[1776435488128,42.34,77211.61,0.0,0.90833,5e-05,12.86185]
[1776435490143,42.34,77205.17,0.0,0.90801,5e-05,12.89379]
[1776435493164,42.34,77218.56,0.0,0.90869,5e-05,12.82627]
[1776435494499,42.34,77225.03,0.0,0.90901,5e-05,12.79388]
[1776435497194,42.34,77230.2,0.0,0.90926,5e-05,12.76797]
[1776435500213,42.34,77223.9,0.0,0.90895,5e-05,12.7993]
[1776435503241,42.34,77240.85,0.0,0.90979,5e-05,12.71473]
[1776435504250,42.34,77250.63,0.0,0.91027,5e-05,12.6662]
[1776435506263,42.34,77255.27,0.0,0.91049,5e-05,12.64353]
[1776435510320,42.34,77295.96,0.0,0.91246,5e-05,12.44268]
[1776435511314,42.34,77311.57,0.0,0.91322,5e-05,12.36274]
[1776435512322,42.34,77318.14,0.0,0.91353,5e-05,12.33049]
[1776435514334,42.34,77293.84,0.0,0.91237,5e-05,12.45035]
[1776435515341,42.34,77277.07,0.0,0.91156,5e-05,12.53329]
[1776435518363,42.34,77269.35,0.0,0.91118,5e-05,12.57259]
[1776435519371,42.34,77254.95,0.0,0.91047,5e-05,12.64428]
[1776435524406,42.35,77247.31,0.0,0.91009,5e-05,12.68322]
[1776435529441,42.35,77252.19,0.0,0.91032,5e-05,12.65986]
[1776435533475,42.35,77236.89,0.0,0.90956,5e-05,12.73672]
[1776435536496,42.35,77244.18,0.0,0.90992,5e-05,12.7008]
[1776435541530,42.35,77246.47,0.0,0.91002,5e-05,12.69029]
[1776435546565,42.35,77232.78,0.0,0.90934,5e-05,12.75937]
[1776435547572,42.35,77222.91,0.0,0.90885,5e-05,12.80867]
[1776435551942,42.35,77195.09,0.0,0.90746,5e-05,12.94801]
[1776435552607,42.35,77195.09,0.0,0.90747,5e-05,12.94787]
[1776435553613,42.35,77196.73,0.0,0.90755,5e-05,12.93943]
[1776435556637,42.35,77202.02,0.0,0.90782,5e-05,12.91234]
[1776435559695,42.35,77177.92,0.0,0.90661,5e-05,13.03292]
[1776435562011,42.35,77177.23,0.0,0.90658,5e-05,13.03641]
[1776435564025,42.35,77184.07,0.0,0.90693,5e-05,13.00152]
[1776435565712,42.35,77185.95,0.0,0.90703,5e-05,12.99142]
[1776435566717,42.35,77195.38,0.0,0.9075,5e-05,12.94405]
[1776435567723,42.35,77209.67,0.0,0.90822,5e-05,12.87187]
[1776435568729,42.35,77222.8,0.0,0.90887,5e-05,12.80619]
[1776435569736,42.35,77220.47,0.0,0.90876,5e-05,12.81767]
[1776435574096,42.35,77214.14,0.0,0.90847,5e-05,12.84587]
[1776435575778,42.35,77210.83,0.0,0.9083,5e-05,12.86222]
[1776435578799,42.35,77225.87,0.0,0.90906,5e-05,12.78657]
[1776435579809,42.35,77229.52,0.0,0.90924,5e-05,12.7683]
[1776435580818,42.35,77236.17,0.0,0.90956,5e-05,12.73511]
[1776435581825,42.35,77239.51,0.0,0.90973,5e-05,12.7185]
[1776435584169,42.35,77238.53,0.0,0.90968,5e-05,12.72351]
[1776435589879,42.35,77242.2,0.0,0.90986,5e-05,12.70564]
[1776435591898,42.35,77260.32,0.0,0.91074,5e-05,12.61578]
[1776435592904,42.35,77269.01,0.0,0.91116,5e-05,12.5726]
[1776435594239,42.35,77268.35,0.0,0.91113,5e-05,12.57586]
[1776435596935,42.35,77274.55,0.0,0.91144,5e-05,12.54486]
[1776435597939,42.35,77296.32,0.0,0.91249,5e-05,12.43727]
[1776435598948,42.35,77297.16,0.0,0.91253,5e-05,12.433]
[1776435599954,42.35,77306.06,0.0,0.91295,5e-05,12.38903]
[1776435600965,42.35,77311.05,0.0,0.91319,5e-05,12.36441]
[1776435605997,42.35,77316.54,0.0,0.91346,5e-05,12.3373]
[1776435611033,42.35,77314.42,0.0,0.91336,5e-05,12.34772]
[1776435615061,42.35,77309.74,0.0,0.91313,5e-05,12.37071]
[1776435620100,42.35,77305.46,0.0,0.91293,5e-05,12.39162]
[1776435623137,42.35,77271.22,0.0,0.91128,5e-05,12.5607]
[1776435624490,42.35,77238.32,0.0,0.90967,5e-05,12.72468]
[1776435625182,42.35,77238.32,0.0,0.90967,5e-05,12.72476]
[1776435626139,42.35,77265.46,0.0,0.91099,5e-05,12.58983]
[1776435627150,42.35,77289.83,0.0,0.91218,5e-05,12.46887]
[1776435628157,42.35,77297.07,0.0,0.91253,5e-05,12.43296]
[1776435629160,42.35,77288.71,0.0,0.91213,5e-05,12.4741]
[1776435630211,42.34,77284.45,0.0,0.91192,5e-05,12.49496]
[1776435631188,42.35,77279.73,0.0,0.91171,5e-05,12.51527]
[1776435633205,42.35,77270.5,0.0,0.91126,5e-05,12.56133]
[1776435634566,42.35,77289.05,0.0,0.91216,5e-05,12.46989]
[1776435635216,42.35,77289.05,0.0,0.91216,5e-05,12.46971]
[1776435638237,42.35,77277.24,0.0,0.91159,5e-05,12.52777]
[1776435641262,42.34,77289.37,0.0,0.91218,5e-05,12.46703]
[1776435642265,42.34,77294.69,0.0,0.91244,5e-05,12.44061]
[1776435644639,42.34,77300.54,0.0,0.91272,5e-05,12.41142]
[1776435646312,42.34,77290.08,0.0,0.91222,5e-05,12.46324]
[1776435647321,42.34,77282.15,0.0,0.91184,5e-05,12.50224]
[1776435648330,42.34,77285.6,0.0,0.91201,5e-05,12.48495]
[1776435649339,42.34,77291.22,0.0,0.91228,5e-05,12.45697]
[1776435650347,42.34,77296.61,0.0,0.91254,5e-05,12.43052]
[1776435652378,42.34,77304.55,0.0,0.91292,5e-05,12.39113]
[1776435654389,42.34,77313.5,0.0,0.91335,5e-05,12.34693]
[1776435655403,42.34,77333.16,0.0,0.91428,5e-05,12.25041]
[1776435656402,42.34,77333.16,0.0,0.91428,5e-05,12.25048]
[1776435657409,42.34,77340.32,0.0,0.91462,5e-05,12.21556]
[1776435658419,42.34,77340.44,0.0,0.91462,5e-05,12.21514]
[1776435660434,42.34,77335.12,0.0,0.91437,5e-05,12.24153]
[1776435661440,42.34,77330.18,0.0,0.91414,5e-05,12.26586]
[1776435663452,42.34,77326.06,0.0,0.91394,5e-05,12.2862]
[1776435667488,42.34,77309.45,0.0,0.91315,5e-05,12.36805]
[1776435668582,42.34,77304.08,0.0,0.91289,5e-05,12.3944]
[1776435669513,42.34,77292.07,0.0,0.91231,5e-05,12.45381]
[1776435670522,42.34,77298.63,0.0,0.91263,5e-05,12.42154]
[1776435671527,42.34,77301.92,0.0,0.91279,5e-05,12.40516]
[1776435673552,42.34,77295.62,0.0,0.91248,5e-05,12.43623]
[1776435675555,42.34,77293.36,0.0,0.91237,5e-05,12.44763]
[1776435677578,42.34,77299.31,0.0,0.91266,5e-05,12.4185]
[1776435679585,42.34,77305.25,0.0,0.91294,5e-05,12.38885]
[1776435680590,42.34,77309.84,0.0,0.91317,5e-05,12.36612]
[1776435682604,42.34,77301.93,0.0,0.91279,5e-05,12.40485]
[1776435683622,42.34,77298.03,0.0,0.9126,5e-05,12.42391]
[1776435684622,42.34,77307.81,0.0,0.91307,5e-05,12.37554]
[1776435685629,42.34,77324.97,0.0,0.91389,5e-05,12.29109]
[1776435686637,42.34,77324.73,0.0,0.91388,5e-05,12.29229]
[1776435689657,42.34,77335.07,0.0,0.91437,5e-05,12.24165]
[1776435690667,42.34,77337.09,0.0,0.91446,5e-05,12.23185]
[1776435694693,42.34,77342.87,0.0,0.91475,5e-05,12.2008]
[1776435696706,42.34,77347.57,0.0,0.91497,5e-05,12.17812]
[1776435700734,42.35,77346.65,0.0,0.91492,5e-05,12.18338]
[1776435703755,42.35,77353.5,0.0,0.91523,5e-05,12.15058]
[1776435705770,42.35,77358.2,0.0,0.91545,5e-05,12.12819]
[1776435710806,42.35,77352.62,0.0,0.91517,5e-05,12.15696]
[1776435715839,42.35,77355.64,0.0,0.9153,5e-05,12.14375]
[1776435718977,42.36,77393.97,0.0,0.91708,5e-05,11.95812]
[1776435719893,42.36,77427.12,0.0,0.91859,5e-05,11.79876]
[1776435720887,42.36,77424.08,0.0,0.91843,5e-05,11.81536]
[1776435721896,42.36,77414.93,0.0,0.91801,5e-05,11.85926]
[1776435722900,42.36,77397.2,0.0,0.9172,5e-05,11.94498]
[1776435723906,42.36,77400.69,0.0,0.91736,5e-05,11.92807]
[1776435724913,42.36,77407.03,0.0,0.91765,5e-05,11.89742]
[1776435725921,42.36,77413.18,0.0,0.91794,5e-05,11.86742]
[1776435726927,42.36,77415.02,0.0,0.91802,5e-05,11.85864]
[1776435728941,42.36,77406.41,0.0,0.91762,5e-05,11.90073]
[1776435729948,42.36,77415.09,0.0,0.91801,5e-05,11.85921]
[1776435730955,42.36,77427.7,0.0,0.91859,5e-05,11.79857]
[1776435731962,42.36,77428.09,0.0,0.9186,5e-05,11.79688]
[1776435734986,42.36,77436.73,0.0,0.91899,5e-05,11.75629]
[1776435735994,42.36,77448.12,0.0,0.9195,5e-05,11.70193]
[1776435737002,42.36,77458.6,0.0,0.91997,4e-05,11.65213]
[1776435738021,42.37,77458.71,0.0,0.91997,4e-05,11.65203]
[1776435739022,42.37,77474.44,0.0,0.92067,4e-05,11.57737]
[1776435740049,42.37,77494.8,0.0,0.92156,4e-05,11.48108]
[1776435741035,42.37,77499.87,0.0,0.92178,4e-05,11.45771]
[1776435743044,42.37,77501.92,0.0,0.92186,4e-05,11.44944]
[1776435748079,42.38,77504.54,0.0,0.92194,4e-05,11.44067]
[1776435750094,42.38,77497.68,0.0,0.92162,4e-05,11.47462]
[1776435751104,42.38,77503.42,0.0,0.92189,4e-05,11.4446]
[1776435752107,42.38,77505.71,0.0,0.92199,4e-05,11.43413]
[1776435754121,42.38,77500.67,0.0,0.92176,4e-05,11.45882]
[1776435755466,42.39,77497.27,0.0,0.9216,4e-05,11.47596]
[1776435758156,42.39,77488.77,0.0,0.92122,4e-05,11.51761]
[1776435759161,42.39,77472.82,0.0,0.9205,4e-05,11.59458]
[1776435760172,42.39,77466.84,0.0,0.92023,4e-05,11.6231]
[1776435762182,42.39,77481.41,0.0,0.92087,4e-05,11.55455]
[1776435763190,42.39,77489.34,0.0,0.92121,4e-05,11.51798]
[1776435764200,42.4,77494.76,0.0,0.92145,4e-05,11.49287]
[1776435767221,42.4,77505.46,0.0,0.9219,4e-05,11.44412]
[1776435770247,42.4,77500.03,0.0,0.92165,4e-05,11.47119]
[1776435775606,42.41,77491.89,0.0,0.92125,4e-05,11.51367]
[1776435777306,42.41,77474.39,0.0,0.92047,4e-05,11.59749]
[1776435778314,42.41,77461.55,0.0,0.91989,4e-05,11.65954]
[1776435779314,42.41,77451.92,0.0,0.91946,4e-05,11.70588]
[1776435780330,42.41,77446.88,0.0,0.91923,5e-05,11.73001]
[1776435782341,42.43,77437.66,0.0,0.91875,5e-05,11.7812]
[1776435784354,42.44,77441.74,0.0,0.91888,5e-05,11.76796]
[1776435789394,42.46,77442.33,0.0,0.91878,5e-05,11.7787]
[1776435791409,42.47,77436.5,0.0,0.91851,5e-05,11.80772]
[1776435794434,42.47,77429.67,0.0,0.91818,5e-05,11.84203]
[1776435795761,42.47,77402.44,0.0,0.91693,5e-05,11.97365]
[1776435797462,42.47,77412.66,0.0,0.9174,5e-05,11.92495]
[1776435800473,42.47,77407.35,0.0,0.91714,5e-05,11.95163]
[1776435802488,42.47,77397.71,0.0,0.91669,5e-05,11.99881]
[1776435804534,42.47,77394.34,0.0,0.91653,5e-05,12.0156]
[1776435805852,42.47,77401.19,0.0,0.91685,5e-05,11.98247]
[1776435808542,42.47,77423.91,0.0,0.91789,5e-05,11.87331]
[1776435809547,42.48,77430.57,0.0,0.91819,5e-05,11.84172]
[1776435812902,42.48,77420.76,0.0,0.91776,5e-05,11.88601]
[1776435817604,42.48,77425.82,0.0,0.91799,5e-05,11.86186]
[1776435818618,42.48,77440.76,0.0,0.91866,5e-05,11.79041]
[1776435819618,42.48,77445.78,0.0,0.91889,5e-05,11.7666]
[1776435822972,42.48,77438.74,0.0,0.91856,5e-05,11.80108]
[1776435827677,42.48,77448.24,0.0,0.91898,5e-05,11.75665]
[1776435829688,42.49,77454.84,0.0,0.91924,4e-05,11.72869]
[1776435830695,42.49,77461.91,0.0,0.91956,4e-05,11.6953]
[1776435831701,42.49,77467.22,0.0,0.91979,4e-05,11.67038]
[1776435833044,42.49,77476.07,0.0,0.92018,4e-05,11.62867]
[1776435835730,42.49,77481.18,0.0,0.9204,4e-05,11.60581]
[1776435837757,42.49,77541.42,0.0,0.92304,4e-05,11.32103]
[1776435838765,42.49,77632.09,0.0,0.92689,4e-05,10.89971]
[1776435839794,42.49,77648.57,0.0,0.92758,4e-05,10.82289]
[1776435840805,42.5,77653.57,0.0,0.92777,4e-05,10.80206]
[1776435841938,42.5,77674.21,0.0,0.92861,4e-05,10.70766]
[1776435843156,42.5,77635.4,0.0,0.92702,4e-05,10.88553]
[1776435844858,42.5,77617.4,0.0,0.92624,4e-05,10.97125]
[1776435846885,42.5,77605.15,0.0,0.92572,4e-05,11.02831]
[1776435847878,42.5,77587.78,0.0,0.92498,4e-05,11.10945]
[1776435848886,42.5,77571.89,0.0,0.92431,4e-05,11.18356]
[1776435849892,42.5,77555.25,0.0,0.92359,4e-05,11.26131]
[1776435851912,42.5,77545.0,0.0,0.92315,4e-05,11.30918]
[1776435855933,42.5,77550.74,0.0,0.9234,4e-05,11.28186]
[1776435857947,42.5,77559.59,0.0,0.92378,4e-05,11.24067]
[1776435861980,42.51,77537.54,0.0,0.92279,4e-05,11.34814]
[1776435863305,42.51,77530.76,0.0,0.9225,4e-05,11.38023]
[1776435863999,42.51,77530.76,0.0,0.9225,4e-05,11.38035]
[1776435865000,42.51,77525.71,0.0,0.92228,4e-05,11.40428]
[1776435869027,42.51,77522.51,0.0,0.92213,4e-05,11.4198]
[1776435874065,42.51,77527.26,0.0,0.92235,4e-05,11.39468]
[1776435875076,42.51,77547.99,0.0,0.92325,4e-05,11.29722]
[1776435876081,42.51,77576.78,0.0,0.92449,4e-05,11.16272]
[1776435877085,42.51,77585.59,0.0,0.92486,4e-05,11.12158]
[1776435878094,42.51,77572.5,0.0,0.9243,4e-05,11.18284]
[1776435879115,42.51,77568.51,0.0,0.92413,4e-05,11.20154]
[1776435884140,42.52,77566.52,0.0,0.92403,4e-05,11.21252]
[1776435885145,42.52,77562.22,0.0,0.92381,4e-05,11.23671]
[1776435888169,42.54,77568.12,0.0,0.92398,4e-05,11.21903]
[1776435890185,42.55,77578.79,0.0,0.9244,4e-05,11.17309]
[1776435891193,42.55,77587.6,0.0,0.92477,4e-05,11.13248]
[1776435892197,42.55,77589.94,0.0,0.92487,4e-05,11.12207]
[1776435893206,42.55,77595.64,0.0,0.9251,4e-05,11.09606]
[1776435894216,42.55,77603.59,0.0,0.92543,4e-05,11.05969]
[1776435895250,42.55,77617.19,0.0,0.92601,4e-05,10.99675]
[1776435896228,42.56,77617.19,0.0,0.926,4e-05,10.9976]
[1776435897235,42.56,77598.93,0.0,0.92522,4e-05,11.08282]
[1776435898262,42.56,77590.69,0.0,0.92487,4e-05,11.12164]
[1776435899250,42.56,77588.76,0.0,0.92478,4e-05,11.1311]
[1776435900256,42.56,77580.61,0.0,0.92443,4e-05,11.16952]
[1776435902277,42.56,77586.58,0.0,0.92468,4e-05,11.1426]
[1776435903290,42.57,77591.33,0.0,0.92483,4e-05,11.12605]
[1776435904290,42.57,77582.59,0.0,0.92446,4e-05,11.1667]
[1776435905298,42.58,77577.42,0.0,0.9242,4e-05,11.19505]
[1776435908333,42.6,77581.42,0.0,0.92427,4e-05,11.18744]
[1776435909331,42.61,77584.93,0.0,0.92439,4e-05,11.175]
[1776435910338,42.62,77592.16,0.0,0.92466,4e-05,11.14535]
[1776435911349,42.62,77595.02,0.0,0.92474,4e-05,11.13649]
[1776435916383,42.65,77599.02,0.0,0.92479,4e-05,11.1318]
[1776435918396,42.65,77606.39,0.0,0.9251,4e-05,11.09809]
[1776435919405,42.65,77599.24,0.0,0.92479,4e-05,11.13213]
[1776435924438,42.66,77601.41,0.0,0.92486,4e-05,11.1241]
[1776435929473,42.66,77597.42,0.0,0.92468,4e-05,11.14465]
[1776435930480,42.66,77607.44,0.0,0.9251,4e-05,11.0982]
[1776435931490,42.66,77615.27,0.0,0.92544,4e-05,11.06023]
[1776435932494,42.67,77639.99,0.0,0.92646,4e-05,10.94695]
[1776435933504,42.67,77627.73,0.0,0.92595,4e-05,11.0034]
[1776435934508,42.67,77621.29,0.0,0.92568,4e-05,11.03337]
[1776435935512,42.67,77620.93,0.0,0.92566,4e-05,11.03524]
[1776435936522,42.67,77612.74,0.0,0.92532,4e-05,11.0733]
[1776435937530,42.67,77615.71,0.0,0.92544,4e-05,11.05972]
[1776435940559,42.67,77626.07,0.0,0.92586,4e-05,11.01358]
[1776435941557,42.67,77628.02,0.0,0.92594,4e-05,11.00524]
[1776435944578,42.68,77613.95,0.0,0.92533,4e-05,11.07216]
[1776435945586,42.68,77621.92,0.0,0.92566,4e-05,11.03592]
[1776435946592,42.68,77631.36,0.0,0.92605,4e-05,10.99268]
[1776435947602,42.68,77637.23,0.0,0.92629,4e-05,10.96602]
[1776435948947,42.68,77633.54,0.0,0.92613,4e-05,10.98384]
[1776435950621,42.68,77632.31,0.0,0.92608,4e-05,10.98989]
[1776435955667,42.68,77631.29,0.0,0.92602,4e-05,10.99652]
[1776435959018,42.69,77623.64,0.0,0.92569,4e-05,11.03297]
[1776435960690,42.69,77623.28,0.0,0.92567,4e-05,11.03535]
[1776435965725,42.69,77622.59,0.0,0.92562,4e-05,11.04023]
[1776435970776,42.69,77629.12,0.0,0.92588,4e-05,11.01152]
[1776435971782,42.7,77663.7,0.0,0.92731,4e-05,10.85416]
[1776435972789,42.7,77668.8,0.0,0.92751,4e-05,10.83154]
[1776435973798,42.7,77680.43,0.0,0.92799,4e-05,10.77848]
[1776435974803,42.71,77709.02,0.0,0.92908,4e-05,10.6564]
[1776435975815,42.71,77718.86,0.0,0.92948,4e-05,10.61191]
[1776435976820,42.71,77713.24,0.0,0.92925,4e-05,10.63775]
[1776435977849,42.71,77707.03,0.0,0.929,4e-05,10.66601]
[1776435979173,42.71,77680.86,0.0,0.92793,4e-05,10.78494]
[1776435979844,42.71,77680.86,0.0,0.92793,4e-05,10.7849]
[1776435982860,42.72,77687.52,0.0,0.92819,4e-05,10.75571]
[1776435987896,42.73,77678.18,0.0,0.92773,4e-05,10.8079]
[1776435989249,42.73,77648.73,0.0,0.92651,4e-05,10.9426]
[1776435990924,42.73,77626.95,0.0,0.9256,4e-05,11.04326]
[1776435992950,42.73,77611.33,0.0,0.92496,4e-05,11.11225]
[1776435993947,42.73,77627.7,0.0,0.92565,4e-05,11.03665]
[1776435996994,42.73,77675.7,0.0,0.92764,4e-05,10.81647]
[1776435997993,42.73,77687.01,0.0,0.92811,4e-05,10.76409]
[1776435999372,42.73,77686.15,0.0,0.92808,4e-05,10.768]
[1776436002019,42.73,77697.72,0.0,0.92855,4e-05,10.7154]
[1776436003029,42.73,77699.99,0.0,0.92864,4e-05,10.70516]
[1776436005038,42.73,77706.94,0.0,0.92892,4e-05,10.67379]
[1776436006045,42.73,77700.42,0.0,0.92866,4e-05,10.70346]
[1776436007052,42.73,77703.09,0.0,0.92876,4e-05,10.69142]
[1776436008059,42.73,77686.47,0.0,0.92809,4e-05,10.76697]
[1776436009448,42.73,77680.56,0.0,0.92784,4e-05,10.79424]
[1776436011092,42.74,77691.83,0.0,0.9283,4e-05,10.7436]
[1776436012090,42.74,77694.72,0.0,0.92841,4e-05,10.73088]
[1776436016119,42.74,77697.83,0.0,0.92852,4e-05,10.71847]
[1776436021154,42.74,77694.25,0.0,0.92836,4e-05,10.73687]
[1776436022161,42.74,77684.54,0.0,0.92796,4e-05,10.78144]
[1776436023198,42.75,77687.58,0.0,0.92808,4e-05,10.76795]
[1776436025185,42.75,77688.46,0.0,0.92811,4e-05,10.76471]
[1776436028205,42.75,77683.3,0.0,0.92789,4e-05,10.78933]
[1776436029591,42.75,77681.63,0.0,0.92781,4e-05,10.7976]
[1776436031268,42.75,77688.02,0.0,0.92807,4e-05,10.76884]
[1776436033244,42.75,77691.65,0.0,0.92821,4e-05,10.75307]
[1776436038278,42.76,77690.82,0.0,0.92816,4e-05,10.75884]
[1776436041298,42.76,77694.86,0.0,0.92832,4e-05,10.74176]
[1776436045328,42.76,77684.11,0.0,0.92786,4e-05,10.79238]
[1776436046339,42.76,77677.35,0.0,0.92758,4e-05,10.82355]
[1776436047345,42.76,77673.52,0.0,0.92742,4e-05,10.84134]
[1776436052385,42.77,77679.71,0.0,0.92768,4e-05,10.81158]
[1776436053387,42.77,77687.3,0.0,0.92799,4e-05,10.77734]
[1776436054396,42.77,77690.48,0.0,0.92812,4e-05,10.76325]
[1776436057415,42.77,77696.15,0.0,0.92834,4e-05,10.73868]
[1776436062454,42.77,77701.67,0.0,0.92854,4e-05,10.71578]
[1776436063459,42.77,77708.05,0.0,0.9288,4e-05,10.68733]
[1776436064471,42.78,77710.05,0.0,0.92887,4e-05,10.67878]
[1776436066480,42.78,77721.69,0.0,0.92933,4e-05,10.62721]
[1776436067485,42.78,77724.02,0.0,0.92942,4e-05,10.61728]
[1776436070507,42.78,77729.46,0.0,0.92963,4e-05,10.59453]
[1776436072526,42.78,77739.96,0.0,0.93003,4e-05,10.54851]
[1776436073529,42.79,77752.17,0.0,0.93051,4e-05,10.49443]
[1776436076550,42.79,77746.64,0.0,0.93028,4e-05,10.52038]
[1776436078565,42.79,77744.2,0.0,0.93018,4e-05,10.53275]
[1776436081586,42.79,77742.67,0.0,0.93011,4e-05,10.54058]
[1776436082594,42.79,77734.66,0.0,0.92978,4e-05,10.5769]
[1776436083605,42.79,77732.34,0.0,0.92969,4e-05,10.58795]
[1776436084607,42.8,77720.89,0.0,0.92922,4e-05,10.64016]
[1776436085617,42.8,77716.78,0.0,0.92905,4e-05,10.65922]
[1776436087628,42.8,77711.39,0.0,0.92882,4e-05,10.68451]
[1776436092671,42.8,77709.3,0.0,0.92872,4e-05,10.69648]
[1776436097706,42.81,77708.14,0.0,0.92865,4e-05,10.70376]
[1776436100724,42.81,77713.23,0.0,0.92885,4e-05,10.68162]
[1776436103746,42.81,77703.6,0.0,0.92845,4e-05,10.72654]
[1776436104755,42.81,77688.4,0.0,0.92783,4e-05,10.79592]
[1776436105759,42.81,77688.89,0.0,0.92785,4e-05,10.79403]
[1776436106768,42.81,77670.89,0.0,0.9271,4e-05,10.87631]
[1776436107773,42.81,77670.56,0.0,0.92709,4e-05,10.87795]
[1776436112809,42.81,77667.68,0.0,0.92698,4e-05,10.88856]
[1776436114825,42.81,77642.51,0.0,0.92594,4e-05,11.00398]
[1776436115851,42.81,77643.23,0.0,0.92597,4e-05,11.00067]
[1776436116839,42.81,77636.74,0.0,0.9257,4e-05,11.03042]
[1776436117845,42.81,77629.45,0.0,0.92539,4e-05,11.06386]
[1776436118854,42.81,77628.91,0.0,0.92537,4e-05,11.06618]
[1776436121876,42.81,77616.36,0.0,0.92485,4e-05,11.12357]
[1776436122885,42.81,77608.58,0.0,0.92452,4e-05,11.15929]
[1776436123896,42.81,77607.19,0.0,0.92447,4e-05,11.16542]
[1776436125904,42.81,77598.09,0.0,0.92408,4e-05,11.20731]
[1776436126911,42.81,77591.65,0.0,0.92381,4e-05,11.2372]
[1776436128925,42.81,77592.16,0.0,0.92384,4e-05,11.23401]
[1776436133960,42.81,77590.27,0.0,0.92378,4e-05,11.24066]
[1776436136982,42.8,77574.77,0.0,0.92312,4e-05,11.31186]
[1776436137988,42.8,77572.26,0.0,0.92302,4e-05,11.32302]
[1776436142016,42.8,77577.81,0.0,0.92327,4e-05,11.29562]
[1776436147052,42.8,77576.16,0.0,0.92322,4e-05,11.30085]
[1776436149076,42.79,77568.45,0.0,0.92289,4e-05,11.33646]
[1776436150474,42.79,77541.12,0.0,0.92171,4e-05,11.46416]
[1776436151083,42.79,77541.41,0.0,0.92173,4e-05,11.46239]
[1776436156119,42.79,77539.73,0.0,0.92167,4e-05,11.4682]
[1776436158139,42.79,77546.21,0.0,0.92196,4e-05,11.43699]
[1776436159145,42.79,77534.05,0.0,0.92143,4e-05,11.49408]
[1776436160549,42.79,77528.25,0.0,0.92118,4e-05,11.52054]
[1776436161163,42.79,77528.25,0.0,0.92119,4e-05,11.52001]
[1776436162167,42.78,77527.22,0.0,0.92115,4e-05,11.52437]
[1776436164195,42.78,77521.58,0.0,0.92091,4e-05,11.54996]
[1776436165191,42.78,77503.38,0.0,0.92011,4e-05,11.63534]
[1776436166195,42.78,77489.27,0.0,0.91949,4e-05,11.70184]
[1776436167202,42.78,77488.04,0.0,0.91944,4e-05,11.7069]
[1776436170623,42.78,77509.79,0.0,0.92042,4e-05,11.60272]
[1776436171257,42.78,77509.79,0.0,0.92044,4e-05,11.59923]
[1776436172260,42.78,77505.12,0.0,0.92023,4e-05,11.62105]
[1776436173265,42.78,77499.23,0.0,0.91997,4e-05,11.64864]
[1776436175278,42.77,77493.44,0.0,0.91972,4e-05,11.67542]
[1776436176285,42.77,77485.98,0.0,0.91939,4e-05,11.71045]
[1776436177292,42.77,77484.91,0.0,0.91935,4e-05,11.71513]
[1776436179306,42.77,77476.68,0.0,0.91899,4e-05,11.75339]
[1776436180712,42.77,77465.14,0.0,0.91847,5e-05,11.80832]
[1776436182340,42.77,77459.34,0.0,0.91822,5e-05,11.83449]
[1776436183347,42.77,77453.17,0.0,0.91795,5e-05,11.86336]
[1776436184355,42.77,77452.55,0.0,0.91793,5e-05,11.86568]
[1776436188383,42.76,77449.15,0.0,0.9178,5e-05,11.8793]
[1776436192411,42.76,77456.06,0.0,0.91814,5e-05,11.84353]
[1776436197446,42.75,77462.15,0.0,0.91844,5e-05,11.8112]
[1776436198453,42.75,77468.36,0.0,0.91873,4e-05,11.78098]
[1776436199460,42.75,77473.3,0.0,0.91895,4e-05,11.7569]
[1776436200467,42.75,77476.51,0.0,0.9191,4e-05,11.7411]
[1776436203495,42.74,77487.76,0.0,0.91962,4e-05,11.68621]
[1776436204497,42.74,77503.1,0.0,0.9203,4e-05,11.61314]
[1776436205504,42.74,77502.24,0.0,0.92027,4e-05,11.61654]
[1776436210547,42.74,77506.09,0.0,0.92046,4e-05,11.59652]
[1776436211546,42.74,77505.57,0.0,0.92044,4e-05,11.59873]
[1776436214569,42.74,77515.78,0.0,0.9209,4e-05,11.54943]
[1776436215575,42.73,77521.65,0.0,0.92116,4e-05,11.52119]
[1776436217589,42.73,77527.86,0.0,0.92144,4e-05,11.4913]
[1776436219603,42.73,77537.26,0.0,0.92185,4e-05,11.44653]
[1776436220610,42.73,77525.7,0.0,0.92135,4e-05,11.50087]
[1776436221628,42.73,77523.05,0.0,0.92123,4e-05,11.51323]
[1776436223632,42.73,77522.95,0.0,0.92123,4e-05,11.51341]
[1776436224643,42.73,77529.99,0.0,0.92154,4e-05,11.48012]
[1776436225650,42.73,77535.28,0.0,0.92177,4e-05,11.45515]
[1776436227659,42.73,77542.78,0.0,0.9221,4e-05,11.41948]
[1776436232696,42.73,77537.05,0.0,0.92188,4e-05,11.44253]
[1776436234711,42.73,77538.35,0.0,0.92194,4e-05,11.43635]
[1776436235717,42.73,77544.41,0.0,0.9222,4e-05,11.40789]
[1776436236723,42.73,77546.39,0.0,0.92229,4e-05,11.39829]
[1776436240750,42.73,77548.31,0.0,0.92237,4e-05,11.38954]
[1776436241758,42.73,77542.81,0.0,0.92213,4e-05,11.41539]
[1776436246794,42.73,77539.89,0.0,0.922,4e-05,11.42924]
[1776436251833,42.73,77541.62,0.0,0.92208,4e-05,11.42111]
[1776436256864,42.73,77541.85,0.0,0.92209,4e-05,11.42013]
[1776436260893,42.73,77548.17,0.0,0.92236,4e-05,11.39019]
[1776436261954,42.73,77558.62,0.0,0.92282,4e-05,11.34095]
[1776436262912,42.73,77571.87,0.0,0.9234,4e-05,11.2785]
[1776436263916,42.73,77584.69,0.0,0.92395,4e-05,11.21832]
[1776436264926,42.72,77598.69,0.0,0.92455,4e-05,11.15292]
[1776436265929,42.72,77606.5,0.0,0.92488,4e-05,11.11645]
[1776436266942,42.72,77612.86,0.0,0.92515,4e-05,11.0868]
[1776436267944,42.72,77615.62,0.0,0.92527,4e-05,11.07387]
[1776436270965,42.72,77622.54,0.0,0.92557,4e-05,11.04145]
[1776436272979,42.72,77629.91,0.0,0.92588,4e-05,11.00723]
[1776436275000,42.72,77636.32,0.0,0.92615,4e-05,10.9776]
[1776436276004,42.72,77645.73,0.0,0.92654,4e-05,10.93433]
[1776436277013,42.72,77655.6,0.0,0.92695,4e-05,10.88912]
[1776436278014,42.72,77655.62,0.0,0.92695,4e-05,10.88914]
[1776436283066,42.72,77667.78,0.0,0.92744,4e-05,10.83418]
[1776436286086,42.72,77656.93,0.0,0.92699,4e-05,10.88423]
[1776436287096,42.72,77653.78,0.0,0.92686,4e-05,10.89877]
[1776436289109,42.72,77650.75,0.0,0.92673,4e-05,10.91286]
[1776436291524,42.72,77638.89,0.0,0.92626,4e-05,10.96424]
[1776436292130,42.72,77638.89,0.0,0.92626,4e-05,10.96426]
[1776436293136,42.72,77628.8,0.0,0.92584,4e-05,11.01069]
[1776436294145,42.73,77627.69,0.0,0.92579,4e-05,11.01604]
[1776436299181,42.73,77626.47,0.0,0.92573,4e-05,11.02279]
[1776436301594,42.73,77612.33,0.0,0.92513,4e-05,11.08805]
[1776436303208,42.73,77601.48,0.0,0.92467,4e-05,11.13806]
[1776436304214,42.73,77596.9,0.0,0.92448,4e-05,11.15901]
[1776436309249,42.73,77597.41,0.0,0.92451,4e-05,11.15617]
[1776436311663,42.72,77612.24,0.0,0.92514,4e-05,11.08676]
[1776436314286,42.72,77625.16,0.0,0.92569,4e-05,11.02675]
[1776436315298,42.72,77627.33,0.0,0.92578,4e-05,11.01667]
[1776436316305,42.72,77641.58,0.0,0.92638,4e-05,10.95111]
[1776436317313,42.72,77650.04,0.0,0.92673,4e-05,10.91236]
[1776436318321,42.72,77632.99,0.0,0.92602,4e-05,10.99066]
[1776436319327,42.72,77624.37,0.0,0.92566,4e-05,11.03029]
[1776436325369,42.72,77623.13,0.0,0.92561,4e-05,11.0355]
[1776436330404,42.72,77622.09,0.0,0.92557,4e-05,11.03987]
[1776436331805,42.72,77628.24,0.0,0.92583,4e-05,11.01145]
[1776436333425,42.72,77630.9,0.0,0.92594,4e-05,10.99916]
[1776436335439,42.72,77642.38,0.0,0.92642,4e-05,10.94648]
[1776436339470,42.72,77650.01,0.0,0.92673,4e-05,10.91186]
[1776436340475,42.72,77661.11,0.0,0.92719,4e-05,10.86116]
[1776436341880,42.72,77659.57,0.0,0.92712,4e-05,10.86841]
[1776436344547,42.72,77665.79,0.0,0.92738,4e-05,10.84058]
[1776436345519,42.72,77668.4,0.0,0.92748,4e-05,10.8289]
[1776436349545,42.73,77658.54,0.0,0.92707,4e-05,10.8749]
[1776436353575,42.73,77650.13,0.0,0.92673,4e-05,10.91106]
[1776436354586,42.73,77641.55,0.0,0.92637,4e-05,10.95056]
[1776436355592,42.73,77641.84,0.0,0.92638,4e-05,10.9493]
[1776436357604,42.73,77636.29,0.0,0.92615,4e-05,10.97493]
[1776436359617,42.73,77628.92,0.0,0.92584,4e-05,11.00892]
[1776436362022,42.73,77629.95,0.0,0.92589,4e-05,11.00415]
[1776436362637,42.73,77629.95,0.0,0.92589,4e-05,11.00417]
[1776436367674,42.73,77624.69,0.0,0.92566,4e-05,11.02841]
[1776436372710,42.73,77635.25,0.0,0.92611,4e-05,10.97975]
[1776436373716,42.73,77642.41,0.0,0.92641,4e-05,10.94692]
[1776436374725,42.73,77642.28,0.0,0.9264,4e-05,10.94763]
[1776436376738,42.73,77648.22,0.0,0.92664,4e-05,10.92062]
[1776436381789,42.73,77643.72,0.0,0.92645,4e-05,10.94195]
[1776436386806,42.73,77641.11,0.0,0.92634,4e-05,10.95447]
[1776436388820,42.73,77630.27,0.0,0.92588,4e-05,11.00452]
[1776436389827,42.73,77627.37,0.0,0.92576,4e-05,11.0179]
[1776436390845,42.73,77604.46,0.0,0.9248,4e-05,11.12373]
[1776436391842,42.73,77606.26,0.0,0.92487,4e-05,11.11525]
[1776436392848,42.73,77614.56,0.0,0.92523,4e-05,11.07673]
[1776436393855,42.73,77614.71,0.0,0.92523,4e-05,11.07596]
[1776436396878,42.73,77647.97,0.0,0.92662,4e-05,10.92272]
[1776436397885,42.73,77645.08,0.0,0.9265,4e-05,10.93625]
[1776436402920,42.73,77647.9,0.0,0.92661,4e-05,10.924]
[1776436404938,42.73,77634.05,0.0,0.92603,4e-05,10.98782]
[1776436405946,42.73,77642.8,0.0,0.9264,4e-05,10.94769]
[1776436410981,42.73,77637.93,0.0,0.92619,4e-05,10.97053]
[1776436416016,42.73,77634.3,0.0,0.92606,4e-05,10.98426]
[1776436419051,42.73,77640.87,0.0,0.92633,4e-05,10.95424]
[1776436420090,42.73,77657.93,0.0,0.92704,4e-05,10.87602]
[1776436421060,42.74,77687.6,0.0,0.92825,4e-05,10.7409]
[1776436422067,42.74,77701.59,0.0,0.92882,4e-05,10.67783]
[1776436423074,42.74,77704.51,0.0,0.92894,4e-05,10.66436]
[1776436428107,42.74,77707.54,0.0,0.92905,4e-05,10.65249]
[1776436429115,42.74,77716.82,0.0,0.92942,4e-05,10.61108]
[1776436430123,42.74,77719.77,0.0,0.92953,4e-05,10.59826]
[1776436435160,42.74,77721.06,0.0,0.92957,4e-05,10.59346]
[1776436440197,42.75,77717.96,0.0,0.92944,4e-05,10.60877]
[1776436443214,42.75,77701.28,0.0,0.92876,4e-05,10.68497]
[1776436448249,42.75,77700.43,0.0,0.92872,4e-05,10.68966]
[1776436453726,42.75,77697.61,0.0,0.92858,4e-05,10.70445]
[1776436455394,42.75,77713.2,0.0,0.92921,4e-05,10.63479]
[1776436456306,42.75,77724.17,0.0,0.92965,4e-05,10.58552]
[1776436461342,42.76,77728.52,0.0,0.92981,4e-05,10.56716]
[1776436463800,42.76,77734.19,0.0,0.93003,4e-05,10.54216]
[1776436465373,42.76,77740.52,0.0,0.93028,4e-05,10.51432]
[1776436466396,42.76,77749.04,0.0,0.93061,4e-05,10.47648]
[1776436471413,42.76,77755.04,0.0,0.93086,4e-05,10.44768]
[1776436476451,42.77,77758.6,0.0,0.93099,4e-05,10.43361]
[1776436481493,42.77,77784.22,0.0,0.93198,4e-05,10.32133]
[1776436482495,42.77,77789.72,0.0,0.93219,4e-05,10.29741]
[1776436487529,42.77,77784.72,0.0,0.93198,4e-05,10.32088]
[1776436491565,42.78,77776.61,0.0,0.93165,4e-05,10.35881]
[1776436492617,42.78,77763.09,0.0,0.93111,4e-05,10.41969]
[1776436494029,42.78,77770.62,0.0,0.9314,4e-05,10.3871]
[1776436499631,42.78,77783.42,0.0,0.93188,4e-05,10.33289]
[1776436501646,42.79,77784.14,0.0,0.9319,4e-05,10.32992]
[1776436504107,42.8,77778.73,0.0,0.93163,4e-05,10.36082]
[1776436506695,42.84,77739.87,0.0,0.92993,4e-05,10.55417]
[1776436507688,42.84,77735.16,0.0,0.92973,4e-05,10.57601]
[1776436509702,42.84,77729.5,0.0,0.92949,4e-05,10.60269]
[1776436510718,42.84,77721.02,0.0,0.92915,4e-05,10.64092]
[1776436512723,42.84,77705.41,0.0,0.92851,4e-05,10.71306]
[1776436514180,42.84,77697.39,0.0,0.92818,4e-05,10.75019]
[1776436515743,42.84,77703.02,0.0,0.92841,4e-05,10.72467]
[1776436516752,42.85,77711.54,0.0,0.92874,4e-05,10.68681]
[1776436518764,42.85,77708.49,0.0,0.92862,4e-05,10.70103]
[1776436521787,42.85,77703.74,0.0,0.92841,4e-05,10.72374]
[1776436524252,42.85,77695.44,0.0,0.92807,4e-05,10.76239]
[1776436525821,42.85,77689.78,0.0,0.92783,4e-05,10.78838]
[1776436527843,42.85,77703.17,0.0,0.92837,4e-05,10.72835]
[1776436528849,42.85,77710.47,0.0,0.92867,4e-05,10.69562]
[1776436529850,42.85,77711.92,0.0,0.92872,4e-05,10.68944]
[1776436531864,42.86,77704.59,0.0,0.92844,4e-05,10.72028]
[1776436534332,42.86,77721.77,0.0,0.92912,4e-05,10.6437]
[1776436534883,42.86,77721.77,0.0,0.92912,4e-05,10.64416]
[1776436536896,42.86,77713.19,0.0,0.92877,4e-05,10.68336]
[1776436537902,42.86,77704.19,0.0,0.9284,4e-05,10.72447]
[1776436538914,42.86,77710.36,0.0,0.92865,4e-05,10.69688]
[1776436539920,42.86,77714.46,0.0,0.92881,4e-05,10.67871]
[1776436541930,42.86,77722.37,0.0,0.92912,4e-05,10.64381]
[1776436543943,42.86,77724.27,0.0,0.92919,4e-05,10.63613]
[1776436547973,42.87,77721.5,0.0,0.92906,4e-05,10.65029]
[1776436553008,42.87,77709.22,0.0,0.92855,4e-05,10.70774]
[1776436555025,42.87,77710.82,0.0,0.92861,4e-05,10.70112]
[1776436560061,42.88,77709.38,0.0,0.92854,4e-05,10.70924]
[1776436561066,42.88,77696.36,0.0,0.92801,4e-05,10.76852]
[1776436562075,42.88,77693.04,0.0,0.92787,4e-05,10.7838]
[1776436566101,42.88,77690.3,0.0,0.92775,4e-05,10.79697]
[1776436568115,42.88,77696.81,0.0,0.92801,4e-05,10.76778]
[1776436569135,42.88,77711.89,0.0,0.92862,4e-05,10.69973]
[1776436570129,42.88,77724.24,0.0,0.92912,4e-05,10.64431]
[1776436571139,42.88,77741.96,0.0,0.92983,4e-05,10.56501]
[1776436572147,42.88,77747.68,0.0,0.93005,4e-05,10.53989]
[1776436573158,42.88,77749.32,0.0,0.93011,4e-05,10.53312]
[1776436575169,42.88,77755.16,0.0,0.93034,4e-05,10.5074]
[1776436579197,42.89,77762.95,0.0,0.93063,4e-05,10.47518]
[1776436580215,42.89,77769.62,0.0,0.93089,4e-05,10.4454]
[1776436581213,42.89,77768.45,0.0,0.93084,4e-05,10.45133]
[1776436586244,42.89,77772.57,0.0,0.93098,4e-05,10.43491]
[1776436588258,42.9,77782.63,0.0,0.93137,4e-05,10.39105]
[1776436589267,42.9,77788.05,0.0,0.93158,4e-05,10.36696]
[1776436590272,42.9,77789.37,0.0,0.93163,4e-05,10.36134]
[1776436595307,42.9,77786.61,0.0,0.93153,4e-05,10.37144]
[1776436598329,42.9,77795.1,0.0,0.93185,4e-05,10.33528]
[1776436599335,42.9,77797.48,0.0,0.93194,4e-05,10.32528]
[1776436604374,42.91,77796.32,0.0,0.93187,4e-05,10.3338]
[1776436609409,42.91,77801.19,0.0,0.93203,4e-05,10.31496]
[1776436614447,42.92,77799.29,0.0,0.93194,4e-05,10.32554]
[1776436616458,42.92,77805.57,0.0,0.93218,4e-05,10.29885]
[1776436619494,42.92,77806.96,0.0,0.93221,4e-05,10.29448]
[1776436621513,42.93,77815.26,0.0,0.93252,4e-05,10.25969]
[1776436622509,42.93,77822.26,0.0,0.93278,4e-05,10.22954]
[1776436627546,42.93,77807.32,0.0,0.93218,4e-05,10.29859]
[1776436631577,42.94,77813.9,0.0,0.93241,4e-05,10.27199]
[1776436632601,42.94,77826.34,0.0,0.93289,4e-05,10.21749]
[1776436634065,42.94,77837.74,0.0,0.93333,4e-05,10.16777]
[1776436634720,42.94,77837.74,0.0,0.93332,4e-05,10.1682]
[1776436637625,42.94,77846.37,0.0,0.93364,4e-05,10.13208]
[1776436638630,42.95,77856.05,0.0,0.934,4e-05,10.09022]
[1776436639638,42.95,77860.21,0.0,0.93415,4e-05,10.07261]
[1776436640648,42.95,77864.97,0.0,0.93432,4e-05,10.05306]
[1776436645681,42.96,77862.84,0.0,0.93422,4e-05,10.06548]
[1776436650718,42.96,77858.53,0.0,0.93403,4e-05,10.08727]
[1776436654210,42.96,77853.45,0.0,0.93384,4e-05,10.1082]
[1776436655752,42.98,77850.26,0.0,0.93363,4e-05,10.13247]
[1776436656760,42.99,77834.25,0.0,0.93301,4e-05,10.20348]
[1776436657767,42.99,77828.09,0.0,0.93277,4e-05,10.23131]
[1776436662801,42.99,77820.38,0.0,0.93244,4e-05,10.2693]
[1776436664289,43.0,77814.86,0.0,0.93221,4e-05,10.29467]
[1776436667836,43.0,77799.89,0.0,0.9316,4e-05,10.36409]
[1776436668843,43.0,77792.55,0.0,0.93131,4e-05,10.39748]
[1776436671864,43.01,77804.38,0.0,0.93175,4e-05,10.34763]
[1776436672871,43.01,77809.41,0.0,0.93194,4e-05,10.3263]
[1776436677907,43.04,77813.54,0.0,0.93198,4e-05,10.32137]
[1776436679924,43.06,77818.86,0.0,0.9321,4e-05,10.30821]
[1776436681938,43.09,77820.14,0.0,0.93199,4e-05,10.32177]
[1776436684445,43.11,77842.65,0.0,0.93277,4e-05,10.23318]
[1776436685961,43.12,77848.17,0.0,0.93297,4e-05,10.20969]
[1776436687979,43.12,77849.71,0.0,0.93302,4e-05,10.20443]
[1776436689995,43.12,77854.94,0.0,0.9332,4e-05,10.18343]
[1776436694515,43.14,77847.56,0.0,0.93284,4e-05,10.22584]
[1776436697043,43.15,77827.95,0.0,0.93206,4e-05,10.31412]
[1776436698052,43.15,77825.47,0.0,0.93196,4e-05,10.32563]
[1776436700067,43.15,77832.12,0.0,0.93221,4e-05,10.29752]
[1776436705100,43.16,77830.12,0.0,0.93211,4e-05,10.30935]
[1776436708142,43.16,77847.94,0.0,0.93278,4e-05,10.2328]
[1776436709183,43.16,77852.17,0.0,0.93294,4e-05,10.21458]
[1776436710160,43.16,77858.48,0.0,0.93318,4e-05,10.18732]
[1776436711165,43.16,77864.75,0.0,0.93343,4e-05,10.15728]
[1776436716200,43.17,77867.02,0.0,0.93349,4e-05,10.15057]
[1776436720228,43.17,77875.78,0.0,0.93379,4e-05,10.11559]
[1776436721287,43.17,77879.01,0.0,0.93391,4e-05,10.10199]
[1776436724262,43.18,77881.06,0.0,0.93398,4e-05,10.09455]
[1776436726276,43.19,77872.72,0.0,0.93358,4e-05,10.13999]
[1776436727281,43.21,77866.58,0.0,0.93328,4e-05,10.17497]
[1776436728290,43.21,77848.19,0.0,0.93257,4e-05,10.25615]
[1776436729297,43.21,77850.93,0.0,0.93267,4e-05,10.24479]
[1776436730303,43.21,77868.41,0.0,0.93334,4e-05,10.16866]
[1776436731310,43.21,77863.1,0.0,0.93313,4e-05,10.1922]
[1776436732317,43.22,77858.11,0.0,0.93294,4e-05,10.21433]
[1776436737357,43.22,77857.49,0.0,0.93288,4e-05,10.22052]
[1776436739372,43.22,77857.62,0.0,0.93288,4e-05,10.22125]
[1776436743397,43.23,77847.45,0.0,0.93247,4e-05,10.26833]
[1776436744411,43.23,77831.61,0.0,0.93186,4e-05,10.33789]
[1776436745411,43.23,77813.98,0.0,0.93116,4e-05,10.41732]
[1776436746420,43.23,77807.08,0.0,0.93088,4e-05,10.44849]
[1776436747425,43.24,77805.38,0.0,0.93081,4e-05,10.45664]
[1776436752463,43.24,77810.54,0.0,0.93098,4e-05,10.43691]
[1776436757495,43.25,77816.72,0.0,0.9312,4e-05,10.4128]
[1776436759509,43.25,77826.05,0.0,0.93155,4e-05,10.37303]
[1776436760523,43.25,77827.1,0.0,0.93159,4e-05,10.36879]
[1776436764545,43.25,77845.05,0.0,0.93226,4e-05,10.29188]
[1776436765552,43.26,77850.47,0.0,0.93247,4e-05,10.26866]
[1776436767565,43.26,77855.99,0.0,0.93267,4e-05,10.24564]
[1776436768572,43.26,77860.7,0.0,0.93284,4e-05,10.22566]
[1776436770586,43.26,77866.97,0.0,0.93308,4e-05,10.19881]
[1776436774613,43.26,77873.58,0.0,0.93334,4e-05,10.16821]
[1776436779650,43.27,77876.05,0.0,0.93341,4e-05,10.15988]
[1776436784687,43.27,77864.04,0.0,0.93292,4e-05,10.21573]
[1776436785694,43.28,77863.6,0.0,0.9329,4e-05,10.21825]
[1776436788718,43.29,77869.42,0.0,0.93306,4e-05,10.20038]
[1776436793770,43.36,77873.37,0.0,0.93292,4e-05,10.21776]
[1776436795768,43.39,77881.33,0.0,0.93306,4e-05,10.20238]
[1776436796778,43.4,77884.69,0.0,0.93318,4e-05,10.18879]
[1776436799796,43.4,77883.8,0.0,0.93312,4e-05,10.19579]
[1776436804834,43.45,77886.19,0.0,0.93301,4e-05,10.20892]
[1776436807854,43.45,77899.71,0.0,0.9335,4e-05,10.15234]
[1776436808870,43.46,77897.88,0.0,0.93341,4e-05,10.16317]
[1776436810875,43.46,77881.66,0.0,0.93279,4e-05,10.23434]
[1776436811886,43.46,77880.02,0.0,0.93271,4e-05,10.24248]
[1776436816925,43.47,77878.18,0.0,0.93261,4e-05,10.25464]
[1776436817940,43.47,77898.75,0.0,0.93339,4e-05,10.1655]
[1776436818937,43.47,77911.29,0.0,0.93386,4e-05,10.1116]
[1776436819944,43.47,77914.22,0.0,0.93396,4e-05,10.09937]
[1776436821959,43.47,77919.32,0.0,0.93415,4e-05,10.07827]
[1776436823973,43.48,77929.03,0.0,0.9345,4e-05,10.03738]
[1776436825477,43.5,77932.67,0.0,0.93455,4e-05,10.03214]
[1776436831021,43.54,77928.18,0.0,0.93422,4e-05,10.06938]
[1776436832030,43.55,77921.73,0.0,0.93394,4e-05,10.10171]
[1776436833037,43.55,77920.49,0.0,0.93389,4e-05,10.10746]
[1776436834045,43.55,77928.44,0.0,0.93419,4e-05,10.07362]
[1776436835549,43.57,77931.6,0.0,0.93423,4e-05,10.06916]
[1776436838082,43.58,77924.34,0.0,0.93392,4e-05,10.10546]
[1776436841095,43.58,77921.78,0.0,0.93381,4e-05,10.11768]
[1776436846167,43.58,77919.78,0.0,0.93372,4e-05,10.12825]
[1776436848146,43.58,77929.06,0.0,0.93406,4e-05,10.08898]
[1776436849205,43.58,77930.45,0.0,0.93411,4e-05,10.08341]
[1776436851218,43.58,77908.22,0.0,0.93327,4e-05,10.17929]
[1776436852188,43.59,77902.27,0.0,0.93304,4e-05,10.20587]
[1776436853191,43.59,77905.67,0.0,0.93316,4e-05,10.19245]
[1776436854219,43.59,77912.74,0.0,0.93342,4e-05,10.16254]
[1776436855717,43.59,77912.22,0.0,0.93339,4e-05,10.16619]
[1776436858233,43.59,77904.37,0.0,0.93308,4e-05,10.20111]
[1776436859235,43.59,77900.86,0.0,0.93295,4e-05,10.21696]
[1776436860241,43.6,77908.26,0.0,0.93322,4e-05,10.18554]
[1776436861249,43.6,77914.15,0.0,0.93344,4e-05,10.16073]
[1776436862255,43.6,77920.54,0.0,0.93368,4e-05,10.13343]
[1776436863263,43.6,77930.83,0.0,0.93406,4e-05,10.08943]
[1776436864270,43.6,77933.39,0.0,0.93415,4e-05,10.0788]
[1776436869308,43.6,77932.91,0.0,0.93412,4e-05,10.08288]
[1776436873334,43.61,77927.38,0.0,0.9339,4e-05,10.10827]
[1776436878369,43.61,77934.15,0.0,0.93413,4e-05,10.08092]
[1776436879386,43.61,77935.71,0.0,0.93419,4e-05,10.07426]
[1776436882397,43.61,77942.77,0.0,0.93444,4e-05,10.04542]
[1776436885942,43.62,77947.47,0.0,0.93459,4e-05,10.02829]
[1776436891463,43.62,77942.61,0.0,0.93442,4e-05,10.04655]
[1776436896497,43.62,77946.24,0.0,0.93455,4e-05,10.03203]
[1776436901581,43.62,77945.56,0.0,0.93452,4e-05,10.0353]
[1776436903551,43.62,77955.24,0.0,0.93489,4e-05,9.99327]
[1776436905566,43.62,77965.7,0.0,0.93527,4e-05,9.94833]
[1776436906568,43.62,77970.25,0.0,0.93545,4e-05,9.92853]
[1776436911604,43.62,77969.02,0.0,0.93541,4e-05,9.93288]
[1776436916639,43.62,77972.16,0.0,0.93553,4e-05,9.91873]
[1776436919661,43.62,77976.8,0.0,0.9357,4e-05,9.89861]
[1776436924720,43.61,77974.95,0.0,0.93564,4e-05,9.90595]
[1776436929771,43.61,77981.12,0.0,0.93587,4e-05,9.87941]
[1776436930781,43.61,77988.35,0.0,0.93613,4e-05,9.84864]
[1776436931775,43.61,77989.38,0.0,0.93617,4e-05,9.84415]
[1776436934822,43.61,77994.47,0.0,0.93636,4e-05,9.82248]
[1776436939879,43.61,77995.19,0.0,0.93638,4e-05,9.81949]
[1776436940889,43.61,78009.17,0.0,0.93689,4e-05,9.7604]
[1776436941924,43.61,78021.15,0.0,0.93732,4e-05,9.70992]
[1776436942903,43.61,78022.84,0.0,0.93738,4e-05,9.703]
[1776436947944,43.62,78022.14,0.0,0.93734,4e-05,9.70719]
[1776436952973,43.62,78020.07,0.0,0.93728,4e-05,9.71378]
[1776436954987,43.62,78025.53,0.0,0.93747,4e-05,9.69123]
[1776436955994,43.62,78021.67,0.0,0.93733,4e-05,9.70771]
[1776436958008,43.62,78012.42,0.0,0.93699,4e-05,9.74727]
[1776436960026,43.62,78003.09,0.0,0.93665,4e-05,9.78688]
[1776436965101,43.62,78007.2,0.0,0.9368,4e-05,9.76991]
[1776436966078,43.62,78015.0,0.0,0.93708,4e-05,9.73713]
[1776436967084,43.62,78017.94,0.0,0.93718,4e-05,9.72509]
[1776436971119,43.62,78027.11,0.0,0.9375,4e-05,9.68727]
[1776436976152,43.63,78030.46,0.0,0.93762,4e-05,9.67436]
[1776436981186,43.63,78044.12,0.0,0.93809,4e-05,9.61839]
[1776436985234,43.63,78048.64,0.0,0.93824,4e-05,9.60079]
[1776436986233,43.63,78057.72,0.0,0.93856,4e-05,9.56286]
[1776436987236,43.63,78063.35,0.0,0.93876,4e-05,9.53943]
[1776436988244,43.63,78064.21,0.0,0.93879,4e-05,9.53591]
[1776436993278,43.63,78063.33,0.0,0.93875,4e-05,9.54029]
[1776436997305,43.64,78065.04,0.0,0.93881,4e-05,9.5342]
[1776436998313,43.64,78069.51,0.0,0.93896,4e-05,9.51569]
[1776437002340,43.64,78073.49,0.0,0.9391,4e-05,9.49957]
[1776437007382,43.64,78072.38,0.0,0.93905,4e-05,9.50484]
[1776437008394,43.64,78063.29,0.0,0.93873,4e-05,9.54275]
[1776437009390,43.64,78058.96,0.0,0.93858,4e-05,9.56085]
[1776437011407,43.64,78054.28,0.0,0.93843,4e-05,9.57747]
[1776437013419,43.64,78057.6,0.0,0.93855,4e-05,9.56361]
[1776437014434,43.64,78057.33,0.0,0.93854,4e-05,9.56515]
[1776437016961,43.64,78009.68,0.0,0.93683,4e-05,9.76539]
[1776437018517,43.64,77969.49,0.0,0.93536,4e-05,9.93645]
[1776437019519,43.64,77956.44,0.0,0.93488,4e-05,9.99205]
[1776437020537,43.64,77949.31,0.0,0.93462,4e-05,10.02267]
[1776437021541,43.64,77942.35,0.0,0.93436,4e-05,10.05261]
[1776437022546,43.64,77921.44,0.0,0.93357,4e-05,10.14296]
[1776437023552,43.64,77912.71,0.0,0.93324,4e-05,10.18094]
[1776437024563,43.64,77911.6,0.0,0.9332,4e-05,10.18598]
[1776437025572,43.64,77924.18,0.0,0.93367,4e-05,10.13171]
[1776437027044,43.64,77903.1,0.0,0.93287,4e-05,10.22331]
[1776437028590,43.65,77895.91,0.0,0.93259,4e-05,10.25493]
[1776437029594,43.65,77893.9,0.0,0.93252,4e-05,10.26378]
[1776437030601,43.65,77901.39,0.0,0.9328,4e-05,10.23142]
[1776437031611,43.65,77898.2,0.0,0.93268,4e-05,10.2454]
[1776437032616,43.65,77892.41,0.0,0.93246,4e-05,10.27028]
[1776437034639,43.64,77889.28,0.0,0.93234,4e-05,10.2836]
[1776437035650,43.64,77852.24,0.0,0.93092,4e-05,10.44458]
[1776437037116,43.64,77854.6,0.0,0.93102,4e-05,10.43388]
[1776437037661,43.64,77866.85,0.0,0.93149,4e-05,10.38032]
[1776437038673,43.64,77866.85,0.0,0.93149,4e-05,10.38017]
[1776437039678,43.64,77870.73,0.0,0.93164,4e-05,10.36316]
[1776437041691,43.64,77888.49,0.0,0.93232,4e-05,10.28576]
[1776437042697,43.64,77888.49,0.0,0.93232,4e-05,10.28579]
[1776437043716,43.64,77891.07,0.0,0.93242,4e-05,10.27465]
[1776437047191,43.64,77906.42,0.0,0.933,4e-05,10.20851]
[1776437048758,43.64,77915.25,0.0,0.93333,4e-05,10.17054]
[1776437049750,43.64,77916.31,0.0,0.93337,4e-05,10.16646]
[1776437050756,43.64,77901.74,0.0,0.93282,4e-05,10.22945]
[1776437051765,43.65,77901.67,0.0,0.93281,4e-05,10.23006]
[1776437054784,43.65,77874.01,0.0,0.93176,4e-05,10.35046]
[1776437058814,43.65,77883.78,0.0,0.93213,4e-05,10.30769]
[1776437059819,43.64,77883.78,0.0,0.93213,4e-05,10.30733]
[1776437064857,43.64,77875.31,0.0,0.93182,4e-05,10.34314]
[1776437068891,43.64,77881.49,0.0,0.93207,4e-05,10.31493]
[1776437069893,43.64,77889.32,0.0,0.93237,4e-05,10.2802]
[1776437071905,43.64,77898.03,0.0,0.93273,4e-05,10.23882]
[1776437077421,43.64,77936.08,0.0,0.93417,4e-05,10.07371]
[1776437078955,43.64,77940.06,0.0,0.93431,4e-05,10.05664]
[1776437079966,43.64,77954.77,0.0,0.93486,4e-05,9.99368]
[1776437080970,43.64,77967.77,0.0,0.93534,4e-05,9.93832]
[1776437081986,43.64,77970.19,0.0,0.93542,4e-05,9.92823]
[1776437082990,43.64,77975.99,0.0,0.93564,4e-05,9.90377]
[1776437085029,43.64,77967.71,0.0,0.93533,4e-05,9.93953]
[1776437086015,43.64,77953.66,0.0,0.93481,4e-05,9.99951]
[1776437087014,43.64,77972.72,0.0,0.93551,4e-05,9.91848]
[1776437089026,43.64,77982.22,0.0,0.93585,4e-05,9.87842]
[1776437090043,43.64,77987.43,0.0,0.93604,4e-05,9.85659]
[1776437092047,43.64,77980.43,0.0,0.93578,4e-05,9.88718]
[1776437095070,43.64,77986.89,0.0,0.93601,4e-05,9.8606]
[1776437096075,43.64,78001.17,0.0,0.93652,4e-05,9.80052]
[1776437099098,43.65,78013.21,0.0,0.93695,4e-05,9.7506]
[1776437100113,43.65,78024.63,0.0,0.93736,4e-05,9.70266]
[1776437104135,43.65,78013.35,0.0,0.93695,4e-05,9.75054]
[1776437106151,43.65,78004.92,0.0,0.93665,4e-05,9.78613]
[1776437110179,43.65,78021.42,0.0,0.93724,4e-05,9.71666]
[1776437111188,43.65,78027.63,0.0,0.93746,4e-05,9.6907]
[1776437115221,43.65,78021.9,0.0,0.93725,4e-05,9.71521]
[1776437117237,43.65,78014.99,0.0,0.937,4e-05,9.74453]
[1776437118246,43.65,78008.71,0.0,0.93678,4e-05,9.77101]
[1776437119264,43.65,77989.33,0.0,0.93607,4e-05,9.8538]
[1776437120259,43.65,77977.75,0.0,0.93564,4e-05,9.90321]
[1776437124288,43.65,77984.82,0.0,0.93589,4e-05,9.87405]
[1776437125294,43.65,77990.75,0.0,0.93611,4e-05,9.84919]
[1776437126303,43.65,78002.13,0.0,0.93652,4e-05,9.80098]
[1776437127307,43.65,78007.14,0.0,0.9367,4e-05,9.7798]
[1776437132349,43.65,78008.35,0.0,0.93676,4e-05,9.77161]
[1776437137382,43.65,77998.06,0.0,0.93639,4e-05,9.81489]
[1776437140401,43.65,77987.98,0.0,0.93603,4e-05,9.85767]
[1776437141409,43.65,77980.61,0.0,0.93575,4e-05,9.88917]
[1776437145456,43.65,77970.15,0.0,0.93536,4e-05,9.9345]
[1776437146460,43.65,77959.98,0.0,0.93499,4e-05,9.97787]
[1776437147459,43.65,77949.23,0.0,0.93459,4e-05,10.02393]
[1776437152494,43.65,77937.77,0.0,0.93416,4e-05,10.07306]
[1776437153501,43.65,77934.95,0.0,0.93406,4e-05,10.08513]
[1776437154512,43.65,77921.03,0.0,0.93354,4e-05,10.14496]
[1776437155515,43.65,77909.39,0.0,0.9331,4e-05,10.19504]
[1776437156522,43.65,77903.53,0.0,0.93288,4e-05,10.22015]
[1776437159543,43.65,77913.85,0.0,0.93327,4e-05,10.17548]
[1776437160551,43.65,77912.55,0.0,0.93322,4e-05,10.1809]
[1776437165585,43.65,77911.35,0.0,0.93319,4e-05,10.18504]
[1776437167598,43.65,77917.02,0.0,0.93341,4e-05,10.16019]
[1776437168606,43.65,77915.98,0.0,0.93337,4e-05,10.16454]
[1776437172641,43.65,77905.7,0.0,0.93298,4e-05,10.20831]
[1776437173646,43.65,77893.66,0.0,0.93253,4e-05,10.26026]
[1776437174652,43.65,77872.07,0.0,0.93171,4e-05,10.35381]
[1776437176664,43.65,77858.18,0.0,0.93117,4e-05,10.41424]
[1776437178206,43.65,77853.59,0.0,0.931,4e-05,10.43416]
[1776437179766,43.65,77859.43,0.0,0.93123,4e-05,10.40788]
[1776437180719,43.65,77870.08,0.0,0.93164,4e-05,10.36137]
[1776437181706,43.64,77843.71,0.0,0.93063,4e-05,10.476]
[1776437183721,43.64,77829.16,0.0,0.93007,4e-05,10.53935]
[1776437184733,43.64,77819.07,0.0,0.92967,4e-05,10.58382]
[1776437185734,43.64,77798.5,0.0,0.92886,4e-05,10.67425]
[1776437186742,43.64,77787.64,0.0,0.92843,4e-05,10.72245]
[1776437188283,43.64,77803.83,0.0,0.92909,4e-05,10.64886]
[1776437189763,43.64,77814.18,0.0,0.9295,4e-05,10.60263]
[1776437190772,43.64,77825.03,0.0,0.92993,4e-05,10.55476]
[1776437191779,43.64,77843.05,0.0,0.93065,4e-05,10.47208]
[1776437192786,43.64,77849.76,0.0,0.93091,4e-05,10.44241]
[1776437193793,43.64,77854.06,0.0,0.93108,4e-05,10.42338]
[1776437195807,43.64,77840.83,0.0,0.93057,4e-05,10.48105]
[1776437196817,43.63,77834.38,0.0,0.93032,4e-05,10.50915]
[1776437198357,43.63,77830.09,0.0,0.93016,4e-05,10.52745]
[1776437199848,43.63,77841.23,0.0,0.9306,4e-05,10.47816]
[1776437200849,43.63,77839.69,0.0,0.93054,4e-05,10.48469]
[1776437203870,43.63,77825.66,0.0,0.93,4e-05,10.54561]
[1776437204876,43.63,77822.55,0.0,0.92988,4e-05,10.55898]
[1776437206891,43.63,77832.43,0.0,0.93027,4e-05,10.51477]
[1776437208451,43.63,77867.26,0.0,0.93163,4e-05,10.36187]
[1776437208916,43.63,77867.26,0.0,0.93163,4e-05,10.36149]
[1776437209922,43.63,77866.79,0.0,0.93161,4e-05,10.36349]
[1776437214961,43.62,77865.46,0.0,0.93157,4e-05,10.36799]
[1776437218520,43.62,77851.36,0.0,0.93104,4e-05,10.42793]
[1776437222009,43.62,77857.43,0.0,0.93129,4e-05,10.39991]
[1776437224029,43.62,77862.74,0.0,0.9315,4e-05,10.37581]
[1776437226042,43.62,77866.69,0.0,0.93166,4e-05,10.35777]
[1776437230077,43.61,77850.45,0.0,0.93105,4e-05,10.42722]
[1776437231080,43.61,77847.99,0.0,0.93096,4e-05,10.4375]
[1776437234110,43.61,77848.39,0.0,0.93098,4e-05,10.43416]
[1776437236125,43.61,77850.63,0.0,0.93108,4e-05,10.42336]
[1776437238661,43.61,77857.25,0.0,0.93134,4e-05,10.39439]
[1776437242166,43.6,77855.33,0.0,0.93127,4e-05,10.40189]
[1776437243173,43.6,77851.44,0.0,0.93112,4e-05,10.41847]
[1776437246195,43.6,77847.45,0.0,0.93098,4e-05,10.4345]
[1776437249215,43.6,77856.39,0.0,0.93134,4e-05,10.3939]
[1776437251228,43.6,77862.13,0.0,0.93158,4e-05,10.36494]
[1776437253245,43.59,77855.54,0.0,0.93134,4e-05,10.39298]
[1776437254250,43.59,77851.23,0.0,0.93118,4e-05,10.41095]
[1776437256270,43.59,77864.5,0.0,0.93169,4e-05,10.35248]
[1776437257271,43.59,77871.42,0.0,0.93196,4e-05,10.32191]
[1776437258278,43.59,77876.69,0.0,0.93217,4e-05,10.2986]
[1776437260293,43.59,77880.15,0.0,0.93231,4e-05,10.28262]
[1776437262307,43.59,77866.76,0.0,0.9318,4e-05,10.34027]
[1776437263315,43.59,77861.56,0.0,0.9316,4e-05,10.36256]
[1776437265342,43.59,77870.03,0.0,0.93194,4e-05,10.32487]
[1776437269369,43.58,77872.38,0.0,0.93204,4e-05,10.31339]
[1776437271382,43.58,77867.44,0.0,0.93185,4e-05,10.33428]
[1776437273396,43.58,77859.88,0.0,0.93157,4e-05,10.36657]
[1776437276418,43.58,77865.45,0.0,0.93179,4e-05,10.34107]
[1776437277425,43.58,77873.08,0.0,0.93209,4e-05,10.30746]
[1776437280449,43.58,77866.31,0.0,0.93184,4e-05,10.33587]
[1776437284476,43.57,77873.8,0.0,0.93214,4e-05,10.30201]
[1776437285486,43.57,77875.2,0.0,0.9322,4e-05,10.29522]
[1776437286494,43.57,77868.95,0.0,0.93196,4e-05,10.32246]
[1776437287501,43.57,77868.84,0.0,0.93195,4e-05,10.32255]
[1776437292533,43.54,77877.73,0.0,0.93242,4e-05,10.2691]
[1776437293540,43.54,77884.87,0.0,0.93269,4e-05,10.23806]
[1776437294549,43.54,77893.11,0.0,0.93301,4e-05,10.20204]
[1776437296567,43.53,77917.78,0.0,0.93399,4e-05,10.08975]
[1776437297571,43.53,77924.36,0.0,0.93423,4e-05,10.06139]
[1776437298581,43.53,77927.52,0.0,0.93435,4e-05,10.04783]
[1776437299586,43.53,77941.03,0.0,0.93486,4e-05,9.98949]
[1776437300624,43.53,77940.54,0.0,0.93484,4e-05,9.99135]
[1776437301616,43.53,77925.2,0.0,0.93427,4e-05,10.05723]
[1776437304646,43.53,77930.35,0.0,0.93446,4e-05,10.03495]
[1776437307650,43.53,77929.1,0.0,0.93443,4e-05,10.03826]
[1776437312686,43.52,77927.21,0.0,0.93441,4e-05,10.03979]
[1776437314699,43.52,77934.53,0.0,0.93469,4e-05,10.0078]
[1776437319736,43.51,77934.84,0.0,0.93471,4e-05,10.00522]
[1776437323763,43.51,77920.89,0.0,0.93419,4e-05,10.06478]
[1776437326783,43.51,77932.39,0.0,0.93462,4e-05,10.01536]
[1776437327790,43.51,77928.61,0.0,0.93448,4e-05,10.0317]
[1776437330823,43.51,77924.43,0.0,0.93433,4e-05,10.0491]
[1776437335848,43.5,77927.39,0.0,0.93448,4e-05,10.03174]
[1776437338868,43.5,77919.26,0.0,0.93421,4e-05,10.0627]
[1776437341890,43.49,77924.81,0.0,0.93445,4e-05,10.03463]
[1776437345935,43.49,77935.78,0.0,0.93487,4e-05,9.98626]
[1776437346925,43.48,77943.52,0.0,0.93516,4e-05,9.95285]
[1776437347933,43.48,77942.33,0.0,0.93512,4e-05,9.95777]
[1776437352968,43.48,77926.24,0.0,0.93453,4e-05,10.02592]
[1776437353975,43.48,77927.07,0.0,0.93456,4e-05,10.02209]
[1776437356997,43.48,77921.26,0.0,0.93435,4e-05,10.04628]
[1776437360034,43.48,77923.13,0.0,0.93443,4e-05,10.03731]
[1776437361025,43.48,77936.29,0.0,0.93492,4e-05,9.98077]
[1776437362032,43.48,77950.45,0.0,0.93545,4e-05,9.91928]
[1776437363039,43.48,77950.87,0.0,0.93547,4e-05,9.91699]
[1776437368074,43.47,77946.62,0.0,0.93533,4e-05,9.93264]
[1776437373110,43.47,77940.1,0.0,0.93513,4e-05,9.9551]
[1776437376130,43.46,77945.9,0.0,0.93535,4e-05,9.92882]
[1776437381167,43.46,77960.69,0.0,0.93592,4e-05,9.86348]
[1776437382174,43.46,77954.65,0.0,0.9357,4e-05,9.8889]
[1776437383179,43.46,77946.96,0.0,0.93542,4e-05,9.92137]
[1776437384185,43.46,77945.03,0.0,0.93535,4e-05,9.92919]
[1776437389738,43.45,77948.21,0.0,0.93549,4e-05,9.91339]
[1776437395264,43.45,77938.27,0.0,0.93514,4e-05,9.95345]
[1776437398297,43.45,77960.11,0.0,0.93595,4e-05,9.85935]
[1776437399811,43.45,77964.09,0.0,0.9361,4e-05,9.84217]
[1776437402327,43.45,77952.88,0.0,0.93568,4e-05,9.89026]
[1776437403334,43.45,77947.94,0.0,0.9355,4e-05,9.91139]
[1776437405348,43.45,77955.51,0.0,0.93578,4e-05,9.87914]
[1776437406359,43.45,77950.26,0.0,0.93559,4e-05,9.90159]
[1776437408370,43.45,77943.22,0.0,0.93533,4e-05,9.93171]
[1776437409881,43.45,77944.59,0.0,0.93538,4e-05,9.92578]
[1776437410389,43.45,77944.59,0.0,0.93538,4e-05,9.92575]
[1776437414413,43.45,77951.07,0.0,0.93562,4e-05,9.89806]
[1776437419951,43.45,77928.64,0.0,0.93479,4e-05,9.9937]
[1776437423476,43.44,77923.5,0.0,0.9346,4e-05,10.01525]
[1776437428511,43.44,77898.19,0.0,0.93366,4e-05,10.12382]
[1776437430525,43.44,77909.13,0.0,0.93407,4e-05,10.07662]
[1776437431533,43.44,77918.24,0.0,0.93443,4e-05,10.03469]
[1776437436572,43.45,77921.8,0.0,0.93455,4e-05,10.02053]
[1776437440598,43.45,77932.21,0.0,0.93493,4e-05,9.9768]
[1776437442616,43.45,77947.68,0.0,0.9355,4e-05,9.91126]
[1776437443619,43.45,77955.75,0.0,0.93579,4e-05,9.87725]
[1776437447648,43.45,77962.5,0.0,0.93602,4e-05,9.85034]
[1776437451674,43.46,77948.73,0.0,0.9355,4e-05,9.91099]
[1776437452682,43.46,77952.28,0.0,0.93563,4e-05,9.89616]
[1776437454696,43.46,77959.58,0.0,0.93589,4e-05,9.86575]
[1776437456711,43.46,77961.78,0.0,0.93596,4e-05,9.85721]
[1776437461746,43.47,77959.96,0.0,0.93588,4e-05,9.867]
[1776437464800,43.47,77969.83,0.0,0.93623,4e-05,9.82619]
[1776437465773,43.47,77977.11,0.0,0.93649,4e-05,9.79569]
[1776437466782,43.47,77981.52,0.0,0.93665,4e-05,9.77746]
[1776437470812,43.47,77989.69,0.0,0.93693,4e-05,9.74443]
[1776437472825,43.47,77992.62,0.0,0.93704,4e-05,9.73227]
[1776437474841,43.47,77999.49,0.0,0.93728,4e-05,9.70351]
[1776437478884,43.48,78003.26,0.0,0.93741,4e-05,9.6883]
[1776437481959,43.48,78010.44,0.0,0.93767,4e-05,9.65843]
[1776437482921,43.48,77979.31,0.0,0.93654,4e-05,9.79024]
[1776437483920,43.48,77984.7,0.0,0.93673,4e-05,9.76764]
[1776437484929,43.48,77976.83,0.0,0.93645,4e-05,9.80109]
[1776437485936,43.48,77965.03,0.0,0.93602,4e-05,9.85129]
[1776437486986,43.48,77964.89,0.0,0.93601,4e-05,9.85224]
[1776437491981,43.48,77958.42,0.0,0.93578,4e-05,9.87786]
[1776437492989,43.48,77951.39,0.0,0.93551,4e-05,9.90853]
[1776437493996,43.48,77946.96,0.0,0.93535,4e-05,9.92775]
[1776437495003,43.48,77939.41,0.0,0.93506,4e-05,9.9609]
[1776437500038,43.49,77935.84,0.0,0.93491,4e-05,9.9791]
[1776437502052,43.49,77942.81,0.0,0.93515,4e-05,9.95042]
[1776437504065,43.49,77949.2,0.0,0.93538,4e-05,9.92398]
[1776437509100,43.49,77950.3,0.0,0.93542,4e-05,9.91952]
[1776437513128,43.49,77958.47,0.0,0.93573,4e-05,9.88424]
[1776437514136,43.49,77965.55,0.0,0.93599,4e-05,9.85406]
[1776437515145,43.49,77984.32,0.0,0.93667,4e-05,9.77446]
[1776437517158,43.49,77991.09,0.0,0.93691,4e-05,9.7461]
[1776437520180,43.5,77997.8,0.0,0.93715,4e-05,9.71823]
[1776437522198,43.49,78006.52,0.0,0.93747,4e-05,9.68104]
[1776437524224,43.49,78027.84,0.0,0.93823,4e-05,9.59126]
[1776437525221,43.49,78043.22,0.0,0.93878,4e-05,9.52675]
[1776437526233,43.49,78043.16,0.0,0.93878,4e-05,9.52708]
[1776437528243,43.49,78048.28,0.0,0.93895,4e-05,9.50595]
[1776437531264,43.5,78052.63,0.0,0.9391,4e-05,9.48828]
[1776437533279,43.5,78046.32,0.0,0.93888,4e-05,9.51493]
[1776437538313,43.5,78040.98,0.0,0.93868,4e-05,9.53794]
[1776437539327,43.5,78047.65,0.0,0.93892,4e-05,9.5102]
[1776437540834,43.5,78051.67,0.0,0.93906,4e-05,9.4936]
[1776437543351,43.5,78054.19,0.0,0.93914,4e-05,9.48366]
[1776437548386,43.5,78054.45,0.0,0.93914,4e-05,9.4836]
[1776437553421,43.5,78052.09,0.0,0.93907,4e-05,9.49155]
[1776437555435,43.5,78061.03,0.0,0.93938,4e-05,9.45482]
[1776437556442,43.5,78061.59,0.0,0.9394,4e-05,9.45279]
[1776437559464,43.51,78070.73,0.0,0.93971,3e-05,9.41575]
[1776437560978,43.51,78065.31,0.0,0.93952,3e-05,9.4386]
[1776437563491,43.51,78062.55,0.0,0.93941,4e-05,9.45105]
[1776437565509,43.51,78055.86,0.0,0.93917,4e-05,9.47948]
[1776437566513,43.51,78048.92,0.0,0.93893,4e-05,9.50865]
[1776437567521,43.51,78046.99,0.0,0.93886,4e-05,9.51692]
[1776437568527,43.51,78036.06,0.0,0.93847,4e-05,9.56279]
[1776437569539,43.51,78032.15,0.0,0.93833,4e-05,9.57929]
[1776437571054,43.51,78042.85,0.0,0.93871,4e-05,9.53465]
[1776437572556,43.51,78047.65,0.0,0.93887,4e-05,9.51492]
[1776437573563,43.51,78040.53,0.0,0.93862,4e-05,9.54484]
[1776437574571,43.51,78037.23,0.0,0.9385,4e-05,9.55878]
[1776437577592,43.51,78044.8,0.0,0.93877,4e-05,9.5275]
[1776437578599,43.51,78047.06,0.0,0.93885,4e-05,9.51823]
[1776437581124,43.52,78055.64,0.0,0.93914,4e-05,9.48302]
[1776437582626,43.52,78059.59,0.0,0.93928,4e-05,9.46681]
[1776437584640,43.52,78061.28,0.0,0.93933,4e-05,9.46032]
[1776437588697,43.52,78068.16,0.0,0.93957,3e-05,9.43289]
[1776437591195,43.52,78049.6,0.0,0.93891,4e-05,9.51097]
[1776437592752,43.52,78026.75,0.0,0.9381,4e-05,9.60674]
[1776437593756,43.52,78011.5,0.0,0.93755,4e-05,9.67081]
[1776437594768,43.52,78009.11,0.0,0.93746,4e-05,9.6808]
[1776437599804,43.52,78007.85,0.0,0.93742,4e-05,9.68568]
[1776437604843,43.52,78006.17,0.0,0.93737,4e-05,9.69232]
[1776437605876,43.52,78006.4,0.0,0.93738,4e-05,9.69123]
[1776437607878,43.52,77991.17,0.0,0.93683,4e-05,9.7553]
[1776437608885,43.52,77981.64,0.0,0.93648,4e-05,9.79543]
[1776437609891,43.52,77968.93,0.0,0.93602,4e-05,9.84912]
[1776437610898,43.52,77964.79,0.0,0.93587,4e-05,9.86636]
[1776437612911,43.52,77959.33,0.0,0.9357,4e-05,9.88577]
[1776437614926,43.51,77954.31,0.0,0.93552,4e-05,9.90628]
[1776437619961,43.51,77956.53,0.0,0.93562,4e-05,9.8945]
[1776437621980,43.51,77948.48,0.0,0.93533,4e-05,9.92796]
[1776437622983,43.51,77932.97,0.0,0.93476,4e-05,9.9939]
[1776437623992,43.51,77925.7,0.0,0.93449,4e-05,10.02492]
[1776437624997,43.51,77922.67,0.0,0.93438,4e-05,10.03769]
[1776437628029,43.5,77927.93,0.0,0.93459,4e-05,10.01425]
[1776437630043,43.5,77919.26,0.0,0.93427,4e-05,10.05036]
[1776437635085,43.5,77920.06,0.0,0.93432,4e-05,10.0446]
[1776437640124,43.49,77918.96,0.0,0.93431,4e-05,10.04592]
[1776437644185,43.49,77906.3,0.0,0.93385,4e-05,10.09922]
[1776437645169,43.49,77885.64,0.0,0.93307,4e-05,10.18836]
[1776437646178,43.49,77858.06,0.0,0.93202,4e-05,10.308]
[1776437647187,43.48,77861.93,0.0,0.93217,4e-05,10.2904]
[1776437648187,43.48,77856.73,0.0,0.93198,4e-05,10.31244]
[1776437649194,43.48,77855.54,0.0,0.93194,4e-05,10.31694]
[1776437653223,43.48,77842.39,0.0,0.93145,4e-05,10.37252]
[1776437654232,43.48,77839.83,0.0,0.93135,4e-05,10.38338]
[1776437659264,43.47,77839.54,0.0,0.93136,4e-05,10.38275]
[1776437664306,43.47,77834.88,0.0,0.9312,4e-05,10.4008]
[1776437668330,43.45,77829.37,0.0,0.93106,4e-05,10.41564]
[1776437671351,43.45,77838.03,0.0,0.93143,4e-05,10.37334]
[1776437676387,43.44,77842.14,0.0,0.93163,4e-05,10.35068]
[1776437678405,43.44,77845.64,0.0,0.93177,4e-05,10.33469]
[1776437681421,43.42,77851.3,0.0,0.93205,4e-05,10.30246]
[1776437684448,43.41,77841.54,0.0,0.93173,4e-05,10.33812]
[1776437689479,43.34,77842.75,0.0,0.93206,4e-05,10.2995]
[1776437690486,43.33,77850.19,0.0,0.9324,4e-05,10.26116]
[1776437695522,43.28,77852.78,0.0,0.93272,4e-05,10.22352]
[1776437698542,43.25,77847.24,0.0,0.93264,4e-05,10.23283]
[1776437702010,43.23,77840.87,0.0,0.93248,4e-05,10.25063]
[1776437703606,43.22,77846.51,0.0,0.93274,4e-05,10.22082]
[1776437704585,43.21,77861.15,0.0,0.93334,4e-05,10.15223]
[1776437705594,43.21,77886.64,0.0,0.93431,4e-05,10.04061]
[1776437706598,43.21,77894.85,0.0,0.93463,4e-05,10.0039]
[1776437707606,43.21,77887.65,0.0,0.93436,4e-05,10.03507]
[1776437708612,43.21,77875.14,0.0,0.9339,4e-05,10.08808]
[1776437713649,43.2,77878.35,0.0,0.93404,4e-05,10.07142]
[1776437714657,43.2,77884.45,0.0,0.93428,4e-05,10.04376]
[1776437718683,43.2,77878.13,0.0,0.93406,4e-05,10.06876]
[1776437719691,43.19,77872.79,0.0,0.93387,4e-05,10.09132]
[1776437722155,43.19,77859.83,0.0,0.93339,4e-05,10.14642]
[1776437722714,43.19,77859.83,0.0,0.93339,4e-05,10.1457]
[1776437723730,43.19,77852.05,0.0,0.9331,4e-05,10.17929]
[1776437724732,43.19,77844.58,0.0,0.93281,4e-05,10.21197]
[1776437725764,43.19,77812.74,0.0,0.93159,4e-05,10.35124]
[1776437726742,43.19,77804.32,0.0,0.93126,4e-05,10.38813]
[1776437732267,43.18,77786.26,0.0,0.93059,4e-05,10.46273]
[1776437735822,43.18,77794.19,0.0,0.93092,4e-05,10.42517]
[1776437738846,43.16,77805.76,0.0,0.93145,4e-05,10.36594]
[1776437742336,43.13,77794.48,0.0,0.93113,4e-05,10.40126]
[1776437743890,43.13,77776.08,0.0,0.93041,4e-05,10.48252]
[1776437744899,43.13,77758.05,0.0,0.9297,4e-05,10.56246]
[1776437745911,43.13,77757.59,0.0,0.92968,4e-05,10.56398]
[1776437747931,43.13,77744.07,0.0,0.92915,4e-05,10.62336]
[1776437748923,43.13,77744.77,0.0,0.92919,4e-05,10.61958]
[1776437749931,43.13,77737.46,0.0,0.9289,4e-05,10.65172]
[1776437750942,43.13,77740.72,0.0,0.92904,4e-05,10.63641]
[1776437753958,43.12,77732.22,0.0,0.92871,4e-05,10.67253]
[1776437758995,43.1,77743.9,0.0,0.92927,4e-05,10.61029]
[1776437760005,43.09,77745.57,0.0,0.92939,4e-05,10.59648]
[1776437761010,43.08,77755.89,0.0,0.92985,4e-05,10.54421]
[1776437762486,43.08,77754.21,0.0,0.92979,4e-05,10.55068]
[1776437764030,43.08,77753.38,0.0,0.92977,4e-05,10.55384]
[1776437769065,43.07,77750.74,0.0,0.92969,4e-05,10.5628]
[1776437774146,43.06,77751.69,0.0,0.92975,4e-05,10.55561]
[1776437775186,43.06,77787.39,0.0,0.93116,4e-05,10.3966]
[1776437776180,43.05,77802.0,0.0,0.93178,4e-05,10.32611]
[1776437777190,43.05,77812.49,0.0,0.9322,4e-05,10.27842]
[1776437778190,43.05,77822.81,0.0,0.93261,4e-05,10.2324]
[1776437779198,43.05,77825.75,0.0,0.93272,4e-05,10.21898]
[1776437781219,43.05,77832.9,0.0,0.93301,4e-05,10.18667]
[1776437782222,43.05,77838.92,0.0,0.93324,4e-05,10.15986]
[1776437783231,43.05,77841.94,0.0,0.93336,4e-05,10.14627]
[1776437784235,43.05,77857.25,0.0,0.93395,4e-05,10.07902]
[1776437785240,43.04,77870.73,0.0,0.93446,4e-05,10.0197]
[1776437786248,43.04,77877.29,0.0,0.93471,4e-05,9.99068]
[1776437787254,43.04,77879.09,0.0,0.93479,4e-05,9.98239]
[1776437789267,43.04,77887.59,0.0,0.93511,4e-05,9.94462]
[1776437790274,43.04,77889.42,0.0,0.93518,4e-05,9.93629]
[1776437791282,43.04,77894.84,0.0,0.93541,4e-05,9.90946]
[1776437793303,43.04,77920.31,0.0,0.93636,4e-05,9.79905]
[1776437794307,43.04,77931.96,0.0,0.93679,4e-05,9.74892]
[1776437795335,43.04,77935.73,0.0,0.93693,4e-05,9.7327]
[1776437798342,43.04,77927.29,0.0,0.93662,4e-05,9.7686]
[1776437800356,43.04,77925.78,0.0,0.93657,4e-05,9.77481]
[1776437804385,43.03,77913.69,0.0,0.93613,4e-05,9.82618]
[1776437805395,43.03,77917.93,0.0,0.93628,4e-05,9.80775]
[1776437806400,43.03,77920.0,0.0,0.93636,4e-05,9.7985]
[1776437808413,43.03,77910.91,0.0,0.93603,4e-05,9.83739]
[1776437809420,43.03,77909.22,0.0,0.93597,4e-05,9.84442]
[1776437811434,43.03,77915.44,0.0,0.9362,4e-05,9.81719]
[1776437813449,43.03,77926.76,0.0,0.93662,4e-05,9.76818]
[1776437814456,43.03,77926.89,0.0,0.93663,4e-05,9.76749]
[1776437815463,43.03,77914.65,0.0,0.93618,4e-05,9.8199]
[1776437816470,43.03,77914.85,0.0,0.93619,4e-05,9.81883]
[1776437817477,43.03,77928.15,0.0,0.93668,4e-05,9.76153]
[1776437818489,43.03,77939.34,0.0,0.93709,4e-05,9.71352]
[1776437819490,43.03,77941.58,0.0,0.93717,4e-05,9.70392]
[1776437820497,43.03,77933.89,0.0,0.93689,4e-05,9.73677]
[1776437821506,43.03,77931.17,0.0,0.93679,4e-05,9.74835]
[1776437825545,43.03,77946.39,0.0,0.93735,4e-05,9.68296]
[1776437826542,43.03,77964.83,0.0,0.93802,4e-05,9.60452]
[1776437827549,43.03,77980.54,0.0,0.93859,4e-05,9.53811]
[1776437828555,43.03,77981.49,0.0,0.93862,4e-05,9.53433]
[1776437832590,43.03,77989.61,0.0,0.9389,4e-05,9.50074]
[1776437833590,43.03,77998.31,0.0,0.93921,4e-05,9.46431]
[1776437834597,43.03,77999.72,0.0,0.93926,4e-05,9.45866]
[1776437837620,43.03,78003.88,0.0,0.9394,4e-05,9.44208]
[1776437842655,43.04,77996.35,0.0,0.93912,4e-05,9.47498]
[1776437845676,43.04,77989.67,0.0,0.93889,4e-05,9.50274]
[1776437846682,43.03,77990.58,0.0,0.93892,4e-05,9.49873]
[1776437848696,43.03,77981.86,0.0,0.93861,4e-05,9.53518]
[1776437849705,43.03,77982.1,0.0,0.93862,4e-05,9.53394]
[1776437854738,43.03,77988.28,0.0,0.93887,4e-05,9.50373]
[1776437859773,43.03,77991.07,0.0,0.93898,4e-05,9.49102]
[1776437864808,43.03,77989.44,0.0,0.93893,4e-05,9.49695]
[1776437868850,43.03,77984.2,0.0,0.93874,4e-05,9.5183]
[1776437869842,43.03,77982.27,0.0,0.93868,4e-05,9.52621]
[1776437870853,43.03,77987.89,0.0,0.93888,4e-05,9.50223]
[1776437871859,43.02,77991.61,0.0,0.93902,4e-05,9.48633]
[1776437873289,43.02,77983.5,0.0,0.93873,4e-05,9.52016]
[1776437878909,43.02,77990.53,0.0,0.93899,4e-05,9.48933]
[1776437883359,43.02,77972.55,0.0,0.93835,4e-05,9.56464]
[1776437885957,43.02,77982.4,0.0,0.9387,4e-05,9.52329]
[1776437888980,43.02,77983.5,0.0,0.93874,4e-05,9.51927]
[1776437889985,43.02,77978.01,0.0,0.93854,4e-05,9.54262]
[1776437895021,43.02,77982.71,0.0,0.93871,4e-05,9.52289]
[1776437900060,43.02,77998.39,0.0,0.93928,4e-05,9.45541]
[1776437901066,43.02,78007.38,0.0,0.9396,4e-05,9.41708]
[1776437902075,43.02,78014.21,0.0,0.93985,4e-05,9.38749]
[1776437906105,43.01,78019.23,0.0,0.94004,4e-05,9.36476]
[1776437908115,43.01,78010.5,0.0,0.93974,4e-05,9.40082]
[1776437913569,43.01,78006.85,0.0,0.93963,4e-05,9.4127]
[1776437916170,43.01,78013.51,0.0,0.93987,4e-05,9.38447]
[1776437918189,43.01,78009.02,0.0,0.93971,4e-05,9.40269]
[1776437920200,43.01,78002.22,0.0,0.93948,4e-05,9.43055]
[1776437921208,43.01,77992.66,0.0,0.93914,4e-05,9.47054]
[1776437925242,43.01,77968.27,0.0,0.93827,4e-05,9.57267]
[1776437926243,43.01,77965.34,0.0,0.93817,4e-05,9.58471]
[1776437930274,43.0,77974.6,0.0,0.93852,4e-05,9.54389]
[1776437931279,43.0,77980.59,0.0,0.93873,4e-05,9.51823]
[1776437933711,43.0,77994.28,0.0,0.93923,4e-05,9.45989]
[1776437935308,43.0,77996.4,0.0,0.93931,4e-05,9.45048]
[1776437939339,43.0,77990.92,0.0,0.93912,4e-05,9.47285]
[1776437943784,43.0,77980.05,0.0,0.93874,4e-05,9.51795]
[1776437946387,43.0,77976.77,0.0,0.93862,4e-05,9.53114]
[1776437947394,43.0,77964.66,0.0,0.93819,4e-05,9.5822]
[1776437948400,42.99,77963.14,0.0,0.93814,4e-05,9.58833]
[1776437950413,42.99,77976.35,0.0,0.93862,4e-05,9.53168]
[1776437951421,42.99,77973.55,0.0,0.93852,4e-05,9.5433]
[1776437954441,42.99,77964.65,0.0,0.93821,4e-05,9.58026]
[1776437955449,42.99,77962.9,0.0,0.93815,4e-05,9.58739]
[1776437956459,42.99,77957.43,0.0,0.93795,4e-05,9.61031]
[1776437958469,42.99,77955.68,0.0,0.93789,4e-05,9.61704]
[1776437960485,42.99,77948.86,0.0,0.93765,4e-05,9.64536]
[1776437963504,42.99,77954.34,0.0,0.93786,4e-05,9.62091]
[1776437968539,42.98,77956.47,0.0,0.93795,4e-05,9.61015]
[1776437972567,42.98,77949.74,0.0,0.93774,4e-05,9.63445]
[1776437977602,42.98,77950.43,0.0,0.93778,4e-05,9.62972]
[1776437982639,42.97,77943.12,0.0,0.93752,4e-05,9.65912]
[1776437983649,42.97,77937.22,0.0,0.93731,4e-05,9.68392]
[1776437984653,42.97,77943.27,0.0,0.93754,4e-05,9.65768]
[1776437986667,42.97,77936.27,0.0,0.93729,4e-05,9.68683]
[1776437987674,42.97,77931.55,0.0,0.93712,4e-05,9.70659]
[1776437989693,42.97,77926.53,0.0,0.93694,4e-05,9.72715]
[1776437990695,42.97,77912.25,0.0,0.93642,4e-05,9.78794]
[1776437991703,42.96,77905.0,0.0,0.93616,4e-05,9.81856]
[1776437992709,42.96,77908.83,0.0,0.9363,4e-05,9.80188]
[1776437997746,42.96,77910.06,0.0,0.93635,4e-05,9.79576]
[1776438001776,42.96,77915.15,0.0,0.93655,4e-05,9.77322]
[1776438003794,42.96,77906.74,0.0,0.93624,4e-05,9.8091]
[1776438004810,42.96,77883.28,0.0,0.93537,4e-05,9.91021]
[1776438005804,42.96,77880.76,0.0,0.93527,4e-05,9.92077]
[1776438006816,42.96,77888.97,0.0,0.93558,4e-05,9.88486]
[1776438007820,42.96,77889.97,0.0,0.93562,4e-05,9.88023]
[1776438008826,42.96,77911.31,0.0,0.93642,4e-05,9.78792]
[1776438009850,42.96,77913.21,0.0,0.93649,4e-05,9.77959]
[1776438010841,42.96,77939.25,0.0,0.93745,4e-05,9.6679]
[1776438011848,42.96,77950.26,0.0,0.93785,4e-05,9.6206]
[1776438013867,42.96,77956.71,0.0,0.93809,4e-05,9.59281]
[1776438015876,42.95,77950.06,0.0,0.93786,4e-05,9.62005]
[1776438017910,42.95,77958.5,0.0,0.93816,4e-05,9.5838]
[1776438018909,42.95,77935.4,0.0,0.93733,4e-05,9.68191]
[1776438019907,42.95,77912.03,0.0,0.93647,4e-05,9.78142]
[1776438021921,42.95,77919.43,0.0,0.93675,4e-05,9.74943]
[1776438022928,42.95,77922.33,0.0,0.93686,4e-05,9.7364]
[1776438024940,42.95,77914.75,0.0,0.93659,4e-05,9.76824]
[1776438025947,42.95,77908.62,0.0,0.93636,4e-05,9.79445]
[1776438026963,42.95,77906.07,0.0,0.93627,4e-05,9.80522]
[1776438028979,42.95,77897.65,0.0,0.93596,4e-05,9.84109]
[1776438029986,42.95,77895.67,0.0,0.93589,4e-05,9.84937]
[1776438031000,42.95,77890.31,0.0,0.93571,4e-05,9.86925]
[1776438033007,42.94,77880.45,0.0,0.93535,4e-05,9.91128]
[1776438034450,42.94,77867.81,0.0,0.93487,4e-05,9.96575]
[1776438036060,42.94,77866.94,0.0,0.93485,4e-05,9.96906]
[1776438038056,42.94,77859.14,0.0,0.93455,4e-05,10.00285]
[1776438043102,42.94,77857.44,0.0,0.93449,4e-05,10.00968]
[1776438047121,42.94,77869.26,0.0,0.93494,4e-05,9.95783]
[1776438048131,42.94,77866.34,0.0,0.93483,4e-05,9.9705]
[1776438051200,42.94,77859.9,0.0,0.93459,4e-05,9.99842]
[1776438052260,42.94,77858.43,0.0,0.93454,4e-05,10.00466]
[1776438054616,42.94,77881.51,0.0,0.93541,4e-05,9.90422]
[1776438055185,42.94,77881.51,0.0,0.93541,4e-05,9.90419]
[1776438056193,42.94,77901.64,0.0,0.93616,4e-05,9.81727]
[1776438057196,42.94,77917.75,0.0,0.93675,4e-05,9.74777]
[1776438058203,42.94,77921.81,0.0,0.9369,4e-05,9.73025]
[1776438060220,42.94,77929.63,0.0,0.93719,4e-05,9.69699]
[1776438061224,42.94,77939.87,0.0,0.93756,4e-05,9.6532]
[1776438062231,42.94,77940.81,0.0,0.9376,4e-05,9.64924]
[1776438064689,42.94,77951.21,0.0,0.93797,4e-05,9.60542]
[1776438066259,42.94,77955.2,0.0,0.93811,4e-05,9.58905]
[1776438070287,42.95,77958.23,0.0,0.9382,4e-05,9.57834]
[1776438072301,42.95,77949.93,0.0,0.93789,4e-05,9.61475]
[1776438073308,42.95,77951.36,0.0,0.93794,4e-05,9.60915]
[1776438074761,42.95,77957.89,0.0,0.93817,4e-05,9.58187]
[1776438078344,42.95,77943.49,0.0,0.93763,4e-05,9.64523]
[1776438079352,42.95,77937.98,0.0,0.93743,4e-05,9.66915]
[1776438080357,42.96,77932.67,0.0,0.93723,4e-05,9.69222]
[1776438082373,42.96,77925.97,0.0,0.93697,4e-05,9.72241]
[1776438083378,42.96,77925.03,0.0,0.93693,4e-05,9.72714]
[1776438088414,42.97,77930.93,0.0,0.93712,4e-05,9.7053]
[1776438090429,42.97,77924.44,0.0,0.93687,4e-05,9.73453]
[1776438091437,42.97,77918.26,0.0,0.93665,4e-05,9.75873]
[1776438092446,42.97,77905.72,0.0,0.93619,4e-05,9.81326]
[1776438093452,42.97,77897.62,0.0,0.93588,4e-05,9.84872]
[1776438094903,42.97,77863.18,0.0,0.93458,4e-05,9.99882]
[1776438096475,42.98,77857.89,0.0,0.93438,4e-05,10.02248]
[1776438101516,42.98,77854.95,0.0,0.93425,4e-05,10.03683]
[1776438104981,42.98,77848.33,0.0,0.93399,4e-05,10.06685]
[1776438106562,42.98,77841.62,0.0,0.93373,4e-05,10.09672]
[1776438107569,42.98,77836.89,0.0,0.93355,4e-05,10.11792]
[1776438108579,42.98,77845.55,0.0,0.93387,4e-05,10.08049]
[1776438109588,42.99,77828.79,0.0,0.93323,4e-05,10.1544]
[1776438110591,42.99,77817.11,0.0,0.93277,4e-05,10.20613]
[1776438111598,42.99,77807.69,0.0,0.93241,4e-05,10.24794]
[1776438112606,42.99,77797.22,0.0,0.932,4e-05,10.29443]
[1776438113618,42.99,77788.62,0.0,0.93165,4e-05,10.3342]
[1776438115059,42.99,77796.93,0.0,0.93197,4e-05,10.29767]
[1776438116642,42.99,77800.48,0.0,0.93211,4e-05,10.28217]
[1776438117644,43.0,77806.41,0.0,0.93232,4e-05,10.25818]
[1776438118648,43.0,77820.88,0.0,0.93286,4e-05,10.19695]
[1776438119656,43.01,77833.28,0.0,0.9333,4e-05,10.14595]
[1776438120663,43.01,77855.51,0.0,0.93412,4e-05,10.05298]
[1776438121670,43.03,77862.42,0.0,0.93433,4e-05,10.02854]
[1776438122685,43.04,77862.95,0.0,0.9343,4e-05,10.03229]
[1776438127714,43.09,77855.36,0.0,0.9338,4e-05,10.09035]
[1776438131743,43.12,77850.17,0.0,0.93347,4e-05,10.12872]
[1776438132751,43.12,77846.79,0.0,0.93331,4e-05,10.14756]
[1776438134768,43.14,77833.21,0.0,0.93272,4e-05,10.21428]
[1776438135772,43.15,77822.09,0.0,0.93224,4e-05,10.26975]
[1776438136781,43.16,77816.84,0.0,0.93199,4e-05,10.29855]
[1776438140807,43.19,77824.02,0.0,0.93212,4e-05,10.28318]
[1776438142820,43.2,77830.4,0.0,0.93236,4e-05,10.25627]
[1776438147856,43.2,77836.11,0.0,0.93256,4e-05,10.23411]
[1776438148863,43.2,77846.46,0.0,0.93295,4e-05,10.18941]
[1776438149871,43.2,77844.14,0.0,0.93286,4e-05,10.20024]
[1776438151885,43.21,77853.39,0.0,0.93322,4e-05,10.15814]
[1776438153902,43.21,77846.44,0.0,0.93294,4e-05,10.18994]
[1776438155916,43.21,77831.3,0.0,0.93234,4e-05,10.25759]
[1776438156920,43.21,77814.25,0.0,0.93167,4e-05,10.3336]
[1776438158945,43.22,77806.33,0.0,0.93136,4e-05,10.36897]
[1776438160948,43.22,77809.96,0.0,0.9315,4e-05,10.35376]
[1776438161958,43.22,77803.87,0.0,0.93125,4e-05,10.38108]
[1776438164976,43.22,77797.06,0.0,0.93098,4e-05,10.41239]
[1776438170013,43.22,77792.18,0.0,0.93077,4e-05,10.43576]
[1776438171040,43.22,77788.39,0.0,0.93062,4e-05,10.45286]
[1776438175058,43.23,77784.69,0.0,0.93046,4e-05,10.47044]
[1776438176057,43.23,77779.86,0.0,0.93027,4e-05,10.49232]
[1776438178069,43.23,77773.79,0.0,0.93003,4e-05,10.51964]
[1776438180084,43.23,77768.35,0.0,0.92981,4e-05,10.5441]
[1776438183108,43.23,77755.63,0.0,0.9293,4e-05,10.60144]
[1776438185137,43.23,77765.66,0.0,0.92969,4e-05,10.55752]
[1776438186141,43.23,77772.59,0.0,0.92996,4e-05,10.52715]
[1776438188156,43.23,77765.36,0.0,0.92967,4e-05,10.55984]
[1776438190169,43.23,77755.41,0.0,0.92927,4e-05,10.60421]
[1776438194201,43.23,77764.83,0.0,0.92964,4e-05,10.5625]
[1776438197217,43.24,77759.29,0.0,0.92941,4e-05,10.58836]
[1776438201724,43.24,77770.36,0.0,0.92985,4e-05,10.53963]
[1776438204269,43.24,77777.44,0.0,0.93013,4e-05,10.50838]
[1776438205275,43.24,77783.16,0.0,0.93035,4e-05,10.48316]
[1776438209304,43.24,77759.88,0.0,0.92942,4e-05,10.58733]
[1776438210316,43.24,77753.17,0.0,0.92915,4e-05,10.61768]
[1776438211806,43.24,77758.07,0.0,0.92937,4e-05,10.59269]
[1776438213331,43.24,77763.86,0.0,0.92959,4e-05,10.56725]
[1776438214338,43.24,77757.74,0.0,0.92935,4e-05,10.59461]
[1776438215349,43.24,77752.3,0.0,0.92913,4e-05,10.61928]
[1776438216353,43.24,77747.41,0.0,0.92893,4e-05,10.64148]
[1776438217360,43.24,77740.89,0.0,0.92867,4e-05,10.67097]
[1776438218366,43.24,77738.42,0.0,0.92856,4e-05,10.68229]
[1776438220379,43.24,77732.59,0.0,0.92832,4e-05,10.70892]
[1776438225414,43.25,77726.58,0.0,0.92807,4e-05,10.73694]
[1776438230535,43.25,77728.69,0.0,0.92815,4e-05,10.72846]
[1776438231542,43.25,77716.6,0.0,0.92766,4e-05,10.78286]
[1776438233512,43.25,77678.43,0.0,0.92609,4e-05,10.95612]
[1776438234515,43.25,77645.05,0.0,0.9247,4e-05,11.10858]
[1776438235558,43.25,77631.65,0.0,0.92413,4e-05,11.17001]
[1776438238637,43.25,77663.13,0.0,0.92545,4e-05,11.02603]
[1776438240604,43.25,77652.84,0.0,0.92502,4e-05,11.07358]
[1776438242113,43.25,77690.75,0.0,0.92659,4e-05,10.9011]
[1776438243642,43.25,77663.49,0.0,0.92545,4e-05,11.02617]
[1776438244658,43.25,77659.14,0.0,0.92527,4e-05,11.0465]
[1776438245663,43.25,77651.9,0.0,0.92496,4e-05,11.08001]
[1776438246687,43.26,77635.62,0.0,0.92427,4e-05,11.15494]
[1776438247674,43.26,77620.47,0.0,0.92363,4e-05,11.2248]
[1776438248684,43.26,77619.3,0.0,0.92358,4e-05,11.23036]
[1776438249692,43.26,77611.12,0.0,0.92323,4e-05,11.26819]
[1776438250698,43.26,77613.35,0.0,0.92332,4e-05,11.25801]
[1776438252177,43.26,77619.06,0.0,0.92356,4e-05,11.23191]
[1776438253721,43.26,77617.62,0.0,0.9235,4e-05,11.23867]
[1776438256744,43.26,77643.44,0.0,0.92459,4e-05,11.12053]
[1776438257766,43.26,77659.33,0.0,0.92523,4e-05,11.05093]
[1776438258760,43.27,77644.15,0.0,0.92455,4e-05,11.12438]
[1776438259767,43.27,77636.09,0.0,0.92421,4e-05,11.16159]
[1776438260775,43.27,77636.09,0.0,0.92421,4e-05,11.16173]
[1776438262284,43.27,77646.27,0.0,0.92464,4e-05,11.11535]
[1776438263814,43.27,77652.67,0.0,0.9249,4e-05,11.08659]
[1776438267832,43.28,77664.58,0.0,0.92539,4e-05,11.03368]
[1776438268837,43.28,77679.79,0.0,0.92601,4e-05,10.96495]
[1776438269847,43.28,77699.72,0.0,0.92683,4e-05,10.8752]
[1776438270851,43.28,77706.65,0.0,0.92711,4e-05,10.8446]
[1776438271858,43.28,77711.11,0.0,0.9273,4e-05,10.82214]
[1776438273874,43.29,77719.19,0.0,0.92761,4e-05,10.78733]
[1776438274881,43.29,77718.12,0.0,0.92756,4e-05,10.79301]
[1776438278918,43.29,77692.13,0.0,0.92647,4e-05,10.91369]
[1776438279922,43.29,77693.84,0.0,0.92654,4e-05,10.90658]
[1776438280931,43.3,77700.5,0.0,0.9268,4e-05,10.8771]
[1776438281934,43.3,77708.39,0.0,0.92712,4e-05,10.84215]
[1776438282941,43.3,77716.99,0.0,0.92747,4e-05,10.80373]
[1776438283951,43.3,77717.02,0.0,0.92747,4e-05,10.80403]
[1776438284955,43.3,77735.23,0.0,0.9282,4e-05,10.72226]
[1776438285962,43.3,77724.62,0.0,0.92777,4e-05,10.77015]
[1776438286970,43.3,77726.01,0.0,0.92783,4e-05,10.76405]
[1776438289991,43.3,77730.4,0.0,0.928,4e-05,10.74501]
[1776438292027,43.3,77737.85,0.0,0.9283,4e-05,10.71203]
[1776438297038,43.3,77732.07,0.0,0.92805,4e-05,10.73911]
[1776438302104,43.31,77732.73,0.0,0.92807,4e-05,10.73701]
[1776438303085,43.31,77707.22,0.0,0.92703,4e-05,10.85185]
[1776438304095,43.31,77729.07,0.0,0.92792,4e-05,10.75423]
[1776438305097,43.31,77741.41,0.0,0.92841,4e-05,10.69913]
[1776438306105,43.31,77750.93,0.0,0.92879,4e-05,10.65652]
[1776438307111,43.31,77764.13,0.0,0.92932,4e-05,10.59833]
[1776438309129,43.31,77758.3,0.0,0.92908,4e-05,10.62512]
[1776438311148,43.31,77750.05,0.0,0.92874,4e-05,10.66266]
[1776438312148,43.31,77744.64,0.0,0.92852,4e-05,10.68715]
[1776438313156,43.31,77739.01,0.0,0.92829,4e-05,10.71262]
[1776438318191,43.32,77739.5,0.0,0.9283,4e-05,10.71168]
[1776438320221,43.32,77754.27,0.0,0.92889,4e-05,10.64618]
[1776438321223,43.32,77770.03,0.0,0.92951,4e-05,10.57636]
[1776438323235,43.32,77780.17,0.0,0.92991,4e-05,10.53193]
[1776438324248,43.32,77790.69,0.0,0.93032,4e-05,10.48551]
[1776438326259,43.32,77802.6,0.0,0.93079,4e-05,10.4334]
[1776438331303,43.32,77806.82,0.0,0.93096,4e-05,10.41334]
[1776438332299,43.32,77796.99,0.0,0.93057,4e-05,10.45704]
[1776438337373,43.33,77796.6,0.0,0.93054,4e-05,10.46004]
[1776438339351,43.33,77778.56,0.0,0.92983,4e-05,10.54044]
[1776438341375,43.33,77772.95,0.0,0.9296,4e-05,10.56633]
[1776438343383,43.33,77767.24,0.0,0.92936,4e-05,10.59263]
[1776438346408,43.33,77761.09,0.0,0.9291,4e-05,10.62129]
[1776438347412,43.33,77747.51,0.0,0.92856,4e-05,10.68223]
[1776438348418,43.33,77733.76,0.0,0.928,4e-05,10.74401]
[1776438350432,43.34,77728.59,0.0,0.92779,4e-05,10.76753]
[1776438352941,43.34,77745.81,0.0,0.92848,4e-05,10.69095]
[1776438355468,43.34,77740.3,0.0,0.92825,4e-05,10.71606]
[1776438356474,43.34,77721.32,0.0,0.92749,4e-05,10.80138]
[1776438359495,43.34,77726.67,0.0,0.9277,4e-05,10.7776]
[1776438361514,43.34,77715.75,0.0,0.92725,4e-05,10.82692]
[1776438366544,43.34,77729.11,0.0,0.9278,4e-05,10.76707]
[1776438367551,43.34,77722.2,0.0,0.92751,4e-05,10.79829]
[1776438368557,43.34,77723.88,0.0,0.92758,4e-05,10.79083]
[1776438373091,43.34,77718.34,0.0,0.92735,4e-05,10.8162]
[1776438377621,43.34,77726.35,0.0,0.92767,4e-05,10.78046]
[1776438378628,43.34,77730.07,0.0,0.92782,4e-05,10.76387]
[1776438380642,43.34,77730.73,0.0,0.92785,4e-05,10.76123]
[1776438383161,43.34,77718.88,0.0,0.92736,4e-05,10.81487]
[1776438386687,43.34,77705.81,0.0,0.92683,4e-05,10.87399]
[1776438387710,43.34,77700.16,0.0,0.9266,4e-05,10.89948]
[1776438388707,43.34,77694.55,0.0,0.92637,4e-05,10.92478]
[1776438389708,43.34,77687.94,0.0,0.92609,4e-05,10.95498]
[1776438390718,43.34,77681.81,0.0,0.92584,4e-05,10.983]
[1776438392228,43.34,77681.85,0.0,0.92586,4e-05,10.97987]
[1776438393735,43.34,77687.24,0.0,0.92608,4e-05,10.95578]
[1776438395750,43.35,77691.89,0.0,0.92626,4e-05,10.93517]
[1776438397763,43.35,77698.48,0.0,0.92653,4e-05,10.90586]
[1776438402299,43.35,77725.31,0.0,0.92762,4e-05,10.78556]
[1776438403804,43.35,77730.38,0.0,0.92782,4e-05,10.76287]
[1776438405831,43.35,77742.9,0.0,0.92833,4e-05,10.70698]
[1776438406830,43.35,77748.93,0.0,0.92857,4e-05,10.6802]
[1776438407833,43.35,77747.75,0.0,0.92852,4e-05,10.68571]
[1776438410862,43.35,77758.79,0.0,0.92896,4e-05,10.63674]
[1776438412374,43.35,77773.69,0.0,0.92955,4e-05,10.5703]
[1776438414388,43.35,77768.97,0.0,0.92936,4e-05,10.59144]
[1776438415893,43.35,77772.67,0.0,0.92951,4e-05,10.575]
[1776438416897,43.35,77778.7,0.0,0.92975,4e-05,10.54825]
[1776438417904,43.35,77787.63,0.0,0.9301,4e-05,10.50872]
[1776438418912,43.35,77787.96,0.0,0.93011,4e-05,10.50741]
[1776438420926,43.35,77795.82,0.0,0.93042,4e-05,10.47291]
[1776438421932,43.35,77801.25,0.0,0.93063,4e-05,10.44911]
[1776438424492,43.35,77787.03,0.0,0.93007,4e-05,10.51276]
[1776438425968,43.35,77770.34,0.0,0.92941,4e-05,10.5869]
[1776438426974,43.35,77748.4,0.0,0.92852,4e-05,10.68561]
[1776438428993,43.36,77745.92,0.0,0.92842,4e-05,10.69708]
[1776438434028,43.36,77746.57,0.0,0.92844,4e-05,10.69509]
[1776438436042,43.36,77756.11,0.0,0.92882,4e-05,10.65249]
[1776438437052,43.36,77762.76,0.0,0.92909,4e-05,10.62274]
[1776438438056,43.36,77765.82,0.0,0.92921,4e-05,10.60907]
[1776438442084,43.36,77760.41,0.0,0.92899,4e-05,10.63311]
[1776438444098,43.36,77769.65,0.0,0.92936,4e-05,10.59181]
[1776438445106,43.36,77771.13,0.0,0.92942,4e-05,10.58522]
[1776438450143,43.36,77763.93,0.0,0.92913,4e-05,10.61731]
[1776438452154,43.36,77763.05,0.0,0.92912,4e-05,10.61806]
[1776438453162,43.36,77769.98,0.0,0.92939,4e-05,10.58716]
[1776438454169,43.36,77784.08,0.0,0.92995,4e-05,10.52452]
[1776438455178,43.36,77791.45,0.0,0.93024,4e-05,10.49197]
[1776438456184,43.36,77793.91,0.0,0.93034,4e-05,10.48124]
[1776438457191,43.36,77786.25,0.0,0.93004,4e-05,10.51536]
[1776438458199,43.36,77784.45,0.0,0.92996,4e-05,10.52346]
[1776438459205,43.36,77789.81,0.0,0.93017,4e-05,10.4997]
[1776438460215,43.36,77776.56,0.0,0.92965,4e-05,10.55874]
[1776438461220,43.36,77787.09,0.0,0.93006,4e-05,10.51205]
[1776438462225,43.36,77790.58,0.0,0.9302,4e-05,10.49671]
[1776438463232,43.36,77799.17,0.0,0.93054,4e-05,10.45885]
[1776438464241,43.36,77797.43,0.0,0.93047,4e-05,10.46675]
[1776438469274,43.36,77802.15,0.0,0.93064,4e-05,10.44694]
[1776438474309,43.36,77795.9,0.0,0.93039,4e-05,10.47567]
[1776438477334,43.36,77784.27,0.0,0.92993,4e-05,10.52771]
[1776438478339,43.36,77777.23,0.0,0.92965,4e-05,10.55908]
[1776438479347,43.36,77773.28,0.0,0.92949,4e-05,10.57671]
[1776438484425,43.36,77767.61,0.0,0.92926,4e-05,10.60208]
[1776438485412,43.36,77761.15,0.0,0.929,4e-05,10.63082]
[1776438486414,43.36,77756.09,0.0,0.9288,4e-05,10.6534]
[1776438488434,43.36,77748.85,0.0,0.92851,4e-05,10.68558]
[1776438491448,43.37,77741.08,0.0,0.92819,4e-05,10.72097]
[1776438493463,43.37,77745.76,0.0,0.92838,4e-05,10.70033]
[1776438494472,43.37,77746.78,0.0,0.92842,4e-05,10.69597]
[1776438499506,43.37,77745.77,0.0,0.92837,4e-05,10.70163]
[1776438502526,43.37,77738.53,0.0,0.92807,4e-05,10.73472]
[1776438503534,43.37,77730.98,0.0,0.92776,4e-05,10.76878]
[1776438504540,43.37,77723.79,0.0,0.92747,4e-05,10.80123]
[1776438505547,43.37,77716.91,0.0,0.92719,4e-05,10.83227]
[1776438506554,43.37,77724.68,0.0,0.92751,4e-05,10.79734]
[1776438507561,43.37,77724.58,0.0,0.9275,4e-05,10.79787]
[1776438511590,43.37,77734.98,0.0,0.92794,4e-05,10.74831]
[1776438512597,43.37,77741.13,0.0,0.92819,4e-05,10.72088]
[1776438513603,43.37,77743.01,0.0,0.92826,4e-05,10.71263]
[1776438515618,43.37,77748.29,0.0,0.92848,4e-05,10.68875]
[1776438516626,43.37,77759.35,0.0,0.92892,4e-05,10.63926]
[1776438517632,43.37,77777.06,0.0,0.92963,4e-05,10.56039]
[1776438518639,43.37,77774.96,0.0,0.92954,4e-05,10.56983]
[1776438520652,43.37,77768.18,0.0,0.92927,4e-05,10.60016]
[1776438522666,43.37,77758.09,0.0,0.92887,4e-05,10.64518]
[1776438523673,43.37,77760.28,0.0,0.92896,4e-05,10.63537]
[1776438524677,43.37,77766.69,0.0,0.92921,4e-05,10.60678]
[1776438525689,43.37,77767.5,0.0,0.92924,4e-05,10.60319]
[1776438531277,43.37,77767.35,0.0,0.92924,4e-05,10.604]
[1776438536312,43.37,77767.72,0.0,0.92925,4e-05,10.60245]
[1776438541873,43.37,77774.75,0.0,0.92953,4e-05,10.5713]
[1776438542838,43.37,77801.73,0.0,0.93059,4e-05,10.45206]
[1776438543871,43.37,77810.15,0.0,0.93092,4e-05,10.4149]
[1776438544870,43.37,77831.26,0.0,0.93174,4e-05,10.32279]
[1776438546384,43.38,77820.3,0.0,0.93131,4e-05,10.37141]
[1776438547897,43.38,77820.73,0.0,0.93132,4e-05,10.3699]
[1776438551419,43.38,77826.4,0.0,0.93154,4e-05,10.34541]
[1776438554450,43.38,77835.26,0.0,0.93188,4e-05,10.30668]
[1776438557471,43.38,77839.18,0.0,0.93203,4e-05,10.28972]
[1776438559486,43.38,77820.85,0.0,0.93132,4e-05,10.37035]
[1776438560995,43.38,77815.65,0.0,0.93111,4e-05,10.39332]
[1776438562507,43.38,77811.61,0.0,0.93096,4e-05,10.411]
[1776438567038,43.38,77821.57,0.0,0.93135,4e-05,10.36677]
[1776438568046,43.38,77824.66,0.0,0.93147,4e-05,10.35307]
[1776438570564,43.38,77836.14,0.0,0.93191,4e-05,10.30268]
[1776438571572,43.38,77834.12,0.0,0.93185,4e-05,10.30853]
[1776438573081,43.38,77825.39,0.0,0.93151,4e-05,10.34693]
[1776438574089,43.38,77824.26,0.0,0.93147,4e-05,10.352]
[1776438575602,43.38,77829.45,0.0,0.93167,4e-05,10.32923]
[1776438577618,43.38,77839.09,0.0,0.93204,4e-05,10.2871]
[1776438578124,43.38,77839.09,0.0,0.93204,4e-05,10.28722]
[1776438583153,43.38,77835.72,0.0,0.93191,4e-05,10.30266]
[1776438586172,43.38,77830.77,0.0,0.93171,4e-05,10.32466]
[1776438587688,43.38,77824.57,0.0,0.93147,4e-05,10.35196]
[1776438589195,43.38,77817.93,0.0,0.93121,4e-05,10.38127]
[1776438590200,43.38,77815.33,0.0,0.93111,4e-05,10.39271]
[1776438593221,43.38,77828.23,0.0,0.93161,4e-05,10.33595]
[1776438594229,43.38,77828.74,0.0,0.93163,4e-05,10.33378]
[1776438599263,43.38,77826.7,0.0,0.93155,4e-05,10.3431]
[1776438602285,43.38,77820.43,0.0,0.9313,4e-05,10.37088]
[1776438604303,43.38,77827.19,0.0,0.93157,4e-05,10.34122]
[1776438605310,43.38,77827.93,0.0,0.93159,4e-05,10.33805]
[1776438607325,43.38,77821.14,0.0,0.93133,4e-05,10.36802]
[1776438612404,43.38,77818.62,0.0,0.93123,4e-05,10.37933]
[1776438615439,43.38,77817.53,0.0,0.93119,4e-05,10.38415]
[1776438619412,43.38,77825.77,0.0,0.93151,4e-05,10.34797]
[1776438622443,43.38,77836.5,0.0,0.93192,4e-05,10.30105]
[1776438623448,43.38,77851.36,0.0,0.93249,4e-05,10.23619]
[1776438624453,43.38,77861.67,0.0,0.93289,4e-05,10.19111]
[1776438625463,43.38,77860.18,0.0,0.93283,4e-05,10.19756]
[1776438629488,43.38,77853.91,0.0,0.93259,4e-05,10.22464]
[1776438634523,43.38,77858.51,0.0,0.93279,4e-05,10.20109]
[1776438638559,43.38,77866.64,0.0,0.9331,4e-05,10.16538]
[1776438639571,43.38,77879.33,0.0,0.93359,4e-05,10.11022]
[1776438640582,43.38,77889.01,0.0,0.93395,4e-05,10.06834]
[1776438641579,43.38,77898.25,0.0,0.9343,4e-05,10.02852]
[1776438642584,43.38,77899.56,0.0,0.93435,4e-05,10.02304]
[1776438647616,43.38,77886.42,0.0,0.93384,4e-05,10.08079]
[1776438648623,43.38,77887.0,0.0,0.93386,4e-05,10.07838]
[1776438653662,43.38,77891.51,0.0,0.93403,4e-05,10.05939]
[1776438658696,43.39,77890.88,0.0,0.934,4e-05,10.06267]
[1776438659709,43.39,77882.87,0.0,0.9337,4e-05,10.09747]
[1776438660709,43.39,77878.62,0.0,0.93354,4e-05,10.11596]
[1776438663728,43.39,77877.78,0.0,0.9335,4e-05,10.11967]
[1776438665743,43.39,77870.27,0.0,0.93322,4e-05,10.15233]
[1776438667763,43.39,77868.83,0.0,0.93316,4e-05,10.15852]
[1776438668770,43.39,77859.97,0.0,0.93282,4e-05,10.1974]
[1776438669780,43.39,77859.65,0.0,0.93281,4e-05,10.19906]
[1776438670784,43.39,77865.99,0.0,0.93305,4e-05,10.17172]
[1776438671792,43.39,77871.7,0.0,0.93326,4e-05,10.14719]
[1776438673808,43.39,77871.49,0.0,0.93325,4e-05,10.14881]
[1776438678849,43.39,77872.71,0.0,0.93328,4e-05,10.14524]
[1776438679847,43.39,77867.47,0.0,0.93308,4e-05,10.16837]
[1776438680863,43.39,77860.93,0.0,0.93283,4e-05,10.19715]
[1776438681862,43.4,77868.26,0.0,0.9331,4e-05,10.16552]
[1776438682878,43.4,77876.81,0.0,0.93343,4e-05,10.12869]
[1776438683876,43.4,77872.53,0.0,0.93326,4e-05,10.14764]
[1776438685894,43.4,77875.23,0.0,0.93336,4e-05,10.13622]
[1776438686897,43.4,77882.41,0.0,0.93363,4e-05,10.10508]
[1776438687903,43.4,77891.69,0.0,0.93398,4e-05,10.06496]
[1776438688912,43.4,77898.04,0.0,0.93422,4e-05,10.03764]
[1776438689924,43.4,77888.46,0.0,0.93386,4e-05,10.07922]
[1776438690924,43.4,77883.49,0.0,0.93367,4e-05,10.10085]
[1776438693944,43.4,77891.8,0.0,0.934,4e-05,10.06211]
[1776438694953,43.4,77886.65,0.0,0.9338,4e-05,10.08453]
[1776438696966,43.4,77895.44,0.0,0.93413,4e-05,10.04674]
[1776438697974,43.4,77896.25,0.0,0.93416,4e-05,10.0434]
[1776438700993,43.4,77890.8,0.0,0.93395,4e-05,10.06747]
[1776438705022,43.4,77884.3,0.0,0.9337,4e-05,10.09613]
[1776438707036,43.4,77889.97,0.0,0.93392,4e-05,10.07181]
[1776438708569,43.4,77908.23,0.0,0.9346,4e-05,9.99336]
[1776438710058,43.4,77908.45,0.0,0.9346,4e-05,9.99294]
[1776438715093,43.41,77906.78,0.0,0.93453,4e-05,10.00155]
[1776438718642,43.41,77901.21,0.0,0.93431,4e-05,10.02643]
[1776438722149,43.41,77907.82,0.0,0.93455,4e-05,9.99877]
[1776438723154,43.41,77922.52,0.0,0.93509,4e-05,9.93634]
[1776438725175,43.41,77929.07,0.0,0.93533,4e-05,9.90871]
[1776438726215,43.41,77938.25,0.0,0.93567,4e-05,9.86989]
[1776438727193,43.42,77950.41,0.0,0.93611,4e-05,9.81912]
[1776438728711,43.42,77958.37,0.0,0.93639,4e-05,9.78588]
[1776438731220,43.42,77966.2,0.0,0.93666,4e-05,9.75466]
[1776438735285,43.43,77941.73,0.0,0.93575,4e-05,9.86097]
[1776438736260,43.43,77915.88,0.0,0.93478,4e-05,9.97229]
[1776438737268,43.43,77904.67,0.0,0.93436,4e-05,10.02109]
[1776438738784,43.43,77903.62,0.0,0.93431,4e-05,10.02639]
[1776438740285,43.43,77909.7,0.0,0.93454,4e-05,10.00019]
[1776438741292,43.43,77913.39,0.0,0.93468,4e-05,9.98461]
[1776438743308,43.43,77919.09,0.0,0.93489,4e-05,9.96076]
[1776438745320,43.43,77928.82,0.0,0.93524,4e-05,9.91972]
[1776438746327,43.43,77931.72,0.0,0.93535,4e-05,9.9077]
[1776438748854,43.44,77932.35,0.0,0.93536,4e-05,9.90632]
[1776438754388,43.44,77931.91,0.0,0.93534,4e-05,9.90743]
[1776438759453,43.44,77931.11,0.0,0.93529,4e-05,9.91297]
[1776438764493,43.45,77932.3,0.0,0.93532,4e-05,9.90999]
[1776438765490,43.45,77923.72,0.0,0.935,4e-05,9.94721]
[1776438766487,43.45,77909.13,0.0,0.93444,4e-05,10.01075]
[1776438767493,43.45,77901.44,0.0,0.93416,4e-05,10.04389]
[1776438768994,43.45,77887.32,0.0,0.93362,4e-05,10.1054]
[1776438770008,43.45,77887.41,0.0,0.93362,4e-05,10.10518]
[1776438770517,43.45,77887.41,0.0,0.93362,4e-05,10.10529]
[1776438775550,43.45,77878.88,0.0,0.93329,4e-05,10.14272]
[1776438776564,43.45,77868.94,0.0,0.93291,4e-05,10.18608]
[1776438777563,43.45,77873.87,0.0,0.9331,4e-05,10.16465]
[1776438781591,43.45,77867.52,0.0,0.93286,4e-05,10.19234]
[1776438783606,43.45,77861.8,0.0,0.93264,4e-05,10.21753]
[1776438785621,43.45,77870.57,0.0,0.93297,4e-05,10.17927]
[1776438786626,43.45,77871.78,0.0,0.93302,4e-05,10.17401]
[1776438789647,43.45,77864.16,0.0,0.93273,4e-05,10.20713]
[1776438791661,43.45,77869.75,0.0,0.93294,4e-05,10.18274]
[1776438796696,43.45,77865.03,0.0,0.93276,4e-05,10.20317]
[1776438799731,43.45,77871.76,0.0,0.93302,4e-05,10.17383]
[1776438800730,43.45,77882.1,0.0,0.93341,4e-05,10.12893]
[1776438801737,43.45,77887.64,0.0,0.93362,4e-05,10.10493]
[1776438802740,43.45,77884.35,0.0,0.9335,4e-05,10.11935]
[1776438803747,43.45,77878.14,0.0,0.93326,4e-05,10.14636]
[1776438804754,43.45,77876.05,0.0,0.93318,4e-05,10.15547]
[1776438805768,43.45,77870.5,0.0,0.93297,4e-05,10.1796]
[1776438810795,43.45,77866.89,0.0,0.93283,4e-05,10.19514]
[1776438811804,43.45,77874.39,0.0,0.93314,4e-05,10.1595]
[1776438812809,43.45,77891.24,0.0,0.93378,4e-05,10.08647]
[1776438813817,43.45,77890.25,0.0,0.93374,4e-05,10.09088]
[1776438816837,43.45,77898.16,0.0,0.93403,4e-05,10.0571]
[1776438818850,43.46,77885.26,0.0,0.93354,4e-05,10.11325]
[1776438819859,43.46,77884.44,0.0,0.93351,4e-05,10.11691]
[1776438822879,43.46,77875.0,0.0,0.93315,4e-05,10.15816]
[1776438823888,43.46,77866.35,0.0,0.93282,4e-05,10.1958]
[1776438824893,43.46,77865.67,0.0,0.93279,4e-05,10.19876]
[1776438827918,43.46,77860.48,0.0,0.9326,4e-05,10.22128]
[1776438828921,43.46,77868.24,0.0,0.93289,4e-05,10.18744]
[1776438829928,43.46,77870.71,0.0,0.93299,4e-05,10.17669]
[1776438830935,43.46,77865.57,0.0,0.93279,4e-05,10.19905]
[1776438832949,43.46,77867.13,0.0,0.93285,4e-05,10.19219]
[1776438837985,43.46,77873.18,0.0,0.93308,4e-05,10.16574]
[1776438839998,43.46,77870.77,0.0,0.93299,4e-05,10.17624]
[1776438844026,43.46,77877.12,0.0,0.93323,4e-05,10.14865]
[1776438845033,43.46,77879.17,0.0,0.93331,4e-05,10.13979]
[1776438850073,43.46,77879.35,0.0,0.93332,4e-05,10.13916]
[1776438852084,43.46,77893.29,0.0,0.93384,4e-05,10.07893]
[1776438853092,43.46,77897.02,0.0,0.93398,4e-05,10.06296]
[1776438857120,43.46,77886.42,0.0,0.93358,4e-05,10.10945]
[1776438858129,43.46,77882.8,0.0,0.93344,4e-05,10.12525]
[1776438862155,43.46,77889.86,0.0,0.9337,4e-05,10.09502]
[1776438863162,43.46,77889.04,0.0,0.93367,4e-05,10.09872]
[1776438866186,43.46,77883.99,0.0,0.93348,4e-05,10.12095]
[1776438871217,43.46,77885.63,0.0,0.93355,4e-05,10.11138]
[1776438873234,43.46,77873.95,0.0,0.9331,4e-05,10.16257]
[1776438874257,43.46,77865.04,0.0,0.93276,4e-05,10.20168]
[1776438875251,43.47,77865.04,0.0,0.93275,4e-05,10.20315]
[1776438876257,43.47,77850.52,0.0,0.93219,4e-05,10.26665]
[1776438877264,43.47,77840.4,0.0,0.93179,4e-05,10.31144]
[1776438879277,43.47,77835.74,0.0,0.93161,4e-05,10.33286]
[1776438880793,43.47,77828.03,0.0,0.9313,4e-05,10.36756]
[1776438886326,43.47,77831.63,0.0,0.93142,4e-05,10.35356]
[1776438890867,43.48,77823.69,0.0,0.93109,4e-05,10.39101]
[1776438893376,43.48,77816.85,0.0,0.93082,4e-05,10.42174]
[1776438894382,43.48,77810.24,0.0,0.93056,4e-05,10.45112]
[1776438896413,43.48,77815.68,0.0,0.93077,4e-05,10.42772]
[1776438897408,43.48,77834.41,0.0,0.9315,4e-05,10.34548]
[1776438898414,43.48,77845.21,0.0,0.93191,4e-05,10.29871]
[1776438903449,43.49,77850.88,0.0,0.93211,4e-05,10.27606]
[1776438908489,43.49,77858.09,0.0,0.93238,4e-05,10.24532]
[1776438909495,43.49,77869.49,0.0,0.93281,4e-05,10.19595]
[1776438911008,43.49,77882.53,0.0,0.9333,4e-05,10.13997]
[1776438913522,43.49,77893.47,0.0,0.93372,4e-05,10.09307]
[1776438914528,43.49,77902.88,0.0,0.93407,4e-05,10.05252]
[1776438915541,43.49,77907.85,0.0,0.93425,4e-05,10.03124]
[1776438916540,43.49,77909.72,0.0,0.93432,4e-05,10.02337]
[1776438922086,43.49,77921.07,0.0,0.93474,4e-05,9.97578]
[1776438923588,43.5,77926.74,0.0,0.93495,4e-05,9.95174]
[1776438925603,43.5,77931.98,0.0,0.93513,4e-05,9.92995]
[1776438930639,43.5,77929.94,0.0,0.93505,4e-05,9.94034]
[1776438932160,43.5,77925.83,0.0,0.93491,4e-05,9.95549]
[1776438933664,43.5,77920.17,0.0,0.93469,4e-05,9.98005]
[1776438935675,43.5,77917.74,0.0,0.93459,4e-05,9.99205]
[1776438936686,43.5,77910.87,0.0,0.93433,4e-05,10.0216]
[1776438937687,43.51,77904.5,0.0,0.93408,4e-05,10.05092]
[1776438938694,43.51,77908.45,0.0,0.93422,4e-05,10.03478]
[1776438942229,43.51,77913.76,0.0,0.9344,4e-05,10.01429]
[1776438945742,43.52,77921.41,0.0,0.93467,4e-05,9.98292]
[1776438949771,43.52,77913.25,0.0,0.93434,4e-05,10.02067]
[1776438954807,43.53,77915.08,0.0,0.93439,4e-05,10.01489]
[1776438955814,43.53,77920.87,0.0,0.93461,4e-05,9.99021]
[1776438957828,43.53,77930.62,0.0,0.93497,4e-05,9.94887]
[1776438958835,43.53,77939.73,0.0,0.9353,4e-05,9.91022]
[1776438963870,43.53,77943.1,0.0,0.93541,4e-05,9.89744]
[1776438968904,43.53,77937.61,0.0,0.9352,4e-05,9.92244]
[1776438973939,43.54,77939.82,0.0,0.93527,4e-05,9.91443]
[1776438978974,43.54,77938.37,0.0,0.9352,4e-05,9.92202]
[1776438983004,43.54,77934.4,0.0,0.93504,4e-05,9.9403]
[1776438985017,43.55,77930.47,0.0,0.93489,4e-05,9.95818]
[1776438987044,43.55,77935.73,0.0,0.93508,4e-05,9.93619]
[1776438988056,43.55,77944.7,0.0,0.93541,4e-05,9.89804]
[1776438989049,43.55,77944.39,0.0,0.9354,4e-05,9.89962]
[1776438994081,43.55,77939.15,0.0,0.93521,4e-05,9.92019]
[1776438996095,43.55,77923.69,0.0,0.93463,4e-05,9.98678]
[1776438997102,43.55,77919.72,0.0,0.93448,4e-05,10.00429]
[1776438998112,43.55,77914.66,0.0,0.93429,4e-05,10.02647]
[1776439002142,43.56,77922.8,0.0,0.93458,4e-05,9.99318]
[1776439003146,43.56,77928.14,0.0,0.93477,4e-05,9.97039]
[1776439004151,43.56,77936.0,0.0,0.93507,4e-05,9.93689]
[1776439005159,43.56,77938.39,0.0,0.93515,4e-05,9.92688]
[1776439010195,43.56,77936.67,0.0,0.93508,4e-05,9.93541]
[1776439012213,43.56,77928.04,0.0,0.93475,4e-05,9.97278]
[1776439017246,43.56,77926.54,0.0,0.93468,4e-05,9.98186]
[1776439019261,43.57,77932.81,0.0,0.9349,4e-05,9.95608]
[1776439020269,43.57,77939.11,0.0,0.93513,4e-05,9.92934]
[1776439021274,43.57,77944.08,0.0,0.93531,4e-05,9.90866]
[1776439026310,43.57,77948.9,0.0,0.93548,4e-05,9.8893]
[1776439027316,43.57,77959.28,0.0,0.93585,4e-05,9.8458]
[1776439029330,43.57,77965.22,0.0,0.93607,4e-05,9.82139]
[1776439031344,43.58,77977.73,0.0,0.93651,4e-05,9.76927]
[1776439036384,43.58,77972.51,0.0,0.9363,4e-05,9.79401]
[1776439039405,43.58,77967.01,0.0,0.93609,4e-05,9.8187]
[1776439044441,43.59,77972.82,0.0,0.93628,4e-05,9.79639]
[1776439049477,43.59,77970.76,0.0,0.93619,4e-05,9.80757]
[1776439054515,43.6,77964.59,0.0,0.93596,4e-05,9.83311]
[1776439059547,43.6,77990.94,0.0,0.9369,4e-05,9.72332]
[1776439060554,43.6,77995.53,0.0,0.93706,4e-05,9.70459]
[1776439065591,43.61,77991.83,0.0,0.9369,4e-05,9.7235]
[1776439070625,43.61,77988.18,0.0,0.93674,4e-05,9.74216]
[1776439075661,43.62,77984.69,0.0,0.93659,4e-05,9.76011]
[1776439080695,43.63,77986.49,0.0,0.93663,4e-05,9.75573]
[1776439084724,43.63,77977.43,0.0,0.93628,4e-05,9.79664]
[1776439085736,43.64,77972.59,0.0,0.93605,4e-05,9.82297]
[1776439086738,43.65,77965.19,0.0,0.93578,4e-05,9.85493]
[1776439087744,43.65,77956.26,0.0,0.93544,4e-05,9.89385]
[1776439091776,43.65,77946.13,0.0,0.93505,4e-05,9.93867]
[1776439093314,43.65,77951.55,0.0,0.93525,4e-05,9.91591]
[1776439095800,43.65,77963.25,0.0,0.93567,4e-05,9.86725]
[1776439097814,43.66,77951.27,0.0,0.93522,4e-05,9.91921]
[1776439098824,43.66,77949.52,0.0,0.93515,4e-05,9.92705]
[1776439103864,43.66,77946.7,0.0,0.93504,4e-05,9.94084]
[1776439104876,43.66,77931.83,0.0,0.93448,4e-05,10.00443]
[1776439106889,43.66,77952.13,0.0,0.93523,4e-05,9.91807]
[1776439107892,43.66,77956.06,0.0,0.93538,4e-05,9.90127]
[1776439109907,43.66,77961.23,0.0,0.93557,4e-05,9.87923]
[1776439110913,43.66,77952.05,0.0,0.93523,4e-05,9.91832]
[1776439111921,43.66,77950.9,0.0,0.9352,4e-05,9.92057]
[1776439116956,43.66,77948.05,0.0,0.93508,4e-05,9.93453]
[1776439119976,43.67,77931.13,0.0,0.93444,4e-05,10.00826]
[1776439120984,43.67,77928.27,0.0,0.93433,4e-05,10.02074]
[1776439123527,43.67,77912.99,0.0,0.93376,4e-05,10.08672]
[1776439124009,43.67,77912.99,0.0,0.93375,4e-05,10.0872]
[1776439125014,43.67,77911.4,0.0,0.93369,4e-05,10.09445]
[1776439126021,43.67,77918.53,0.0,0.93396,4e-05,10.06383]
[1776439127028,43.67,77924.59,0.0,0.93418,4e-05,10.03789]
[1776439128035,43.67,77919.01,0.0,0.93397,4e-05,10.06234]
[1776439130050,43.67,77919.88,0.0,0.934,4e-05,10.05912]
[1776439131063,43.67,77930.27,0.0,0.93439,4e-05,10.01463]
[1776439132063,43.67,77932.55,0.0,0.93447,4e-05,10.00502]
[1776439133073,43.67,77925.41,0.0,0.9342,4e-05,10.0358]
[1776439134080,43.67,77923.34,0.0,0.93412,4e-05,10.04481]
[1776439139112,43.67,77919.93,0.0,0.93399,4e-05,10.05994]
[1776439143155,43.67,77892.04,0.0,0.93294,4e-05,10.18036]
[1776439144161,43.68,77865.68,0.0,0.93192,4e-05,10.29613]
[1776439145158,43.68,77863.82,0.0,0.93184,4e-05,10.30512]
[1776439149192,43.68,77855.56,0.0,0.93152,4e-05,10.34192]
[1776439151209,43.68,77833.1,0.0,0.93065,4e-05,10.44012]
[1776439152211,43.68,77820.9,0.0,0.93017,4e-05,10.49351]
[1776439153217,43.68,77812.43,0.0,0.92984,4e-05,10.53094]
[1776439154223,43.68,77813.26,0.0,0.92987,4e-05,10.52737]
[1776439156253,43.68,77829.85,0.0,0.93052,4e-05,10.45425]
[1776439157245,43.68,77841.8,0.0,0.93099,4e-05,10.4017]
[1776439158252,43.68,77843.76,0.0,0.93106,4e-05,10.39301]
[1776439161280,43.68,77837.99,0.0,0.93084,4e-05,10.41791]
[1776439163287,43.68,77832.29,0.0,0.93062,4e-05,10.44257]
[1776439165303,43.68,77822.98,0.0,0.93026,4e-05,10.48308]
[1776439166321,43.68,77817.26,0.0,0.93004,4e-05,10.50799]
[1776439168327,43.68,77811.91,0.0,0.92984,4e-05,10.53098]
[1776439171353,43.67,77810.59,0.0,0.92984,4e-05,10.52988]
[1776439175393,43.67,77816.8,0.0,0.93009,4e-05,10.5013]
[1776439178409,43.66,77809.02,0.0,0.92979,4e-05,10.53476]
[1776439179419,43.66,77807.98,0.0,0.92975,4e-05,10.53903]
[1776439183447,43.66,77815.86,0.0,0.93007,4e-05,10.5031]
[1776439186472,43.66,77835.23,0.0,0.93084,4e-05,10.41703]
[1776439187475,43.66,77846.08,0.0,0.93126,4e-05,10.36955]
[1776439188488,43.66,77849.14,0.0,0.93138,4e-05,10.35609]
[1776439191503,43.66,77852.39,0.0,0.93151,4e-05,10.34175]
[1776439196540,43.66,77878.98,0.0,0.93253,4e-05,10.22564]
[1776439197546,43.66,77884.77,0.0,0.93275,4e-05,10.20055]
[1776439198552,43.66,77887.11,0.0,0.93284,4e-05,10.19024]
[1776439203590,43.66,77878.83,0.0,0.93252,4e-05,10.22714]
[1776439205605,43.66,77888.51,0.0,0.93288,4e-05,10.18554]
[1776439206610,43.66,77891.92,0.0,0.93301,4e-05,10.17103]
[1776439210643,43.66,77886.47,0.0,0.9328,4e-05,10.19559]
[1776439211649,43.66,77879.21,0.0,0.93252,4e-05,10.22705]
[1776439212733,43.66,77884.45,0.0,0.93272,4e-05,10.20453]
[1776439214208,43.66,77903.38,0.0,0.93343,4e-05,10.12323]
[1776439214674,43.66,77903.38,0.0,0.93343,4e-05,10.12325]
[1776439216688,43.66,77908.91,0.0,0.93364,4e-05,10.09949]
[1776439220714,43.67,77922.39,0.0,0.93414,4e-05,10.04177]
[1776439222741,43.67,77916.67,0.0,0.93393,4e-05,10.06653]
[1776439225755,43.67,77908.38,0.0,0.93361,4e-05,10.10301]
[1776439229785,43.67,77915.55,0.0,0.93387,4e-05,10.07284]
[1776439234347,43.67,77924.95,0.0,0.93424,4e-05,10.02974]
[1776439239855,43.67,77923.87,0.0,0.93419,4e-05,10.03485]
[1776439241873,43.67,77902.45,0.0,0.93339,4e-05,10.12736]
[1776439242880,43.67,77893.27,0.0,0.93304,4e-05,10.16723]
[1776439244417,43.67,77876.18,0.0,0.93238,4e-05,10.24154]
[1776439245899,43.67,77864.33,0.0,0.93193,4e-05,10.29307]
[1776439246906,43.67,77855.91,0.0,0.93161,4e-05,10.32972]
[1776439247913,43.67,77849.37,0.0,0.93135,4e-05,10.35819]
[1776439248921,43.67,77843.77,0.0,0.93114,4e-05,10.38255]
[1776439249927,43.67,77838.14,0.0,0.93092,4e-05,10.40703]
[1776439252958,43.67,77844.38,0.0,0.93117,4e-05,10.37929]
[1776439254487,43.67,77863.79,0.0,0.93192,4e-05,10.2946]
[1776439256979,43.67,77870.51,0.0,0.93217,4e-05,10.2655]
[1776439257985,43.67,77877.42,0.0,0.93244,4e-05,10.23556]
[1776439258992,43.67,77875.47,0.0,0.93236,4e-05,10.24414]
[1776439263024,43.67,77871.41,0.0,0.9322,4e-05,10.26217]
[1776439264557,43.67,77878.9,0.0,0.93249,4e-05,10.22984]
[1776439269063,43.67,77872.31,0.0,0.93223,4e-05,10.25897]
[1776439271076,43.67,77867.22,0.0,0.93203,4e-05,10.28128]
[1776439272086,43.67,77852.17,0.0,0.93145,4e-05,10.34691]
[1776439273092,43.67,77856.56,0.0,0.93162,4e-05,10.32771]
[1776439274627,43.67,77868.64,0.0,0.93209,4e-05,10.2751]
[1776439275120,43.67,77868.64,0.0,0.93209,4e-05,10.27512]
[1776439277132,43.67,77881.72,0.0,0.93259,4e-05,10.21853]
[1776439279144,43.67,77872.55,0.0,0.93223,4e-05,10.25865]
[1776439280152,43.67,77872.21,0.0,0.93222,4e-05,10.26023]
[1776439282166,43.68,77864.95,0.0,0.93194,4e-05,10.29201]
[1776439283177,43.68,77861.23,0.0,0.9318,4e-05,10.30826]
[1776439286193,43.68,77871.23,0.0,0.93218,4e-05,10.26489]
[1776439287200,43.68,77876.35,0.0,0.93237,4e-05,10.24277]
[1776439290221,43.68,77867.83,0.0,0.93204,4e-05,10.28019]
[1776439292254,43.68,77871.73,0.0,0.93221,4e-05,10.26034]
[1776439293241,43.68,77884.02,0.0,0.93268,4e-05,10.20715]
[1776439294250,43.68,77890.11,0.0,0.93291,4e-05,10.181]
[1776439295256,43.68,77888.9,0.0,0.93286,4e-05,10.18649]
[1776439298295,43.68,77902.14,0.0,0.93335,4e-05,10.13005]
[1776439299294,43.68,77903.28,0.0,0.9334,4e-05,10.12512]
[1776439300297,43.68,77915.93,0.0,0.93387,4e-05,10.07064]
[1776439301304,43.68,77921.36,0.0,0.93408,4e-05,10.04739]
[1776439302308,43.68,77913.53,0.0,0.93378,4e-05,10.08149]
[1776439303316,43.68,77913.02,0.0,0.93376,4e-05,10.08374]
[1776439308363,43.68,77911.33,0.0,0.93368,4e-05,10.09232]
[1776439311384,43.69,77904.48,0.0,0.93342,4e-05,10.1229]
[1776439313401,43.69,77897.84,0.0,0.93316,4e-05,10.15217]
[1776439314406,43.69,77890.6,0.0,0.93288,4e-05,10.18373]
[1776439315416,43.69,77887.2,0.0,0.93275,4e-05,10.19866]
[1776439320449,43.69,77882.29,0.0,0.93256,4e-05,10.22092]
[1776439321457,43.69,77887.96,0.0,0.93277,4e-05,10.19654]
[1776439322462,43.69,77890.31,0.0,0.93286,4e-05,10.18658]
[1776439327498,43.69,77888.83,0.0,0.93279,4e-05,10.19418]
[1776439328505,43.69,77881.97,0.0,0.93253,4e-05,10.22411]
[1776439329512,43.69,77879.96,0.0,0.93245,4e-05,10.233]
[1776439334546,43.69,77879.55,0.0,0.93243,4e-05,10.23559]
[1776439339590,43.7,77882.69,0.0,0.93254,4e-05,10.22286]
[1776439341595,43.7,77894.48,0.0,0.93299,4e-05,10.17224]
[1776439342603,43.7,77897.21,0.0,0.93309,4e-05,10.1607]
[1776439344617,43.7,77903.95,0.0,0.93334,4e-05,10.13146]
[1776439345624,43.7,77908.21,0.0,0.93351,4e-05,10.11307]
[1776439347641,43.7,77910.03,0.0,0.93357,4e-05,10.10523]
[1776439348645,43.7,77919.64,0.0,0.93393,4e-05,10.06391]
[1776439349650,43.7,77924.87,0.0,0.93413,4e-05,10.04153]
[1776439354688,43.7,77925.85,0.0,0.93418,4e-05,10.03477]
[1776439359733,43.7,77925.02,0.0,0.93414,4e-05,10.0392]
[1776439362806,43.7,77921.98,0.0,0.93402,4e-05,10.05281]
[1776439363812,43.7,77927.24,0.0,0.93422,4e-05,10.0303]
[1776439366834,43.7,77921.72,0.0,0.93401,4e-05,10.05424]
[1776439367839,43.7,77912.85,0.0,0.93367,4e-05,10.09276]
[1776439368851,43.7,77910.34,0.0,0.93358,4e-05,10.1039]
[1776439373893,43.7,77912.02,0.0,0.93364,4e-05,10.09683]
[1776439375338,43.7,77929.2,0.0,0.93428,4e-05,10.02304]
[1776439376909,43.7,77930.78,0.0,0.93434,4e-05,10.01635]
[1776439381945,43.7,77936.14,0.0,0.93454,4e-05,9.99394]
[1776439382950,43.71,77964.12,0.0,0.93557,4e-05,9.87476]
[1776439383957,43.71,77974.26,0.0,0.93594,4e-05,9.83203]
[1776439385409,43.71,77993.68,0.0,0.93664,4e-05,9.75073]
[1776439386977,43.71,77986.7,0.0,0.93638,4e-05,9.7807]
[1776439390005,43.71,78000.11,0.0,0.93686,4e-05,9.72554]
[1776439391008,43.71,78002.75,0.0,0.93695,4e-05,9.71498]
[1776439394030,43.72,77997.42,0.0,0.93674,4e-05,9.73908]
[1776439395482,43.72,77991.93,0.0,0.93653,4e-05,9.76329]
[1776439397049,43.72,77986.45,0.0,0.93633,4e-05,9.78695]
[1776439399064,43.72,77980.01,0.0,0.93609,4e-05,9.81514]
[1776439404116,43.72,77979.0,0.0,0.93603,4e-05,9.82166]
[1776439405552,43.73,77987.22,0.0,0.93632,4e-05,9.78781]
[1776439407122,43.73,77986.53,0.0,0.93629,4e-05,9.79125]
[1776439411149,43.73,77979.68,0.0,0.93604,4e-05,9.81927]
[1776439412154,43.73,77973.2,0.0,0.9358,4e-05,9.84721]
[1776439413163,43.73,77960.31,0.0,0.93532,4e-05,9.90273]
[1776439414169,43.73,77952.35,0.0,0.93503,4e-05,9.93662]
[1776439415624,43.74,77937.13,0.0,0.93446,4e-05,10.00218]
[1776439417195,43.74,77940.77,0.0,0.93459,4e-05,9.98684]
[1776439418202,43.74,77955.78,0.0,0.93514,4e-05,9.92356]
[1776439419209,43.74,77960.98,0.0,0.93533,4e-05,9.90174]
[1776439424244,43.74,77956.17,0.0,0.93514,4e-05,9.92385]
[1776439429282,43.74,77959.79,0.0,0.93526,4e-05,9.90999]
[1776439432306,43.75,77953.73,0.0,0.93503,4e-05,9.93675]
[1776439433312,43.75,77943.2,0.0,0.93464,4e-05,9.98195]
[1776439434319,43.75,77940.0,0.0,0.93452,4e-05,9.99583]
[1776439439353,43.75,77940.2,0.0,0.93451,4e-05,9.99694]
[1776439443391,43.75,77925.97,0.0,0.93397,4e-05,10.05891]
[1776439444396,43.75,77924.1,0.0,0.93389,4e-05,10.06736]
[1776439445849,43.75,77933.48,0.0,0.93424,4e-05,10.02757]
[1776439446414,43.76,77933.48,0.0,0.93424,4e-05,10.02769]
[1776439450440,43.76,77927.05,0.0,0.93399,4e-05,10.05675]
[1776439453462,43.76,77923.84,0.0,0.93386,4e-05,10.07172]
[1776439455920,43.76,77915.76,0.0,0.93355,4e-05,10.10717]
[1776439457489,43.76,77911.33,0.0,0.93337,4e-05,10.12691]
[1776439460510,43.77,77917.37,0.0,0.93359,4e-05,10.10183]
[1776439463531,43.77,77926.03,0.0,0.93391,4e-05,10.06566]
[1776439465545,43.77,77934.92,0.0,0.93424,4e-05,10.02764]
[1776439466552,43.77,77936.89,0.0,0.93432,4e-05,10.01929]
[1776439471587,43.77,77940.94,0.0,0.93448,4e-05,9.99947]
[1776439476623,43.77,77931.77,0.0,0.93413,4e-05,10.03963]
[1776439478642,43.77,77924.84,0.0,0.93386,4e-05,10.07018]
[1776439479645,43.77,77914.52,0.0,0.93347,4e-05,10.11489]
[1776439480651,43.77,77912.89,0.0,0.93341,4e-05,10.12221]
[1776439483674,43.78,77906.54,0.0,0.93316,4e-05,10.15045]
[1776439486696,43.78,77905.08,0.0,0.9331,4e-05,10.15747]
[1776439487728,43.78,77898.51,0.0,0.93285,4e-05,10.18604]
[1776439488710,43.78,77896.44,0.0,0.93277,4e-05,10.19516]
[1776439493742,43.78,77901.53,0.0,0.93295,4e-05,10.17402]
[1776439495760,43.78,77913.34,0.0,0.9334,4e-05,10.12351]
[1776439496772,43.78,77906.88,0.0,0.93315,4e-05,10.15157]
[1776439497773,43.78,77896.83,0.0,0.93277,4e-05,10.19513]
[1776439498798,43.78,77891.94,0.0,0.93258,4e-05,10.21641]
[1776439500797,43.78,77883.8,0.0,0.93227,4e-05,10.25184]
[1776439502812,43.78,77889.57,0.0,0.93249,4e-05,10.22698]
[1776439503836,43.78,77897.82,0.0,0.9328,4e-05,10.19143]
[1776439504825,43.78,77894.58,0.0,0.93268,4e-05,10.20559]
[1776439506837,43.78,77893.91,0.0,0.93265,4e-05,10.20874]
[1776439507844,43.78,77888.61,0.0,0.93245,4e-05,10.2318]
[1776439512881,43.78,77889.17,0.0,0.93246,4e-05,10.2299]
[1776439514892,43.78,77894.72,0.0,0.93267,4e-05,10.20613]
[1776439515899,43.78,77893.57,0.0,0.93263,4e-05,10.2109]
[1776439517915,43.78,77887.95,0.0,0.93242,4e-05,10.23548]
[1776439522947,43.79,77884.38,0.0,0.93227,4e-05,10.25153]
[1776439525970,43.79,77875.89,0.0,0.93195,4e-05,10.28871]
[1776439526977,43.79,77873.31,0.0,0.93185,4e-05,10.29998]
[1776439531005,43.79,77871.08,0.0,0.93178,4e-05,10.30677]
[1776439533024,43.79,77863.43,0.0,0.93148,4e-05,10.34009]
[1776439534028,43.79,77851.61,0.0,0.93102,4e-05,10.39198]
[1776439535035,43.79,77850.94,0.0,0.931,4e-05,10.3948]
[1776439536039,43.79,77843.83,0.0,0.93072,4e-05,10.42575]
[1776439537047,43.79,77842.04,0.0,0.93065,4e-05,10.43343]
[1776439540067,43.79,77835.28,0.0,0.93039,4e-05,10.46324]
[1776439541076,43.79,77826.33,0.0,0.93004,4e-05,10.50264]
[1776439542082,43.79,77826.97,0.0,0.93006,4e-05,10.49993]
[1776439547119,43.79,77828.78,0.0,0.93014,4e-05,10.49095]
[1776439550591,43.78,77822.26,0.0,0.92989,4e-05,10.51885]
[1776439553164,43.78,77809.3,0.0,0.92938,4e-05,10.57592]
[1776439554170,43.78,77803.27,0.0,0.92915,4e-05,10.60209]
[1776439555183,43.78,77798.15,0.0,0.92895,4e-05,10.62424]
[1776439556199,43.78,77808.81,0.0,0.92937,4e-05,10.5771]
[1776439557191,43.78,77805.73,0.0,0.92925,4e-05,10.59026]
[1776439558199,43.78,77788.99,0.0,0.92859,4e-05,10.66417]
[1776439559209,43.78,77789.57,0.0,0.92863,4e-05,10.66007]
[1776439560674,43.76,77794.72,0.0,0.92893,4e-05,10.62637]
[1776439562231,43.76,77796.88,0.0,0.92902,4e-05,10.61633]
[1776439564247,43.75,77802.43,0.0,0.92924,4e-05,10.59087]
[1776439566259,43.75,77809.52,0.0,0.92953,4e-05,10.55875]
[1776439568271,43.75,77814.15,0.0,0.92972,4e-05,10.5376]
[1776439572301,43.75,77802.05,0.0,0.92926,4e-05,10.58952]
[1776439573306,43.75,77793.89,0.0,0.92894,4e-05,10.62516]
[1776439574314,43.75,77789.77,0.0,0.92877,4e-05,10.64331]
[1776439576327,43.74,77785.87,0.0,0.92864,4e-05,10.658]
[1776439578344,43.74,77776.35,0.0,0.92829,4e-05,10.69689]
[1776439580815,43.73,77762.36,0.0,0.92777,4e-05,10.75424]
[1776439585392,43.67,77770.56,0.0,0.92834,4e-05,10.69018]
[1776439586399,43.66,77772.28,0.0,0.92846,4e-05,10.67713]
[1776439591436,43.66,77769.99,0.0,0.92841,4e-05,10.68159]
[1776439594455,43.65,77764.06,0.0,0.92818,4e-05,10.70638]
[1776439599490,43.64,77767.54,0.0,0.92839,4e-05,10.68344]
[1776439604530,43.63,77777.35,0.0,0.9288,4e-05,10.6374]
[1776439605538,43.63,77775.33,0.0,0.92872,4e-05,10.64595]
[1776439608560,43.63,77762.58,0.0,0.92822,4e-05,10.70176]
[1776439609569,43.63,77744.29,0.0,0.92749,4e-05,10.78235]
[1776439611031,43.62,77736.64,0.0,0.92724,4e-05,10.81006]
[1776439611580,43.6,77736.64,0.0,0.9273,4e-05,10.80322]
[1776439613596,43.58,77728.45,0.0,0.92705,4e-05,10.83038]
[1776439614604,43.58,77723.87,0.0,0.92689,4e-05,10.8476]
[1776439615609,43.57,77718.62,0.0,0.92671,4e-05,10.86759]
[1776439617660,43.56,77717.06,0.0,0.92672,4e-05,10.86677]
[1776439619648,43.53,77734.81,0.0,0.92754,4e-05,10.77566]
[1776439621101,43.52,77758.04,0.0,0.92853,4e-05,10.66554]
[1776439621663,43.52,77758.04,0.0,0.92854,4e-05,10.66503]
[1776439623676,43.52,77752.58,0.0,0.92833,4e-05,10.68842]
[1776439624684,43.52,77749.52,0.0,0.92821,4e-05,10.70157]
[1776439625690,43.52,77740.02,0.0,0.92783,4e-05,10.74348]
[1776439626702,43.5,77742.15,0.0,0.92797,4e-05,10.72795]
[1776439629722,43.47,77756.08,0.0,0.92868,4e-05,10.64886]
[1776439631180,43.47,77761.95,0.0,0.92891,4e-05,10.62228]
[1776439632741,43.47,77755.85,0.0,0.92868,4e-05,10.64863]
[1776439633747,43.47,77753.28,0.0,0.92858,4e-05,10.65964]
[1776439638783,43.46,77754.65,0.0,0.92865,4e-05,10.65126]
[1776439641807,43.46,77744.87,0.0,0.92827,4e-05,10.69347]
[1776439642817,43.45,77743.47,0.0,0.92826,4e-05,10.69438]
[1776439643817,43.44,77733.01,0.0,0.92789,4e-05,10.73584]
[1776439644827,43.44,77725.84,0.0,0.92761,4e-05,10.76594]
[1776439645832,43.43,77732.51,0.0,0.92791,4e-05,10.73357]
[1776439646840,43.42,77738.06,0.0,0.92818,4e-05,10.70283]
[1776439648853,43.41,77740.28,0.0,0.92832,4e-05,10.68697]
[1776439649860,43.41,77733.44,0.0,0.92805,4e-05,10.71706]
[1776439650868,43.4,77730.7,0.0,0.92799,4e-05,10.72375]
[1776439651874,43.39,77723.77,0.0,0.92774,4e-05,10.74999]
[1776439652886,43.39,77722.17,0.0,0.9277,4e-05,10.75501]
[1776439654897,43.38,77717.02,0.0,0.92753,4e-05,10.77373]
[1776439657921,43.36,77708.2,0.0,0.92723,4e-05,10.80612]
[1776439658927,43.36,77708.15,0.0,0.92726,4e-05,10.80341]
[1776439660942,43.35,77715.5,0.0,0.9276,4e-05,10.76485]
[1776439661959,43.34,77720.65,0.0,0.92787,4e-05,10.73552]
[1776439662959,43.32,77724.02,0.0,0.92806,4e-05,10.71414]
[1776439663962,43.32,77732.71,0.0,0.92841,4e-05,10.67518]
[1776439664971,43.32,77727.29,0.0,0.92819,4e-05,10.69899]
[1776439665977,43.32,77720.53,0.0,0.92794,4e-05,10.72706]
[1776439666990,43.32,77712.7,0.0,0.92762,4e-05,10.76225]
[1776439667991,43.31,77712.68,0.0,0.92764,4e-05,10.76013]
[1776439670009,43.31,77719.04,0.0,0.92794,4e-05,10.72728]
[1776439671014,43.3,77731.41,0.0,0.92844,4e-05,10.67121]
[1776439672040,43.3,77727.83,0.0,0.9283,4e-05,10.68677]
[1776439673039,43.3,77718.01,0.0,0.92791,4e-05,10.73034]
[1776439674046,43.29,77715.9,0.0,0.92787,4e-05,10.73411]
[1776439678075,43.26,77713.75,0.0,0.92792,4e-05,10.72819]
[1776439680088,43.25,77707.48,0.0,0.92774,4e-05,10.74855]
[1776439682103,43.24,77714.35,0.0,0.92805,4e-05,10.71325]
[1776439683109,43.24,77719.0,0.0,0.92825,4e-05,10.69181]
[1776439685124,43.23,77721.44,0.0,0.92836,4e-05,10.67984]
[1776439688147,43.23,77712.82,0.0,0.92802,4e-05,10.71705]
[1776439689152,43.23,77707.27,0.0,0.9278,4e-05,10.74088]
[1776439690159,43.23,77713.69,0.0,0.92807,4e-05,10.71143]
[1776439695196,43.22,77727.14,0.0,0.92864,4e-05,10.64844]
[1776439698218,43.22,77739.54,0.0,0.92914,4e-05,10.59247]
[1776439699223,43.22,77750.09,0.0,0.92957,4e-05,10.54428]
[1776439703251,43.22,77758.84,0.0,0.92993,4e-05,10.50431]
[1776439705275,43.22,77767.72,0.0,0.93028,4e-05,10.46444]
[1776439707282,43.22,77749.68,0.0,0.92957,4e-05,10.54429]
[1776439712318,43.21,77758.6,0.0,0.92996,4e-05,10.50016]
[1776439714329,43.21,77766.75,0.0,0.93028,4e-05,10.4635]
[1776439717350,43.21,77772.73,0.0,0.93052,4e-05,10.43643]
[1776439719364,43.21,77759.96,0.0,0.93002,4e-05,10.49278]
[1776439724401,43.21,77761.68,0.0,0.9301,4e-05,10.4838]
[1776439725407,43.21,77769.16,0.0,0.9304,4e-05,10.45037]
[1776439728427,43.21,77762.19,0.0,0.93013,4e-05,10.48077]
[1776439733475,43.21,77759.03,0.0,0.93001,4e-05,10.49364]
[1776439737503,43.2,77764.76,0.0,0.93025,4e-05,10.46719]
[1776439739520,43.2,77758.7,0.0,0.93001,4e-05,10.49364]
[1776439744557,43.2,77761.31,0.0,0.93013,4e-05,10.48073]
[1776439749593,43.2,77766.98,0.0,0.93036,4e-05,10.4543]
[1776439751654,43.2,77770.54,0.0,0.93051,4e-05,10.4381]
[1776439753624,43.2,77748.19,0.0,0.92962,4e-05,10.53722]
[1776439754631,43.2,77747.25,0.0,0.92959,4e-05,10.54109]
[1776439759681,43.19,77753.88,0.0,0.92987,4e-05,10.50988]
[1776439761127,43.19,77771.01,0.0,0.93055,4e-05,10.43322]
[1776439762689,43.19,77768.75,0.0,0.93046,4e-05,10.44311]
[1776439767729,43.19,77766.28,0.0,0.93037,4e-05,10.45326]
[1776439768733,43.19,77760.95,0.0,0.93016,4e-05,10.4768]
[1776439771197,43.19,77757.85,0.0,0.93006,4e-05,10.48692]
[1776439776789,43.19,77753.79,0.0,0.92991,4e-05,10.50396]
[1776439781830,43.18,77755.02,0.0,0.92997,4e-05,10.49724]
[1776439782836,43.18,77760.13,0.0,0.93017,4e-05,10.47424]
[1776439787869,43.18,77755.55,0.0,0.93,4e-05,10.49346]
[1776439791339,43.18,77767.31,0.0,0.93048,4e-05,10.44011]
[1776439792906,43.18,77768.27,0.0,0.93052,4e-05,10.43565]
[1776439795925,43.18,77773.55,0.0,0.93073,4e-05,10.41154]
[1776439801411,43.18,77769.11,0.0,0.93056,4e-05,10.43051]
[1776439802983,43.17,77765.17,0.0,0.93041,4e-05,10.44767]
[1776439804996,43.17,77771.94,0.0,0.93068,4e-05,10.41744]
[1776439809031,43.17,77774.27,0.0,0.93077,4e-05,10.40654]
[1776439810039,43.17,77787.33,0.0,0.93129,4e-05,10.3486]
[1776439811485,43.17,77777.69,0.0,0.93091,4e-05,10.39125]
[1776439813053,43.17,77768.97,0.0,0.93057,4e-05,10.42985]
[1776439814062,43.17,77766.95,0.0,0.93049,4e-05,10.43868]
[1776439815066,43.17,77772.93,0.0,0.93073,4e-05,10.41199]
[1776439818087,43.17,77767.06,0.0,0.9305,4e-05,10.43771]
[1776439820109,43.17,77759.36,0.0,0.93019,4e-05,10.47164]
[1776439825143,43.17,77761.45,0.0,0.93029,4e-05,10.46122]
[1776439827158,43.17,77756.4,0.0,0.93009,4e-05,10.48329]
[1776439829172,43.17,77750.76,0.0,0.92987,4e-05,10.50789]
[1776439831627,43.17,77757.8,0.0,0.93017,4e-05,10.47297]
[1776439833201,43.17,77765.58,0.0,0.93048,4e-05,10.43799]
[1776439838235,43.16,77766.58,0.0,0.93053,4e-05,10.43268]
[1776439842263,43.16,77759.12,0.0,0.93024,4e-05,10.46515]
[1776439843270,43.16,77751.51,0.0,0.92994,4e-05,10.49877]
[1776439845285,43.16,77744.64,0.0,0.92967,4e-05,10.52881]
[1776439850319,43.16,77748.59,0.0,0.92984,4e-05,10.50967]
[1776439854351,43.16,77742.54,0.0,0.92961,4e-05,10.53544]
[1776439858387,43.15,77735.78,0.0,0.92935,4e-05,10.56508]
[1776439862425,43.15,77718.79,0.0,0.92866,4e-05,10.64125]
[1776439863424,43.15,77707.04,0.0,0.92819,4e-05,10.69393]
[1776439864430,43.15,77701.81,0.0,0.92798,4e-05,10.71731]
[1776439869464,43.15,77705.22,0.0,0.92813,4e-05,10.70069]
[1776439871478,43.15,77723.81,0.0,0.92889,4e-05,10.61618]
[1776439875510,43.15,77729.18,0.0,0.92912,4e-05,10.59054]
[1776439876516,43.15,77735.93,0.0,0.92939,4e-05,10.55999]
[1776439881550,43.14,77733.76,0.0,0.92932,4e-05,10.568]
[1776439886617,43.14,77732.24,0.0,0.92927,4e-05,10.57316]
[1776439891627,43.14,77726.41,0.0,0.92907,4e-05,10.59455]
[1776439892647,43.14,77734.49,0.0,0.9294,4e-05,10.55808]
[1776439893644,43.13,77739.59,0.0,0.9296,4e-05,10.53503]
[1776439898685,43.13,77764.56,0.0,0.93061,4e-05,10.42278]
[1776439899695,43.13,77775.31,0.0,0.93103,4e-05,10.37461]
[1776439900694,43.13,77776.25,0.0,0.93107,4e-05,10.37012]
[1776439901702,43.13,77791.24,0.0,0.93167,4e-05,10.30327]
[1776439904722,43.13,77797.98,0.0,0.93193,4e-05,10.27298]
[1776439906738,43.13,77803.87,0.0,0.93217,4e-05,10.24676]
[1776439912201,43.13,77811.4,0.0,0.93246,4e-05,10.21303]
[1776439912794,43.13,77811.4,0.0,0.93246,4e-05,10.21295]
[1776439913787,43.13,77804.3,0.0,0.93219,4e-05,10.2441]
[1776439914793,43.13,77790.96,0.0,0.93167,4e-05,10.30279]
[1776439915800,43.13,77784.77,0.0,0.93143,4e-05,10.32993]
[1776439916806,43.13,77785.0,0.0,0.93144,4e-05,10.32864]
[1776439920866,43.13,77777.98,0.0,0.93116,4e-05,10.35996]
[1776439922973,43.13,77779.0,0.0,0.9312,4e-05,10.35556]
[1776439924936,43.13,77789.43,0.0,0.93161,4e-05,10.30951]
[1776439925943,43.13,77789.05,0.0,0.9316,4e-05,10.3113]
[1776439926950,43.13,77781.85,0.0,0.93131,4e-05,10.34323]
[1776439927957,43.13,77779.06,0.0,0.9312,4e-05,10.35563]
[1776439932345,43.13,77796.28,0.0,0.93188,4e-05,10.27961]
[1776439932997,43.13,77796.28,0.0,0.93188,4e-05,10.2794]
[1776439934013,43.13,77785.43,0.0,0.93145,4e-05,10.32744]
[1776439935047,43.13,77775.81,0.0,0.93107,4e-05,10.37008]
[1776439936022,43.13,77760.84,0.0,0.93048,4e-05,10.43692]
[1776439937023,43.13,77756.08,0.0,0.93029,4e-05,10.45798]
[1776439942416,43.13,77756.83,0.0,0.93033,4e-05,10.45391]
[1776439945078,43.13,77745.08,0.0,0.92986,4e-05,10.5058]
[1776439946086,43.13,77737.74,0.0,0.92957,4e-05,10.53875]
[1776439947092,43.13,77734.85,0.0,0.92945,4e-05,10.55179]
[1776439950119,43.12,77747.03,0.0,0.92995,4e-05,10.49655]
[1776439951125,43.12,77746.7,0.0,0.92995,4e-05,10.49474]
[1776439954143,43.12,77737.74,0.0,0.9296,4e-05,10.53414]
[1776439955154,43.12,77731.92,0.0,0.92937,4e-05,10.55993]
[1776439956159,43.12,77725.89,0.0,0.92913,4e-05,10.58666]
[1776439957179,43.12,77720.25,0.0,0.92891,4e-05,10.61163]
[1776439958232,43.12,77705.72,0.0,0.92832,4e-05,10.67695]
[1776439959183,43.12,77686.3,0.0,0.92753,4e-05,10.76424]
[1776439960193,43.12,77672.32,0.0,0.92696,4e-05,10.82692]
[1776439961207,43.11,77669.97,0.0,0.92691,4e-05,10.83193]
[1776439965225,43.1,77678.09,0.0,0.92728,4e-05,10.79156]
[1776439968250,43.1,77671.1,0.0,0.927,4e-05,10.82258]
[1776439970260,43.1,77676.61,0.0,0.92723,4e-05,10.7971]
[1776439975296,43.1,77672.52,0.0,0.92707,4e-05,10.81456]
[1776439978318,43.1,77666.61,0.0,0.92683,4e-05,10.84063]
[1776439982705,43.09,77676.69,0.0,0.92726,4e-05,10.79399]
[1776439983355,43.09,77670.02,0.0,0.92698,4e-05,10.82405]
[1776439984361,43.09,77670.02,0.0,0.92699,4e-05,10.82342]
[1776439989395,43.09,77682.27,0.0,0.92752,4e-05,10.76475]
[1776439990410,43.09,77692.05,0.0,0.92792,4e-05,10.72004]
[1776439992774,43.08,77705.17,0.0,0.92847,4e-05,10.65997]
[1776439996448,43.08,77698.94,0.0,0.92823,4e-05,10.68646]
[1776440001484,43.08,77700.6,0.0,0.92831,4e-05,10.67692]
[1776440005513,43.07,77709.83,0.0,0.9287,4e-05,10.63387]
[1776440006521,43.07,77715.85,0.0,0.92895,4e-05,10.60651]
[1776440010555,43.07,77722.04,0.0,0.9292,4e-05,10.57763]
[1776440011556,43.07,77728.32,0.0,0.92948,4e-05,10.54619]
[1776440016590,43.07,77723.33,0.0,0.92929,4e-05,10.56718]
[1776440020619,43.07,77717.79,0.0,0.92907,4e-05,10.59106]
[1776440024646,43.06,77722.87,0.0,0.92929,4e-05,10.56728]
[1776440027669,43.06,77729.7,0.0,0.92957,4e-05,10.53605]
[1776440032705,43.06,77729.57,0.0,0.92957,4e-05,10.53574]
[1776440037742,43.06,77731.39,0.0,0.92965,4e-05,10.52669]
[1776440038746,43.06,77737.41,0.0,0.92989,4e-05,10.49964]
[1776440043782,43.06,77736.26,0.0,0.92985,4e-05,10.50423]
[1776440047810,43.06,77750.22,0.0,0.93041,4e-05,10.44164]
[1776440048816,43.06,77756.43,0.0,0.93066,4e-05,10.41403]
[1776440051838,43.06,77753.19,0.0,0.93053,4e-05,10.42851]
[1776440056871,43.06,77753.34,0.0,0.93053,4e-05,10.42775]
[1776440058888,43.06,77746.57,0.0,0.93027,4e-05,10.45778]
[1776440060901,43.06,77737.9,0.0,0.92992,4e-05,10.49619]
[1776440063928,43.06,77726.76,0.0,0.92947,4e-05,10.54625]
[1776440065941,43.06,77719.94,0.0,0.9292,4e-05,10.5771]
[1776440069970,43.06,77711.3,0.0,0.92886,4e-05,10.61515]
[1776440071980,43.06,77708.58,0.0,0.92876,4e-05,10.6244]
[1776440075004,43.06,77715.04,0.0,0.92903,4e-05,10.59514]
[1776440077014,43.05,77718.15,0.0,0.92916,4e-05,10.5806]
[1776440078021,43.05,77724.55,0.0,0.92942,4e-05,10.55161]
[1776440079028,43.05,77730.78,0.0,0.92967,4e-05,10.52347]
[1776440080044,43.05,77732.7,0.0,0.92975,4e-05,10.51469]
[1776440082051,43.05,77738.55,0.0,0.92998,4e-05,10.48821]
[1776440083410,43.05,77744.38,0.0,0.93022,4e-05,10.46193]
[1776440085070,43.05,77746.94,0.0,0.93032,4e-05,10.45044]
[1776440088094,43.05,77753.03,0.0,0.93056,4e-05,10.42315]
[1776440089151,43.05,77766.76,0.0,0.93111,4e-05,10.36208]
[1776440090107,43.05,77789.1,0.0,0.93199,4e-05,10.26291]
[1776440091123,43.05,77791.83,0.0,0.93209,4e-05,10.25074]
[1776440093483,43.05,77796.47,0.0,0.93227,4e-05,10.23072]
[1776440098162,43.05,77806.4,0.0,0.93266,4e-05,10.18677]
[1776440099170,43.05,77809.77,0.0,0.93279,4e-05,10.17195]
[1776440102200,43.05,77798.16,0.0,0.93234,4e-05,10.22305]
[1776440103557,43.05,77807.89,0.0,0.93272,4e-05,10.18022]
[1776440105216,43.05,77806.38,0.0,0.93266,4e-05,10.18682]
[1776440106259,43.05,77793.7,0.0,0.93217,4e-05,10.24265]
[1776440107281,43.05,77788.43,0.0,0.93196,4e-05,10.26591]
[1776440108289,43.05,77774.72,0.0,0.93142,4e-05,10.32631]
[1776440109294,43.05,77765.86,0.0,0.93107,4e-05,10.36576]
[1776440111327,43.05,77769.13,0.0,0.9312,4e-05,10.35135]
[1776440116344,43.05,77761.83,0.0,0.9309,4e-05,10.38532]
[1776440117351,43.06,77755.71,0.0,0.93066,4e-05,10.41295]
[1776440118358,43.06,77757.99,0.0,0.93074,4e-05,10.40317]
[1776440121379,43.06,77763.19,0.0,0.93094,4e-05,10.3812]
[1776440123701,43.06,77771.05,0.0,0.93125,4e-05,10.34636]
[1776440125411,43.06,77781.62,0.0,0.93167,4e-05,10.299]
[1776440126418,43.06,77796.56,0.0,0.93225,4e-05,10.23289]
[1776440127429,43.06,77806.88,0.0,0.93265,4e-05,10.1874]
[1776440130450,43.06,77799.01,0.0,0.93235,4e-05,10.22191]
[1776440131456,43.06,77793.77,0.0,0.93216,4e-05,10.24183]
[1776440132462,43.06,77790.37,0.0,0.93203,4e-05,10.25652]
[1776440136491,43.05,77784.61,0.0,0.93181,4e-05,10.2815]
[1776440138506,43.05,77781.5,0.0,0.93169,4e-05,10.29484]
[1776440143886,43.05,77764.17,0.0,0.93102,4e-05,10.3708]
[1776440145554,43.05,77765.01,0.0,0.93106,4e-05,10.36675]
[1776440148576,43.05,77760.88,0.0,0.93089,4e-05,10.38511]
[1776440151597,43.05,77766.4,0.0,0.93111,4e-05,10.36052]
[1776440152603,43.05,77778.61,0.0,0.93159,4e-05,10.30615]
[1776440153955,43.05,77788.41,0.0,0.93198,4e-05,10.26261]
[1776440159652,43.05,77787.29,0.0,0.93195,4e-05,10.26638]
[1776440164032,43.05,77809.08,0.0,0.9328,4e-05,10.16983]
[1776440165699,43.05,77820.88,0.0,0.93325,4e-05,10.11782]
[1776440166710,43.05,77822.79,0.0,0.93333,4e-05,10.10949]
[1776440168721,43.05,77830.68,0.0,0.93363,4e-05,10.07508]
[1776440169728,43.05,77832.39,0.0,0.93369,4e-05,10.06771]
[1776440174103,43.05,77837.86,0.0,0.9339,4e-05,10.04448]
[1776440178818,43.05,77832.78,0.0,0.9337,4e-05,10.06738]
[1776440179825,43.05,77822.38,0.0,0.9333,4e-05,10.11293]
[1776440184173,43.05,77830.72,0.0,0.93361,4e-05,10.07699]
[1776440184867,43.05,77830.72,0.0,0.93361,4e-05,10.07711]
[1776440186881,43.05,77836.3,0.0,0.93382,4e-05,10.05302]
[1776440188903,43.05,77846.38,0.0,0.93421,4e-05,10.00926]
[1776440189906,43.05,77856.91,0.0,0.9346,4e-05,9.96359]
[1776440192923,43.05,77865.78,0.0,0.93495,4e-05,9.9227]
[1776440196951,43.06,77859.11,0.0,0.93469,4e-05,9.9531]
[1776440198966,43.06,77849.22,0.0,0.93431,4e-05,9.99664]
[1776440199972,43.06,77842.93,0.0,0.93407,4e-05,10.02403]
[1776440200979,43.06,77828.25,0.0,0.93351,4e-05,10.08842]
[1776440201993,43.06,77815.36,0.0,0.93301,4e-05,10.14488]
[1776440202995,43.06,77801.59,0.0,0.93247,4e-05,10.20567]
[1776440207028,43.06,77814.19,0.0,0.93296,4e-05,10.15009]
[1776440210066,43.06,77821.92,0.0,0.93326,4e-05,10.11623]
[1776440211089,43.06,77828.53,0.0,0.93351,4e-05,10.08746]
[1776440212072,43.06,77820.27,0.0,0.9332,4e-05,10.12367]
[1776440216098,43.06,77812.16,0.0,0.93288,4e-05,10.1594]
[1776440220133,43.06,77803.36,0.0,0.93254,4e-05,10.19796]
[1776440221141,43.06,77794.75,0.0,0.93221,4e-05,10.23576]
[1776440222147,43.06,77805.35,0.0,0.93262,4e-05,10.18904]
[1776440223155,43.06,77810.69,0.0,0.93283,4e-05,10.16556]
[1776440228190,43.06,77811.98,0.0,0.93288,4e-05,10.15988]
[1776440233225,43.06,77806.25,0.0,0.93266,4e-05,10.185]
[1776440235241,43.06,77805.28,0.0,0.93262,4e-05,10.18915]
[1776440238259,43.06,77810.31,0.0,0.93282,4e-05,10.1669]
[1776440243296,43.06,77815.47,0.0,0.93302,4e-05,10.14407]
[1776440244302,43.06,77815.78,0.0,0.93303,4e-05,10.14272]
[1776440248330,43.06,77821.76,0.0,0.93326,4e-05,10.11655]
[1776440249338,43.06,77830.97,0.0,0.93361,4e-05,10.07631]
[1776440250344,43.06,77832.97,0.0,0.93369,4e-05,10.0677]
[1776440255380,43.06,77829.96,0.0,0.93358,4e-05,10.07851]
[1776440257393,43.06,77820.19,0.0,0.93321,4e-05,10.12146]
[1776440258405,43.06,77817.98,0.0,0.93312,4e-05,10.13118]
[1776440262432,43.06,77810.73,0.0,0.93284,4e-05,10.16302]
[1776440263448,43.06,77804.6,0.0,0.9326,4e-05,10.18991]
[1776440264745,43.06,77773.29,0.0,0.93138,4e-05,10.32803]
[1776440266474,43.06,77752.33,0.0,0.93056,4e-05,10.42113]
[1776440267540,43.06,77744.57,0.0,0.93024,4e-05,10.45594]
[1776440268494,43.06,77761.33,0.0,0.93091,4e-05,10.38123]
[1776440269496,43.06,77775.8,0.0,0.93149,4e-05,10.3165]
[1776440271510,43.06,77772.77,0.0,0.93137,4e-05,10.32969]
[1776440274822,43.06,77755.1,0.0,0.93067,4e-05,10.40792]
[1776440276545,43.06,77749.35,0.0,0.93044,4e-05,10.43349]
[1776440277553,43.06,77745.61,0.0,0.9303,4e-05,10.45004]
[1776440278560,43.06,77740.31,0.0,0.93009,4e-05,10.47353]
[1776440279566,43.06,77739.04,0.0,0.93004,4e-05,10.47901]
[1776440283659,43.06,77732.07,0.0,0.92977,4e-05,10.50934]
[1776440284899,43.06,77745.06,0.0,0.93029,4e-05,10.45107]
[1776440285625,43.05,77745.06,0.0,0.93029,4e-05,10.45089]
[1776440287631,43.05,77752.72,0.0,0.9306,4e-05,10.41647]
[1776440288637,43.05,77750.72,0.0,0.93052,4e-05,10.42528]
[1776440289645,43.05,77745.21,0.0,0.9303,4e-05,10.44974]
[1776440291658,43.05,77740.08,0.0,0.9301,4e-05,10.47234]
[1776440295000,43.05,77742.52,0.0,0.9302,4e-05,10.46091]
[1776440295693,43.05,77742.52,0.0,0.9302,4e-05,10.46076]
[1776440300722,43.05,77746.92,0.0,0.93038,4e-05,10.44038]
[1776440301731,43.05,77752.7,0.0,0.93062,4e-05,10.41417]
[1776440302736,43.05,77759.92,0.0,0.93091,4e-05,10.38163]
[1776440303743,43.05,77764.99,0.0,0.93111,4e-05,10.35873]
[1776440305756,43.05,77766.56,0.0,0.93118,4e-05,10.35111]
[1776440310793,43.04,77767.9,0.0,0.93124,4e-05,10.3436]
[1776440315152,43.04,77761.42,0.0,0.93102,4e-05,10.36816]
[1776440318848,43.04,77767.54,0.0,0.93126,4e-05,10.34049]
[1776440319855,43.04,77772.71,0.0,0.93147,4e-05,10.31732]
[1776440323886,43.04,77775.05,0.0,0.93157,4e-05,10.30609]
[1776440326914,43.04,77782.43,0.0,0.93185,4e-05,10.27356]
[1776440327916,43.04,77787.59,0.0,0.93206,4e-05,10.2506]
[1776440328921,43.04,77794.32,0.0,0.93232,4e-05,10.22079]
[1776440329929,43.04,77793.74,0.0,0.9323,4e-05,10.22326]
[1776440335295,43.04,77793.87,0.0,0.93231,4e-05,10.2222]
[1776440338993,43.04,77803.05,0.0,0.93267,4e-05,10.1814]
[1776440341008,43.04,77797.07,0.0,0.93244,4e-05,10.20763]
[1776440343021,43.04,77793.32,0.0,0.93229,4e-05,10.22397]
[1776440347048,43.03,77784.42,0.0,0.93195,4e-05,10.26282]
[1776440348057,43.03,77773.95,0.0,0.93154,4e-05,10.30896]
[1776440349064,43.03,77781.51,0.0,0.93184,4e-05,10.27525]
[1776440350071,43.03,77788.75,0.0,0.93212,4e-05,10.24306]
[1776440351077,43.03,77782.0,0.0,0.93186,4e-05,10.27272]
[1776440352112,43.03,77774.99,0.0,0.93159,4e-05,10.30354]
[1776440353098,43.03,77765.23,0.0,0.9312,4e-05,10.34691]
[1776440354104,43.03,77758.43,0.0,0.93093,4e-05,10.37715]
[1776440355111,43.03,77753.47,0.0,0.93074,4e-05,10.39921]
[1776440357129,43.03,77747.77,0.0,0.93051,4e-05,10.42448]
[1776440359143,43.03,77743.94,0.0,0.93036,4e-05,10.44134]
[1776440362172,43.03,77733.64,0.0,0.92996,4e-05,10.48676]
[1776440365190,43.03,77727.94,0.0,0.92973,4e-05,10.5116]
[1776440367204,43.03,77721.67,0.0,0.92949,4e-05,10.5392]
[1776440372236,43.03,77718.31,0.0,0.92938,4e-05,10.54984]
[1776440375264,43.02,77705.73,0.0,0.92888,4e-05,10.60548]
[1776440376265,43.02,77695.95,0.0,0.92849,4e-05,10.64911]
[1776440378278,43.02,77704.76,0.0,0.92885,4e-05,10.60869]
[1776440379287,43.02,77709.83,0.0,0.92906,4e-05,10.58559]
[1776440382307,43.02,77715.85,0.0,0.92931,4e-05,10.55771]
[1776440385328,43.02,77728.65,0.0,0.92983,4e-05,10.49967]
[1776440390365,43.02,77734.67,0.0,0.93008,4e-05,10.47202]
[1776440395399,43.02,77732.73,0.0,0.93001,4e-05,10.47993]
[1776440399426,43.01,77726.2,0.0,0.92975,4e-05,10.50847]
[1776440400434,43.01,77719.55,0.0,0.92949,4e-05,10.53804]
[1776440405468,43.01,77715.04,0.0,0.92932,4e-05,10.55694]
[1776440410506,43.01,77713.21,0.0,0.92925,4e-05,10.5638]
[1776440415874,43.01,77717.15,0.0,0.92942,4e-05,10.54473]
[1776440421582,43.0,77716.29,0.0,0.9294,4e-05,10.54701]
[1776440426619,43.0,77718.1,0.0,0.92949,4e-05,10.53761]
[1776440431662,43.0,77726.18,0.0,0.92984,4e-05,10.49711]
[1776440432668,43.0,77730.33,0.0,0.93001,4e-05,10.47835]
[1776440437699,43.0,77729.75,0.0,0.92999,4e-05,10.48017]
[1776440442735,43.0,77723.54,0.0,0.92975,4e-05,10.50717]
[1776440447772,42.99,77722.33,0.0,0.92971,4e-05,10.51162]
[1776440452809,42.99,77722.53,0.0,0.92973,4e-05,10.50969]
[1776440457840,42.99,77718.02,0.0,0.92955,4e-05,10.5289]
[1776440462890,42.99,77705.11,0.0,0.92904,4e-05,10.58575]
[1776440463882,42.99,77715.3,0.0,0.92946,4e-05,10.53963]
[1776440464935,42.99,77708.99,0.0,0.92921,4e-05,10.56772]
[1776440466238,42.99,77667.14,0.0,0.9275,4e-05,10.75675]
[1776440466941,42.99,77667.14,0.0,0.9275,4e-05,10.75645]
[1776440467961,42.98,77677.95,0.0,0.92796,4e-05,10.70635]
[1776440468954,42.98,77693.37,0.0,0.92859,4e-05,10.63626]
[1776440470970,42.98,77698.71,0.0,0.92881,4e-05,10.61143]
[1776440473986,42.98,77703.35,0.0,0.92901,4e-05,10.58947]
[1776440474987,42.98,77719.17,0.0,0.92965,4e-05,10.51818]
[1776440476306,42.98,77707.8,0.0,0.92919,4e-05,10.56899]
[1776440477000,42.98,77707.8,0.0,0.9292,4e-05,10.56871]
[1776440478007,42.98,77696.9,0.0,0.92875,4e-05,10.61778]
[1776440479015,42.98,77695.58,0.0,0.9287,4e-05,10.62338]
[1776440482043,42.97,77707.46,0.0,0.9292,4e-05,10.56853]
[1776440484057,42.97,77701.24,0.0,0.92895,4e-05,10.59627]
[1776440485068,42.97,77687.69,0.0,0.9284,4e-05,10.65739]
[1776440486417,42.97,77674.74,0.0,0.92787,4e-05,10.71526]
[1776440487082,42.97,77674.74,0.0,0.92788,4e-05,10.71429]
[1776440489095,42.97,77683.05,0.0,0.92823,4e-05,10.67621]
[1776440493124,42.97,77685.99,0.0,0.92838,4e-05,10.65811]
[1776440495141,42.96,77693.94,0.0,0.92871,4e-05,10.62137]
[1776440496488,42.96,77695.27,0.0,0.92877,4e-05,10.61502]
[1776440497151,42.96,77695.27,0.0,0.92877,4e-05,10.61471]
[1776440499166,42.96,77692.01,0.0,0.92864,4e-05,10.62869]
[1776440500180,42.96,77697.88,0.0,0.92889,4e-05,10.60185]
[1776440501184,42.96,77701.49,0.0,0.92903,4e-05,10.58527]
[1776440503203,42.96,77693.17,0.0,0.9287,4e-05,10.62217]
[1776440504205,42.96,77683.99,0.0,0.92833,4e-05,10.66327]
[1776440505212,42.96,77677.92,0.0,0.92809,4e-05,10.69031]
[1776440506563,42.96,77671.38,0.0,0.92782,4e-05,10.71947]
[1776440508236,42.96,77671.81,0.0,0.92785,4e-05,10.71654]
[1776440513272,42.95,77671.12,0.0,0.92784,4e-05,10.71707]
[1776440517301,42.95,77664.28,0.0,0.92758,4e-05,10.74601]
[1776440518307,42.94,77658.78,0.0,0.92736,4e-05,10.77043]
[1776440519315,42.93,77658.88,0.0,0.92742,4e-05,10.76384]
[1776440520322,42.92,77664.3,0.0,0.92769,4e-05,10.73314]
[1776440521330,42.92,77672.67,0.0,0.92804,4e-05,10.69461]
[1776440522339,42.92,77673.19,0.0,0.92807,4e-05,10.69174]
[1776440526364,42.92,77665.14,0.0,0.92776,4e-05,10.72622]
[1776440527375,42.9,77653.23,0.0,0.92733,4e-05,10.7735]
[1776440528392,42.9,77642.69,0.0,0.92689,4e-05,10.82153]
[1776440529390,42.87,77638.26,0.0,0.92683,4e-05,10.82774]
[1776440530398,42.87,77643.42,0.0,0.92704,4e-05,10.80419]
[1776440532415,42.85,77633.95,0.0,0.92677,4e-05,10.83438]
[1776440533418,42.84,77632.94,0.0,0.92678,4e-05,10.83219]
[1776440535432,42.81,77627.11,0.0,0.92666,4e-05,10.84557]
[1776440537452,42.8,77620.48,0.0,0.92644,4e-05,10.86924]
[1776440538457,42.78,77603.73,0.0,0.9258,4e-05,10.93935]
[1776440539463,42.76,77595.92,0.0,0.92556,4e-05,10.96454]
[1776440540472,42.75,77590.51,0.0,0.92542,4e-05,10.98018]
[1776440542486,42.74,77569.58,0.0,0.92454,4e-05,11.07519]
[1776440543494,42.74,77549.77,0.0,0.92372,4e-05,11.1642]
[1776440544500,42.74,77540.71,0.0,0.92333,4e-05,11.20599]
[1776440545506,42.73,77534.2,0.0,0.9231,4e-05,11.23144]
[1776440546550,42.72,77529.62,0.0,0.92295,4e-05,11.24755]
[1776440548529,42.69,77527.55,0.0,0.92296,4e-05,11.24619]
[1776440553566,42.65,77535.27,0.0,0.9235,4e-05,11.18525]
[1776440555578,42.65,77540.14,0.0,0.92372,4e-05,11.16166]
[1776440558600,42.65,77533.01,0.0,0.92342,4e-05,11.19379]
[1776440563638,42.64,77532.21,0.0,0.92341,4e-05,11.19488]
[1776440567670,42.64,77523.32,0.0,0.92304,4e-05,11.23476]
[1776440568676,42.64,77522.99,0.0,0.92303,4e-05,11.23582]
[1776440572705,42.64,77511.79,0.0,0.92256,4e-05,11.28639]
[1776440573712,42.63,77505.49,0.0,0.9223,4e-05,11.3148]
[1776440577071,42.63,77488.76,0.0,0.92157,4e-05,11.39235]
[1776440577781,42.63,77488.76,0.0,0.92158,4e-05,11.39164]
[1776440578751,42.63,77485.67,0.0,0.92146,4e-05,11.40474]
[1776440582778,42.61,77476.73,0.0,0.92114,4e-05,11.43775]
[1776440583790,42.59,77488.79,0.0,0.92175,4e-05,11.37224]
[1776440587814,42.58,77491.76,0.0,0.92196,4e-05,11.3495]
[1776440588820,42.57,77500.54,0.0,0.92236,4e-05,11.30749]
[1776440589846,42.57,77500.54,0.0,0.92236,4e-05,11.30691]
[1776440590871,42.56,77506.31,0.0,0.9227,4e-05,11.27052]
[1776440591850,42.56,77517.52,0.0,0.92319,4e-05,11.2179]
[1776440592855,42.56,77499.64,0.0,0.92241,4e-05,11.30143]
[1776440593869,42.55,77482.73,0.0,0.92168,4e-05,11.37987]
[1776440597217,42.54,77477.66,0.0,0.92152,4e-05,11.39588]
[1776440602939,42.53,77480.63,0.0,0.9217,4e-05,11.37751]
[1776440604947,42.51,77492.43,0.0,0.92229,4e-05,11.31418]
[1776440605955,42.5,77498.64,0.0,0.92264,4e-05,11.27575]
[1776440607296,42.5,77510.33,0.0,0.92316,4e-05,11.22001]
[1776440608981,42.49,77516.73,0.0,0.92345,4e-05,11.18849]
[1776440610994,42.48,77508.18,0.0,0.92314,4e-05,11.22126]
[1776440615024,42.46,77503.88,0.0,0.92307,4e-05,11.22774]
[1776440616050,42.46,77493.92,0.0,0.92264,4e-05,11.27378]
[1776440617368,42.46,77482.14,0.0,0.92213,4e-05,11.32879]
[1776440619050,42.45,77483.29,0.0,0.92219,4e-05,11.32275]
[1776440623081,42.45,77494.86,0.0,0.92272,4e-05,11.26553]
[1776440624086,42.45,77498.45,0.0,0.92288,4e-05,11.24779]
[1776440626102,42.44,77485.97,0.0,0.92236,4e-05,11.30409]
[1776440627455,42.44,77479.84,0.0,0.9221,4e-05,11.33215]
[1776440631142,42.44,77476.89,0.0,0.92199,4e-05,11.34362]
[1776440634163,42.43,77470.96,0.0,0.92174,4e-05,11.37038]
[1776440639201,42.43,77475.61,0.0,0.92197,4e-05,11.34522]
[1776440643233,42.42,77488.76,0.0,0.92257,4e-05,11.28064]
[1776440644241,42.42,77498.99,0.0,0.92303,4e-05,11.23149]
[1776440645246,42.42,77512.11,0.0,0.92361,4e-05,11.16897]
[1776440646254,42.4,77515.37,0.0,0.92382,4e-05,11.14603]
[1776440647595,42.4,77516.32,0.0,0.92387,4e-05,11.14027]
[1776440649272,42.4,77508.99,0.0,0.92356,4e-05,11.17405]
[1776440651286,42.4,77508.25,0.0,0.92354,4e-05,11.17621]
[1776440655313,42.39,77514.71,0.0,0.92385,4e-05,11.14311]
[1776440657665,42.39,77512.7,0.0,0.92378,4e-05,11.15057]
[1776440659346,42.39,77510.16,0.0,0.92368,4e-05,11.1612]
[1776440661355,42.38,77515.4,0.0,0.92392,4e-05,11.13524]
[1776440663368,42.38,77518.25,0.0,0.92405,4e-05,11.12061]
[1776440668407,42.38,77519.19,0.0,0.92412,4e-05,11.11306]
[1776440673447,42.37,77516.72,0.0,0.92406,4e-05,11.11848]
[1776440678480,42.36,77516.99,0.0,0.9241,4e-05,11.11418]
[1776440682509,42.36,77522.6,0.0,0.92436,4e-05,11.08549]
[1776440685530,42.36,77527.97,0.0,0.92461,4e-05,11.05872]
[1776440688550,42.35,77533.47,0.0,0.92486,4e-05,11.03149]
[1776440690565,42.35,77537.19,0.0,0.92503,4e-05,11.01321]
[1776440695611,42.35,77542.74,0.0,0.92529,4e-05,10.9848]
[1776440697614,42.35,77551.26,0.0,0.92566,4e-05,10.94444]
[1776440698622,42.35,77541.0,0.0,0.92522,4e-05,10.99224]
[1776440699628,42.35,77537.56,0.0,0.92508,4e-05,11.0079]
[1776440702679,42.34,77545.39,0.0,0.92542,4e-05,10.97013]
[1776440703670,42.34,77556.55,0.0,0.92591,4e-05,10.91744]
[1776440704682,42.34,77563.03,0.0,0.92619,4e-05,10.88606]
[1776440709713,42.33,77567.09,0.0,0.92639,4e-05,10.86426]
[1776440712737,42.33,77556.36,0.0,0.92595,4e-05,10.91229]
[1776440713741,42.33,77564.84,0.0,0.92632,4e-05,10.87232]
[1776440716761,42.33,77558.55,0.0,0.92607,4e-05,10.89974]
[1776440719834,42.32,77568.72,0.0,0.92651,4e-05,10.85084]
[1776440720812,42.32,77575.44,0.0,0.9268,4e-05,10.81971]
[1776440721844,42.32,77590.57,0.0,0.92744,4e-05,10.74895]
[1776440724834,42.32,77581.72,0.0,0.92708,4e-05,10.78869]
[1776440725840,42.32,77574.96,0.0,0.9268,4e-05,10.81947]
[1776440727855,42.32,77579.87,0.0,0.92701,4e-05,10.79584]
[1776440732890,42.31,77583.62,0.0,0.92721,4e-05,10.77329]
[1776440733897,42.31,77595.04,0.0,0.92769,4e-05,10.7203]
[1776440734904,42.31,77604.68,0.0,0.92809,4e-05,10.6757]
[1776440737924,42.31,77612.82,0.0,0.92843,4e-05,10.63773]
[1776440741954,42.31,77620.36,0.0,0.92875,4e-05,10.60227]
[1776440742961,42.31,77627.47,0.0,0.92905,4e-05,10.56931]
[1776440746989,42.3,77635.89,0.0,0.92941,4e-05,10.52927]
[1776440750010,42.3,77642.09,0.0,0.92967,4e-05,10.49996]
[1776440752025,42.3,77647.75,0.0,0.92991,4e-05,10.47359]
[1776440753030,42.3,77652.84,0.0,0.93012,4e-05,10.45017]
[1776440757060,42.3,77665.09,0.0,0.93062,4e-05,10.39366]
[1776440762093,42.3,77663.1,0.0,0.93055,4e-05,10.40193]
[1776440767129,42.3,77664.46,0.0,0.93061,4e-05,10.39506]
[1776440768477,42.3,77657.4,0.0,0.93033,4e-05,10.42689]
[1776440771158,42.29,77647.07,0.0,0.92991,4e-05,10.47316]
[1776440773171,42.29,77637.31,0.0,0.92952,4e-05,10.517]
[1776440775185,42.29,77628.27,0.0,0.92916,4e-05,10.55753]
[1776440776191,42.29,77622.57,0.0,0.92892,4e-05,10.58352]
[1776440777203,42.29,77617.21,0.0,0.9287,4e-05,10.60795]
[1776440778548,42.29,77613.78,0.0,0.92856,4e-05,10.6235]
[1776440781225,42.29,77616.67,0.0,0.92869,4e-05,10.60945]
[1776440782233,42.29,77623.84,0.0,0.92899,4e-05,10.57617]
[1776440787271,42.28,77622.66,0.0,0.92896,4e-05,10.57944]
[1776440792304,42.28,77620.65,0.0,0.92891,4e-05,10.58334]
[1776440796340,42.28,77607.82,0.0,0.9284,4e-05,10.64029]
[1776440797340,42.28,77601.28,0.0,0.92813,4e-05,10.67013]
[1776440800360,42.27,77596.26,0.0,0.92792,4e-05,10.69252]
[1776440805395,42.27,77594.6,0.0,0.92787,4e-05,10.69887]
[1776440810430,42.27,77587.62,0.0,0.92759,4e-05,10.72968]
[1776440811438,42.27,77586.7,0.0,0.92755,4e-05,10.73361]
[1776440812447,42.27,77595.62,0.0,0.92793,4e-05,10.69216]
[1776440813452,42.27,77598.64,0.0,0.92806,4e-05,10.67799]
[1776440815466,42.27,77591.28,0.0,0.92775,4e-05,10.71143]
[1776440816473,42.27,77588.47,0.0,0.92764,4e-05,10.7241]
[1776440817482,42.27,77577.03,0.0,0.92716,4e-05,10.77664]
[1776440818830,42.27,77567.05,0.0,0.92674,4e-05,10.82243]
[1776440820502,42.26,77560.29,0.0,0.92646,4e-05,10.85373]
[1776440821512,42.26,77556.4,0.0,0.92629,4e-05,10.87168]
[1776440823522,42.26,77557.99,0.0,0.92636,4e-05,10.86398]
[1776440825546,42.26,77552.56,0.0,0.92614,4e-05,10.88897]
[1776440826543,42.26,77553.16,0.0,0.92616,4e-05,10.886]
[1776440827550,42.26,77545.88,0.0,0.92585,4e-05,10.91971]
[1776440828904,42.26,77535.9,0.0,0.92543,4e-05,10.96578]
[1776440831579,42.26,77534.24,0.0,0.92537,4e-05,10.97294]
[1776440832587,42.26,77544.67,0.0,0.92581,4e-05,10.92397]
[1776440833593,42.26,77539.7,0.0,0.9256,4e-05,10.94692]
[1776440835608,42.26,77534.0,0.0,0.92537,4e-05,10.97298]
[1776440838976,42.26,77543.17,0.0,0.92577,4e-05,10.92903]
[1776440843663,42.25,77545.54,0.0,0.92588,4e-05,10.91708]
[1776440845676,42.25,77538.23,0.0,0.92557,4e-05,10.95072]
[1776440846684,42.25,77534.83,0.0,0.92543,4e-05,10.96631]
[1776440849707,42.25,77539.84,0.0,0.92565,4e-05,10.94208]
[1776440851721,42.25,77542.93,0.0,0.9258,4e-05,10.92405]
[1776440853748,42.25,77536.41,0.0,0.92553,4e-05,10.95398]
[1776440856759,42.25,77527.54,0.0,0.92516,4e-05,10.99459]
[1776440858774,42.25,77532.49,0.0,0.92537,4e-05,10.97074]
[1776440859775,42.25,77542.93,0.0,0.92582,4e-05,10.92171]
[1776440860782,42.25,77546.14,0.0,0.92597,4e-05,10.90613]
[1776440863809,42.24,77551.31,0.0,0.9262,4e-05,10.8803]
[1776440864822,42.24,77545.49,0.0,0.92596,4e-05,10.90704]
[1776440869865,42.24,77549.26,0.0,0.92612,4e-05,10.88879]
[1776440871863,42.24,77559.92,0.0,0.92658,4e-05,10.8385]
[1776440872870,42.24,77561.94,0.0,0.92667,4e-05,10.82864]
[1776440876895,42.23,77566.2,0.0,0.92687,4e-05,10.80713]
[1776440877911,42.23,77573.95,0.0,0.9272,4e-05,10.7708]
[1776440879916,42.23,77576.55,0.0,0.92732,4e-05,10.758]
[1776440880925,42.23,77583.56,0.0,0.92761,4e-05,10.72525]
[1776440885959,42.23,77571.24,0.0,0.9271,4e-05,10.78148]
[1776440886966,42.23,77567.71,0.0,0.92695,4e-05,10.79783]
[1776440888979,42.23,77576.07,0.0,0.92731,4e-05,10.75904]
[1776440889987,42.23,77576.12,0.0,0.92731,4e-05,10.75843]
[1776440893009,42.23,77565.57,0.0,0.92687,4e-05,10.80729]
[1776440894016,42.23,77565.68,0.0,0.92687,4e-05,10.80671]
[1776440899052,42.23,77562.78,0.0,0.92675,4e-05,10.8198]
[1776440901066,42.23,77581.93,0.0,0.92756,4e-05,10.73095]
[1776440902073,42.23,77583.12,0.0,0.92761,4e-05,10.7251]
[1776440903079,42.23,77570.61,0.0,0.92709,4e-05,10.78263]
[1776440904088,42.23,77565.28,0.0,0.92687,4e-05,10.80731]
[1776440906099,42.23,77564.3,0.0,0.92683,4e-05,10.81171]
[1776440911136,42.23,77561.74,0.0,0.92674,4e-05,10.82008]
[1776440912143,42.23,77555.41,0.0,0.92647,4e-05,10.84939]
[1776440914156,42.22,77564.98,0.0,0.92688,4e-05,10.80473]
[1776440916175,42.22,77562.7,0.0,0.92679,4e-05,10.81483]
[1776440917181,42.22,77562.94,0.0,0.9268,4e-05,10.81325]
[1776440918203,42.22,77568.02,0.0,0.92702,4e-05,10.78962]
[1776440919580,42.22,77588.78,0.0,0.92789,4e-05,10.69359]
[1776440921212,42.22,77595.61,0.0,0.92818,4e-05,10.66177]
[1776440922220,42.22,77594.0,0.0,0.92811,4e-05,10.66894]
[1776440924234,42.22,77580.61,0.0,0.92756,4e-05,10.73015]
[1776440925240,42.22,77579.12,0.0,0.92749,4e-05,10.73706]
[1776440928261,42.22,77589.83,0.0,0.92795,4e-05,10.68688]
[1776440929650,42.22,77590.48,0.0,0.92798,4e-05,10.68326]
[1776440934309,42.22,77596.83,0.0,0.92826,4e-05,10.65279]
[1776440935311,42.22,77601.94,0.0,0.92847,4e-05,10.62902]
[1776440937324,42.21,77606.74,0.0,0.92867,4e-05,10.60652]
[1776440942360,42.21,77606.77,0.0,0.92868,4e-05,10.60543]
[1776440943369,42.21,77613.87,0.0,0.92898,4e-05,10.57266]
[1776440944376,42.21,77611.47,0.0,0.92888,4e-05,10.58354]
[1776440945383,42.21,77605.47,0.0,0.92863,4e-05,10.61095]
[1776440947400,42.21,77604.33,0.0,0.92859,4e-05,10.61579]
[1776440949791,42.21,77597.32,0.0,0.92831,4e-05,10.64736]
[1776440952446,42.21,77591.75,0.0,0.92808,4e-05,10.67251]
[1776440953451,42.21,77589.53,0.0,0.92798,4e-05,10.68285]
[1776440954453,42.21,77578.25,0.0,0.92751,4e-05,10.73504]
[1776440955457,42.21,77566.76,0.0,0.92703,4e-05,10.78824]
[1776440956467,42.21,77559.32,0.0,0.92671,4e-05,10.82269]
[1776440957470,42.21,77555.81,0.0,0.92657,4e-05,10.83887]
[1776440959861,42.21,77552.74,0.0,0.92644,4e-05,10.85267]
[1776440962571,42.21,77584.33,0.0,0.92777,4e-05,10.70611]
[1776440963535,42.21,77655.24,0.0,0.93069,4e-05,10.38136]
[1776440964556,42.21,77655.24,0.0,0.9307,4e-05,10.38106]
[1776440965557,42.21,77648.42,0.0,0.93042,4e-05,10.41205]
[1776440966713,42.21,77637.49,0.0,0.92997,4e-05,10.46184]
[1776440967571,42.21,77602.71,0.0,0.92854,4e-05,10.6213]
[1776440968571,42.21,77562.9,0.0,0.92688,4e-05,10.80486]
[1776440969980,42.21,77544.34,0.0,0.92609,4e-05,10.89042]
[1776440970599,42.2,77544.34,0.0,0.9261,4e-05,10.88981]
[1776440971616,42.2,77551.04,0.0,0.92641,4e-05,10.85494]
[1776440973622,42.2,77541.8,0.0,0.92602,4e-05,10.89743]
[1776440974631,42.2,77527.7,0.0,0.92542,4e-05,10.96254]
[1776440976643,42.2,77535.48,0.0,0.92577,4e-05,10.92479]
[1776440977650,42.2,77560.6,0.0,0.92684,4e-05,10.80736]
[1776440978663,42.2,77571.36,0.0,0.9273,4e-05,10.75706]
[1776440982729,42.19,77564.87,0.0,0.92704,4e-05,10.78599]
[1776440983693,42.19,77527.69,0.0,0.92546,4e-05,10.95798]
[1776440984702,42.19,77515.93,0.0,0.92496,4e-05,11.01304]
[1776440985709,42.19,77511.87,0.0,0.92479,4e-05,11.03129]
[1776440987721,42.19,77518.75,0.0,0.9251,4e-05,10.99741]
[1776440990135,42.18,77530.03,0.0,0.9256,4e-05,10.9431]
[1776440990744,42.18,77530.03,0.0,0.92561,4e-05,10.94169]
[1776440991749,42.18,77538.87,0.0,0.92599,4e-05,10.90041]
[1776440992783,42.18,77544.56,0.0,0.92624,4e-05,10.87327]
[1776440994770,42.18,77534.8,0.0,0.92583,4e-05,10.91764]
[1776440995777,42.18,77532.38,0.0,0.92573,4e-05,10.9283]
[1776440997791,42.17,77527.33,0.0,0.92553,4e-05,10.95058]
[1776440998805,42.17,77519.7,0.0,0.92521,4e-05,10.98559]
[1776441000222,42.17,77508.38,0.0,0.92472,4e-05,11.03793]
[1776441001898,42.17,77500.81,0.0,0.92441,4e-05,11.07225]
[1776441002838,42.17,77500.81,0.0,0.92441,4e-05,11.07176]
[1776441003844,42.17,77488.53,0.0,0.92388,4e-05,11.12901]
[1776441005859,42.16,77471.14,0.0,0.92318,4e-05,11.20511]
[1776441006865,42.15,77459.25,0.0,0.92266,4e-05,11.26061]
[1776441010295,42.15,77465.03,0.0,0.92293,4e-05,11.23181]
[1776441013917,42.13,77471.69,0.0,0.9233,4e-05,11.19117]
[1776441014925,42.13,77481.99,0.0,0.92376,4e-05,11.14187]
[1776441016938,42.13,77497.46,0.0,0.92444,4e-05,11.06789]
[1776441017955,42.13,77505.44,0.0,0.92479,4e-05,11.03036]
[1776441018951,42.13,77507.41,0.0,0.92488,4e-05,11.0199]
[1776441020968,42.13,77500.88,0.0,0.92462,4e-05,11.04894]
[1776441021973,42.12,77506.9,0.0,0.92488,4e-05,11.01985]
[1776441024009,42.12,77514.29,0.0,0.92522,4e-05,10.98364]
[1776441029030,42.11,77515.07,0.0,0.92528,4e-05,10.97644]
[1776441031043,42.11,77506.1,0.0,0.92492,4e-05,11.01471]
[1776441032052,42.11,77494.96,0.0,0.92445,4e-05,11.06554]
[1776441036078,42.1,77489.95,0.0,0.92426,4e-05,11.0858]
[1776441037085,42.1,77501.23,0.0,0.92475,4e-05,11.03268]
[1776441038093,42.1,77522.21,0.0,0.92567,4e-05,10.93284]
[1776441040109,42.1,77534.0,0.0,0.92619,4e-05,10.87653]
[1776441041119,42.1,77540.85,0.0,0.92648,4e-05,10.84406]
[1776441042122,42.1,77541.95,0.0,0.92653,4e-05,10.83847]
[1776441045143,42.1,77554.55,0.0,0.92707,4e-05,10.77936]
[1776441046149,42.1,77546.59,0.0,0.92674,4e-05,10.81639]
[1776441047166,42.09,77551.75,0.0,0.92696,4e-05,10.79155]
[1776441052198,42.09,77554.86,0.0,0.92711,4e-05,10.77474]
[1776441053203,42.09,77568.42,0.0,0.92769,4e-05,10.7111]
[1776441054210,42.09,77581.33,0.0,0.92824,4e-05,10.65077]
[1776441055257,42.09,77583.23,0.0,0.92832,4e-05,10.64147]
[1776441056236,42.09,77591.4,0.0,0.92867,4e-05,10.60328]
[1776441057243,42.08,77594.01,0.0,0.92878,4e-05,10.59082]
[1776441059256,42.08,77588.15,0.0,0.92854,4e-05,10.61699]
[1776441062278,42.08,77583.04,0.0,0.92834,4e-05,10.63924]
[1776441063285,42.08,77588.09,0.0,0.92856,4e-05,10.61548]
[1776441065300,42.08,77588.16,0.0,0.92857,4e-05,10.61431]
[1776441066307,42.08,77583.12,0.0,0.92836,4e-05,10.63715]
[1776441068338,42.08,77588.97,0.0,0.92861,4e-05,10.60924]
[1776441069328,42.07,77597.6,0.0,0.92897,4e-05,10.56907]
[1776441070339,42.07,77602.8,0.0,0.92919,4e-05,10.54481]
[1776441072376,42.07,77617.11,0.0,0.92981,4e-05,10.47577]
[1776441073357,42.07,77630.88,0.0,0.93038,4e-05,10.41258]
[1776441074366,42.07,77636.53,0.0,0.93061,4e-05,10.38668]
[1776441076410,42.07,77640.94,0.0,0.93079,4e-05,10.36643]
[1776441077401,42.07,77655.66,0.0,0.93139,4e-05,10.29945]
[1776441078412,42.07,77658.66,0.0,0.93151,4e-05,10.2859]
[1776441081429,42.07,77663.88,0.0,0.93172,4e-05,10.26164]
[1776441083444,42.06,77668.17,0.0,0.9319,4e-05,10.24163]
[1776441084454,42.06,77674.87,0.0,0.93217,4e-05,10.21106]
[1776441085462,42.06,77669.87,0.0,0.93197,4e-05,10.23343]
[1776441090493,42.06,77668.07,0.0,0.93191,4e-05,10.24029]
[1776441092508,42.06,77654.79,0.0,0.9314,4e-05,10.29688]
[1776441093519,42.06,77641.8,0.0,0.93088,4e-05,10.35559]
[1776441094521,42.06,77644.17,0.0,0.93098,4e-05,10.34437]
[1776441095527,42.06,77649.3,0.0,0.93119,4e-05,10.32063]
[1776441097542,42.06,77653.17,0.0,0.93135,4e-05,10.30195]
[1776441098548,42.06,77660.61,0.0,0.93165,4e-05,10.2682]
[1776441099555,42.06,77666.38,0.0,0.93189,4e-05,10.24176]
[1776441102576,42.05,77668.66,0.0,0.93199,4e-05,10.23034]
[1776441107613,42.05,77671.42,0.0,0.93211,4e-05,10.21667]
[1776441111032,42.05,77686.53,0.0,0.93272,4e-05,10.14795]
[1776441112652,42.05,77680.37,0.0,0.93247,4e-05,10.17543]
[1776441113673,42.05,77673.76,0.0,0.93221,4e-05,10.20506]
[1776441114666,42.05,77679.13,0.0,0.93243,4e-05,10.18064]
[1776441117687,42.05,77684.4,0.0,0.93264,4e-05,10.15642]
[1776441119703,42.05,77679.19,0.0,0.93244,4e-05,10.17957]
[1776441121103,42.05,77665.96,0.0,0.93191,4e-05,10.23916]
[1776441121714,42.05,77665.96,0.0,0.93191,4e-05,10.23888]
[1776441126753,42.04,77669.29,0.0,0.93206,4e-05,10.2225]
[1776441128765,42.04,77683.81,0.0,0.93264,4e-05,10.15657]
[1776441133799,42.04,77687.16,0.0,0.93278,4e-05,10.14079]
[1776441136823,42.04,77692.3,0.0,0.93299,4e-05,10.11731]
[1776441141857,42.04,77694.76,0.0,0.93309,4e-05,10.10563]
[1776441143260,42.04,77686.71,0.0,0.93277,4e-05,10.1417]
[1776441144879,42.04,77683.46,0.0,0.93264,4e-05,10.15598]
[1776441145886,42.04,77677.34,0.0,0.9324,4e-05,10.18336]
[1776441146896,42.04,77672.24,0.0,0.9322,4e-05,10.20615]
[1776441147902,42.04,77661.73,0.0,0.93178,4e-05,10.2538]
[1776441149916,42.04,77654.22,0.0,0.93148,4e-05,10.28797]
[1776441151927,42.04,77660.1,0.0,0.93173,4e-05,10.25792]
[1776441154960,42.04,77666.26,0.0,0.93199,4e-05,10.22906]
[1776441155955,42.04,77660.66,0.0,0.93177,4e-05,10.25409]
[1776441156964,42.03,77654.48,0.0,0.93152,4e-05,10.28175]
[1776441161997,42.03,77649.69,0.0,0.93134,4e-05,10.30154]
[1776441163400,42.03,77657.86,0.0,0.93168,4e-05,10.26414]
[1776441166026,42.03,77666.41,0.0,0.93203,4e-05,10.22449]
[1776441168039,42.03,77658.28,0.0,0.93171,4e-05,10.26071]
[1776441169046,42.03,77652.77,0.0,0.93149,4e-05,10.28535]
[1776441172073,42.03,77644.14,0.0,0.93115,4e-05,10.32381]
[1776441173471,42.03,77638.84,0.0,0.93093,4e-05,10.34791]
[1776441179120,42.02,77633.6,0.0,0.93072,4e-05,10.3716]
[1776441183541,42.02,77643.26,0.0,0.93111,4e-05,10.32743]
[1776441187174,42.02,77648.45,0.0,0.93132,4e-05,10.30392]
[1776441188181,42.02,77653.95,0.0,0.93155,4e-05,10.27861]
[1776441189188,42.02,77646.89,0.0,0.93127,4e-05,10.3103]
[1776441194223,42.02,77647.6,0.0,0.93131,4e-05,10.30505]
[1776441195231,42.02,77652.78,0.0,0.93152,4e-05,10.28114]
[1776441196237,42.02,77658.25,0.0,0.93175,4e-05,10.25598]
[1776441201273,42.02,77655.28,0.0,0.93164,4e-05,10.26787]
[1776441202280,42.01,77663.89,0.0,0.93199,4e-05,10.22852]
[1776441203290,42.01,77670.23,0.0,0.93225,4e-05,10.19957]
[1776441204293,42.01,77681.25,0.0,0.93269,4e-05,10.14961]
[1776441205300,42.01,77690.62,0.0,0.93306,4e-05,10.10728]
[1776441206309,42.01,77693.02,0.0,0.93316,4e-05,10.09642]
[1776441208321,42.01,77697.31,0.0,0.93333,4e-05,10.07708]
[1776441210335,42.01,77708.29,0.0,0.93376,4e-05,10.02783]
[1776441212349,42.01,77721.56,0.0,0.9343,4e-05,9.96518]
[1776441213358,42.01,77724.98,0.0,0.93444,4e-05,9.9497]
[1776441214362,42.01,77734.56,0.0,0.93481,4e-05,9.90684]
[1776441215375,42.01,77736.83,0.0,0.9349,4e-05,9.89661]
[1776441218403,42.01,77742.5,0.0,0.93512,4e-05,9.87109]
[1776441220410,42.01,77748.95,0.0,0.93537,4e-05,9.84231]
[1776441222426,42.01,77754.9,0.0,0.9356,4e-05,9.81592]
[1776441223428,42.01,77764.29,0.0,0.93596,4e-05,9.77436]
[1776441224435,42.01,77783.14,0.0,0.93668,4e-05,9.69142]
[1776441225443,42.01,77786.76,0.0,0.93681,4e-05,9.67572]
[1776441230476,42.01,77784.79,0.0,0.93673,4e-05,9.68543]
[1776441231492,42.01,77790.02,0.0,0.93693,4e-05,9.66268]
[1776441233506,42.01,77797.44,0.0,0.93721,4e-05,9.63018]
[1776441234514,42.02,77811.98,0.0,0.93774,4e-05,9.56794]
[1776441235520,42.02,77812.97,0.0,0.93777,4e-05,9.5651]
[1776441237536,42.02,77807.55,0.0,0.93755,4e-05,9.59031]
[1776441239554,42.02,77804.88,0.0,0.93744,4e-05,9.60343]
[1776441244584,42.03,77806.31,0.0,0.93746,4e-05,9.60071]
[1776441249622,42.04,77808.89,0.0,0.93753,4e-05,9.59308]
[1776441251634,42.04,77823.99,0.0,0.93808,4e-05,9.52881]
[1776441252641,42.04,77830.55,0.0,0.93832,4e-05,9.50115]
[1776441254655,42.05,77836.88,0.0,0.93854,4e-05,9.47543]
[1776441256671,42.05,77836.01,0.0,0.93849,4e-05,9.48102]
[1776441258686,42.05,77831.12,0.0,0.93829,4e-05,9.50396]
[1776441261706,42.06,77825.98,0.0,0.93808,4e-05,9.52876]
[1776441262713,42.06,77815.86,0.0,0.9377,4e-05,9.57357]
[1776441263719,42.06,77808.42,0.0,0.93741,4e-05,9.60673]
[1776441264726,42.06,77806.73,0.0,0.93735,4e-05,9.61477]
[1776441269761,42.07,77807.38,0.0,0.93734,4e-05,9.61522]
[1776441274220,42.07,77827.61,0.0,0.93809,4e-05,9.52671]
[1776441274795,42.07,77827.61,0.0,0.93809,4e-05,9.5274]
[1776441275803,42.08,77830.29,0.0,0.93818,4e-05,9.51656]
[1776441280838,42.08,77833.14,0.0,0.93826,4e-05,9.50706]
[1776441285875,42.08,77831.51,0.0,0.93819,4e-05,9.51609]
[1776441289902,42.09,77837.35,0.0,0.93839,4e-05,9.49236]
[1776441290950,42.09,77844.25,0.0,0.93864,4e-05,9.46292]
[1776441291926,42.09,77841.33,0.0,0.93853,4e-05,9.47601]
[1776441294361,42.09,77849.01,0.0,0.93881,4e-05,9.44371]
[1776441299982,42.1,77844.86,0.0,0.93863,4e-05,9.46453]
[1776441305019,42.1,77846.97,0.0,0.93869,4e-05,9.4576]
[1776441310054,42.11,77849.22,0.0,0.93875,4e-05,9.45025]
[1776441315088,42.11,77846.87,0.0,0.93864,4e-05,9.46286]
[1776441319116,42.11,77838.8,0.0,0.93833,4e-05,9.49966]
[1776441320124,42.11,77833.57,0.0,0.93813,4e-05,9.52277]
[1776441322139,42.12,77826.49,0.0,0.93786,4e-05,9.55507]
[1776441323146,42.12,77816.85,0.0,0.93749,4e-05,9.59775]
[1776441324573,42.12,77836.14,0.0,0.9382,4e-05,9.5146]
[1776441326169,42.12,77850.47,0.0,0.93873,4e-05,9.45326]
[1776441327174,42.12,77849.95,0.0,0.9387,4e-05,9.456]
[1776441328181,42.12,77842.2,0.0,0.93841,4e-05,9.48999]
[1776441329189,42.12,77840.32,0.0,0.93834,4e-05,9.49855]
[1776441334644,42.13,77841.99,0.0,0.9384,4e-05,9.4907]
[1776441336238,42.13,77839.84,0.0,0.93832,4e-05,9.50042]
[1776441337244,42.13,77832.88,0.0,0.93806,4e-05,9.53099]
[1776441338251,42.13,77832.77,0.0,0.93805,4e-05,9.53182]
[1776441343286,42.13,77835.3,0.0,0.93813,4e-05,9.5226]
[1776441348321,42.14,77837.22,0.0,0.93819,4e-05,9.51601]
[1776441351342,42.14,77844.69,0.0,0.93845,4e-05,9.48474]
[1776441352349,42.14,77843.48,0.0,0.9384,4e-05,9.49037]
[1776441357385,42.14,77839.73,0.0,0.93825,4e-05,9.50851]
[1776441358392,42.14,77823.4,0.0,0.93764,4e-05,9.57972]
[1776441359398,42.15,77817.81,0.0,0.93743,4e-05,9.60427]
[1776441360405,42.15,77816.97,0.0,0.9374,4e-05,9.60811]
[1776441364860,42.15,77807.04,0.0,0.93702,4e-05,9.65232]
[1776441366447,42.15,77803.3,0.0,0.93687,4e-05,9.66877]
[1776441369468,42.15,77813.51,0.0,0.93725,4e-05,9.62523]
[1776441370475,42.15,77815.9,0.0,0.93734,4e-05,9.61497]
[1776441375512,42.15,77812.87,0.0,0.93722,4e-05,9.62904]
[1776441377524,42.15,77820.13,0.0,0.93749,4e-05,9.59776]
[1776441379538,42.15,77826.05,0.0,0.9377,4e-05,9.57242]
[1776441380545,42.15,77831.93,0.0,0.93792,4e-05,9.54712]
[1776441381557,42.15,77836.07,0.0,0.93807,4e-05,9.52975]
[1776441383571,42.16,77822.74,0.0,0.93757,4e-05,9.58812]
[1776441384576,42.16,77816.98,0.0,0.93735,4e-05,9.61336]
[1776441389611,42.16,77812.85,0.0,0.93718,4e-05,9.63365]
[1776441392632,42.16,77821.39,0.0,0.93751,4e-05,9.59473]
[1776441393639,42.16,77826.43,0.0,0.93769,4e-05,9.57306]
[1776441396660,42.16,77832.12,0.0,0.9379,4e-05,9.54909]
[1776441399682,42.17,77847.45,0.0,0.93846,4e-05,9.48326]
[1776441400688,42.17,77855.32,0.0,0.93874,4e-05,9.44996]
[1776441401701,42.17,77855.32,0.0,0.93874,4e-05,9.44994]
[1776441406732,42.17,77854.91,0.0,0.93873,4e-05,9.45208]
[1776441409753,42.17,77857.26,0.0,0.9388,4e-05,9.44331]
[1776441414789,42.18,77856.11,0.0,0.93874,4e-05,9.45111]
[1776441415799,42.18,77851.09,0.0,0.93855,4e-05,9.47323]
[1776441417823,42.18,77848.27,0.0,0.93844,4e-05,9.48583]
[1776441421840,42.18,77840.71,0.0,0.93814,4e-05,9.52047]
[1776441426873,42.18,77842.58,0.0,0.9382,4e-05,9.51415]
[1776441431908,42.19,77851.36,0.0,0.93851,4e-05,9.47795]
[1776441432915,42.19,77849.0,0.0,0.93842,4e-05,9.48854]
[1776441435936,42.19,77845.74,0.0,0.93829,4e-05,9.50376]
[1776441440974,42.19,77847.03,0.0,0.93832,4e-05,9.50004]
[1776441446011,42.2,77851.11,0.0,0.93845,4e-05,9.48439]
[1776441448030,42.2,77865.15,0.0,0.93896,4e-05,9.42469]
[1776441449033,42.2,77896.08,0.0,0.94009,4e-05,9.29267]
[1776441450046,42.2,77893.42,0.0,0.93999,4e-05,9.30429]
[1776441454069,42.2,77876.91,0.0,0.93939,4e-05,9.37342]
[1776441455082,42.21,77867.23,0.0,0.93903,4e-05,9.41558]
[1776441456085,42.21,77861.68,0.0,0.93883,4e-05,9.43999]
[1776441457090,42.21,77860.02,0.0,0.93876,4e-05,9.44763]
[1776441462128,42.21,77863.58,0.0,0.93887,4e-05,9.43466]
[1776441464140,42.21,77853.33,0.0,0.93849,4e-05,9.47975]
[1776441465154,42.21,77854.9,0.0,0.93854,4e-05,9.47337]
[1776441470184,42.22,77853.94,0.0,0.93849,4e-05,9.47951]
[1776441472199,42.22,77850.21,0.0,0.93835,4e-05,9.49635]
[1776441477233,42.22,77849.06,0.0,0.93829,4e-05,9.50314]
[1776441482268,42.23,77844.46,0.0,0.9381,4e-05,9.52476]
[1776441487303,42.23,77840.45,0.0,0.93794,4e-05,9.54376]
[1776441490325,42.23,77831.66,0.0,0.93761,4e-05,9.58278]
[1776441491331,42.23,77829.6,0.0,0.93753,4e-05,9.59197]
[1776441494353,42.23,77825.34,0.0,0.93736,4e-05,9.61109]
[1776441495793,42.23,77813.92,0.0,0.93693,4e-05,9.66115]
[1776441497374,42.23,77806.68,0.0,0.93666,4e-05,9.69285]
[1776441498381,42.23,77803.37,0.0,0.93653,4e-05,9.70776]
[1776441499391,42.24,77797.32,0.0,0.9363,4e-05,9.73467]
[1776441500394,42.24,77802.91,0.0,0.93651,4e-05,9.71058]
[1776441501401,42.24,77816.38,0.0,0.93701,4e-05,9.6518]
[1776441502408,42.24,77816.66,0.0,0.93702,4e-05,9.65084]
[1776441507443,42.24,77808.08,0.0,0.9367,4e-05,9.68888]
[1776441512479,42.24,77801.18,0.0,0.93645,4e-05,9.71633]
[1776441517516,42.24,77790.97,0.0,0.93606,4e-05,9.76113]
[1776441522551,42.24,77793.44,0.0,0.93616,4e-05,9.75022]
[1776441527587,42.24,77794.81,0.0,0.93621,4e-05,9.7442]
[1776441530619,42.24,77807.43,0.0,0.93669,4e-05,9.68909]
[1776441536079,42.24,77799.07,0.0,0.93637,4e-05,9.72612]
[1776441536650,42.24,77799.07,0.0,0.93636,4e-05,9.72654]
[1776441540682,42.24,77791.77,0.0,0.93607,4e-05,9.76013]
[1776441546149,42.25,77781.16,0.0,0.93565,4e-05,9.80838]
[1776441551754,42.25,77776.5,0.0,0.93546,4e-05,9.83054]
[1776441557798,42.25,77777.57,0.0,0.93549,4e-05,9.82755]
[1776441562840,42.26,77791.89,0.0,0.93602,4e-05,9.76615]
[1776441567869,42.26,77790.36,0.0,0.93595,4e-05,9.77482]
[1776441572910,42.26,77782.2,0.0,0.93564,4e-05,9.80964]
[1776441577942,42.27,77781.52,0.0,0.93559,4e-05,9.81449]
[1776441582976,42.27,77779.46,0.0,0.9355,4e-05,9.8255]
[1776441588017,42.27,77779.49,0.0,0.93548,4e-05,9.82727]
[1776441593047,42.28,77777.7,0.0,0.9354,4e-05,9.83709]
[1776441598092,42.28,77781.21,0.0,0.93552,4e-05,9.82358]
[1776441599094,42.28,77786.46,0.0,0.93571,4e-05,9.80092]
[1776441604139,42.29,77786.62,0.0,0.9357,4e-05,9.80236]
[1776441606159,42.29,77779.12,0.0,0.93541,4e-05,9.8361]
[1776441607166,42.29,77786.08,0.0,0.93567,4e-05,9.8055]
[1776441610180,42.29,77777.61,0.0,0.93534,4e-05,9.84423]
[1776441611189,42.29,77774.48,0.0,0.93522,4e-05,9.85834]
[1776441616226,42.29,77777.53,0.0,0.93532,4e-05,9.84635]
[1776441621260,42.3,77787.01,0.0,0.93567,4e-05,9.80614]
[1776441622271,42.3,77785.2,0.0,0.9356,4e-05,9.81445]
[1776441626298,42.3,77781.48,0.0,0.93545,4e-05,9.83212]
[1776441627301,42.3,77770.15,0.0,0.93501,4e-05,9.88231]
[1776441628309,42.3,77767.1,0.0,0.93489,4e-05,9.89616]
[1776441629317,42.3,77758.52,0.0,0.93456,4e-05,9.93408]
[1776441630322,42.3,77748.02,0.0,0.93415,4e-05,9.98072]
[1776441631329,42.3,77742.5,0.0,0.93395,4e-05,10.00223]
[1776441632337,42.3,77748.3,0.0,0.93418,4e-05,9.9765]
[1776441633343,42.3,77756.42,0.0,0.93449,4e-05,9.94058]
[1776441633839,42.3,77762.84,0.0,0.93474,4e-05,9.91219]
[1776441634357,42.3,77762.84,0.0,0.93474,4e-05,9.91229]
[1776441635357,42.3,77752.16,0.0,0.93432,4e-05,9.95968]
[1776441636364,42.3,77748.54,0.0,0.93418,4e-05,9.97579]
[1776441639410,42.3,77744.44,0.0,0.93402,4e-05,9.99407]
[1776441642407,42.3,77743.25,0.0,0.93398,4e-05,9.99936]
[1776441646436,42.3,77736.95,0.0,0.93373,4e-05,10.02722]
[1776441647441,42.3,77732.6,0.0,0.93356,4e-05,10.04648]
[1776441648449,42.3,77723.97,0.0,0.93323,4e-05,10.08483]
[1776441649459,42.3,77723.99,0.0,0.93323,4e-05,10.08457]
[1776441650465,42.3,77730.94,0.0,0.9335,4e-05,10.05341]
[1776441651469,42.3,77734.81,0.0,0.93365,4e-05,10.03605]
[1776441652478,42.3,77739.9,0.0,0.93385,4e-05,10.01332]
[1776441655500,42.3,77747.88,0.0,0.93417,4e-05,9.97767]
[1776441656507,42.3,77753.68,0.0,0.93439,4e-05,9.95194]
[1776441657515,42.3,77747.23,0.0,0.93414,4e-05,9.98051]
[1776441660535,42.3,77740.0,0.0,0.93386,4e-05,10.01248]
[1776441662548,42.3,77751.03,0.0,0.93429,4e-05,9.96332]
[1776441664067,42.3,77756.7,0.0,0.93451,4e-05,9.93818]
[1776441668590,42.3,77759.97,0.0,0.93464,4e-05,9.92383]
[1776441671611,42.3,77766.2,0.0,0.93488,4e-05,9.89653]
[1776441672621,42.3,77765.96,0.0,0.93487,4e-05,9.89771]
[1776441674142,42.3,77776.37,0.0,0.93526,4e-05,9.85193]
[1776441675639,42.3,77783.26,0.0,0.93553,4e-05,9.82194]
[1776441676646,42.3,77786.9,0.0,0.93566,4e-05,9.8062]
[1776441679667,42.3,77777.79,0.0,0.93531,4e-05,9.84706]
[1776441684214,42.31,77777.78,0.0,0.9353,4e-05,9.84819]
[1776441685709,42.31,77784.02,0.0,0.93553,4e-05,9.82099]
[1776441686717,42.31,77786.12,0.0,0.93561,4e-05,9.81206]
[1776441689739,42.31,77791.72,0.0,0.93582,4e-05,9.78842]
[1776441690746,42.31,77796.88,0.0,0.93601,4e-05,9.76614]
[1776441692762,42.31,77801.93,0.0,0.93621,4e-05,9.74178]
[1776441694283,42.31,77808.8,0.0,0.93647,4e-05,9.71184]
[1776441699808,42.31,77809.83,0.0,0.93651,4e-05,9.70767]
[1776441701824,42.31,77823.75,0.0,0.93703,4e-05,9.64717]
[1776441702838,42.31,77819.56,0.0,0.93687,4e-05,9.66559]
[1776441704354,42.31,77800.39,0.0,0.93614,4e-05,9.74983]
[1776441709879,42.31,77816.49,0.0,0.93675,4e-05,9.67959]
[1776441710886,42.31,77813.02,0.0,0.93662,4e-05,9.69484]
[1776441715921,42.31,77813.92,0.0,0.93665,4e-05,9.6914]
[1776441720955,42.32,77813.43,0.0,0.93663,4e-05,9.694]
[1776441721962,42.32,77830.92,0.0,0.93728,4e-05,9.61798]
[1776441722969,42.32,77841.65,0.0,0.93768,4e-05,9.57167]
[1776441723978,42.32,77841.76,0.0,0.93768,4e-05,9.57148]
[1776441729012,42.32,77843.85,0.0,0.93775,4e-05,9.56381]
[1776441731029,42.32,77835.84,0.0,0.93745,4e-05,9.59905]
[1776441732035,42.32,77833.24,0.0,0.93735,4e-05,9.61053]
[1776441735056,42.32,77840.09,0.0,0.9376,4e-05,9.58136]
[1776441736062,42.32,77846.04,0.0,0.93782,4e-05,9.55599]
[1776441739089,42.32,77852.11,0.0,0.93803,4e-05,9.53054]
[1776441741098,42.33,77853.91,0.0,0.9381,4e-05,9.52337]
[1776441743112,42.33,77860.25,0.0,0.93832,4e-05,9.49667]
[1776441747140,42.33,77866.07,0.0,0.93853,4e-05,9.47297]
[1776441748148,42.33,77873.93,0.0,0.93881,4e-05,9.43956]
[1776441749155,42.33,77878.55,0.0,0.93898,4e-05,9.42016]
[1776441751171,42.33,77885.41,0.0,0.93924,4e-05,9.38873]
[1776441753183,42.33,77888.42,0.0,0.93934,4e-05,9.37689]
[1776441758217,42.34,77888.21,0.0,0.93931,4e-05,9.37988]
[1776441761238,42.34,77877.99,0.0,0.93892,4e-05,9.42578]
[1776441762259,42.34,77876.74,0.0,0.93887,4e-05,9.43163]
[1776441767279,42.35,77881.95,0.0,0.93904,4e-05,9.4117]
[1776441772317,42.35,77886.95,0.0,0.9392,4e-05,9.3929]
[1776441774330,42.36,77888.38,0.0,0.93925,4e-05,9.38791]
[1776441779366,42.36,77885.89,0.0,0.93913,4e-05,9.40129]
[1776441782386,42.36,77880.09,0.0,0.93891,4e-05,9.42778]
[1776441787422,42.37,77888.25,0.0,0.93919,4e-05,9.39541]
[1776441788429,42.37,77890.06,0.0,0.93925,4e-05,9.38822]
[1776441792457,42.37,77891.86,0.0,0.93929,4e-05,9.38288]
[1776441795493,42.38,77906.15,0.0,0.93981,4e-05,9.32252]
[1776441796486,42.38,77911.91,0.0,0.94,4e-05,9.29952]
[1776441797494,42.38,77917.48,0.0,0.9402,4e-05,9.27619]
[1776441802528,42.38,77914.61,0.0,0.94007,4e-05,9.29086]
[1776441807563,42.39,77919.13,0.0,0.94021,4e-05,9.27538]
[1776441812598,42.4,77919.35,0.0,0.9402,4e-05,9.27522]
[1776441814612,42.4,77926.65,0.0,0.94045,4e-05,9.24584]
[1776441816627,42.42,77936.54,0.0,0.94073,4e-05,9.21326]
[1776441820656,42.45,77943.59,0.0,0.94083,4e-05,9.20142]
[1776441823676,42.46,77937.84,0.0,0.94061,4e-05,9.22765]
[1776441827703,42.46,77931.19,0.0,0.94035,4e-05,9.25881]
[1776441832738,42.48,77932.43,0.0,0.94031,4e-05,9.26363]
[1776441837774,42.49,77933.5,0.0,0.94032,4e-05,9.26262]
[1776441842809,42.5,77931.54,0.0,0.94022,4e-05,9.27435]
[1776441845377,42.5,77913.81,0.0,0.93957,4e-05,9.35143]
[1776441846836,42.5,77908.19,0.0,0.93936,4e-05,9.37585]
[1776441851875,42.51,77907.68,0.0,0.93932,4e-05,9.38045]
[1776441855447,42.51,77931.51,0.0,0.94017,4e-05,9.28007]
[1776441856908,42.51,77930.7,0.0,0.94014,4e-05,9.28372]
[1776441860936,42.51,77935.84,0.0,0.94032,4e-05,9.26292]
[1776441865517,42.51,77941.05,0.0,0.94049,4e-05,9.24231]
[1776441871006,42.52,77938.16,0.0,0.94039,4e-05,9.25306]
[1776441876039,42.52,77936.04,0.0,0.94031,4e-05,9.26338]
[1776441879062,42.52,77926.89,0.0,0.93997,4e-05,9.30332]
[1776441881153,42.52,77926.05,0.0,0.93993,4e-05,9.30815]
[1776441886190,42.53,77922.8,0.0,0.93979,4e-05,9.32414]
[1776441891224,42.53,77924.79,0.0,0.93986,4e-05,9.31648]
[1776441896258,42.53,77923.83,0.0,0.93982,4e-05,9.32132]
[1776441901298,42.53,77912.3,0.0,0.9394,4e-05,9.37104]
[1776441902303,42.53,77907.43,0.0,0.93922,4e-05,9.39229]
[1776441905325,42.54,77913.99,0.0,0.93944,4e-05,9.3658]
[1776441906338,42.54,77923.2,0.0,0.93977,4e-05,9.32722]
[1776441907345,42.54,77915.68,0.0,0.93949,4e-05,9.35974]
[1776441908351,42.54,77917.34,0.0,0.93955,4e-05,9.35322]
[1776441911372,42.54,77921.7,0.0,0.93969,4e-05,9.33639]
[1776441916409,42.55,77920.54,0.0,0.93963,4e-05,9.34411]
[1776441921446,42.55,77923.0,0.0,0.93969,4e-05,9.33645]
[1776441926485,42.56,77917.46,0.0,0.93947,4e-05,9.36325]
[1776441931515,42.57,77916.92,0.0,0.93944,4e-05,9.36535]
[1776441936553,42.57,77915.66,0.0,0.93938,4e-05,9.37293]
[1776441937557,42.57,77930.54,0.0,0.93991,4e-05,9.31013]
[1776441938566,42.57,77938.74,0.0,0.9402,4e-05,9.27545]
[1776441939571,42.57,77944.82,0.0,0.94041,4e-05,9.25049]
[1776441940583,42.57,77955.93,0.0,0.94081,4e-05,9.20399]
[1776441941587,42.57,77968.48,0.0,0.94125,4e-05,9.15173]
[1776441942595,42.57,77973.84,0.0,0.94144,4e-05,9.12936]
[1776441947633,42.58,77971.16,0.0,0.94133,4e-05,9.14254]
[1776441950655,42.58,77980.32,0.0,0.94164,4e-05,9.10567]
[1776441951657,42.58,77970.89,0.0,0.9413,4e-05,9.14559]
[1776441956695,42.6,77937.81,0.0,0.94005,4e-05,9.2943]
[1776441957699,42.6,77926.5,0.0,0.93964,4e-05,9.34232]
[1776441958707,42.6,77922.02,0.0,0.93948,4e-05,9.36142]
[1776441961729,42.6,77928.28,0.0,0.93969,4e-05,9.33649]
[1776441962733,42.6,77938.78,0.0,0.94006,4e-05,9.29268]
[1776441965756,42.61,77929.86,0.0,0.93973,4e-05,9.33217]
[1776441969784,42.61,77925.27,0.0,0.93954,4e-05,9.35379]
[1776441974819,42.62,77925.06,0.0,0.93952,4e-05,9.35716]
[1776441975825,42.62,77919.95,0.0,0.93933,4e-05,9.37886]
[1776441976836,42.62,77914.31,0.0,0.93912,4e-05,9.40319]
[1776441977852,42.62,77907.02,0.0,0.93886,4e-05,9.43415]
[1776441982876,42.62,77908.41,0.0,0.93892,4e-05,9.42774]
[1776441984889,42.62,77901.46,0.0,0.93866,4e-05,9.45719]
[1776441985895,42.62,77901.46,0.0,0.93866,4e-05,9.45748]
[1776441986903,42.62,77888.87,0.0,0.9382,4e-05,9.51108]
[1776441989923,42.61,77894.54,0.0,0.93842,4e-05,9.48617]
[1776441993951,42.61,77904.59,0.0,0.93881,4e-05,9.43965]
[1776441994958,42.61,77909.63,0.0,0.93899,4e-05,9.41808]
[1776441997993,42.61,77918.39,0.0,0.93931,4e-05,9.38063]
[1776441998990,42.61,77951.03,0.0,0.94048,4e-05,9.24255]
[1776441999993,42.61,77969.42,0.0,0.94113,4e-05,9.16543]
[1776442003014,42.61,77963.51,0.0,0.94091,4e-05,9.19117]
[1776442006530,42.62,77953.97,0.0,0.94057,4e-05,9.23214]
[1776442012078,42.62,77957.77,0.0,0.94069,4e-05,9.2177]
[1776442013085,42.62,77964.42,0.0,0.94092,4e-05,9.19007]
[1776442014091,42.62,77960.79,0.0,0.94079,4e-05,9.20565]
[1776442016600,42.62,77967.4,0.0,0.94102,4e-05,9.17855]
[1776442018121,42.62,77973.09,0.0,0.94122,4e-05,9.15458]
[1776442019128,42.62,77974.59,0.0,0.94127,4e-05,9.1483]
[1776442024165,42.62,77973.72,0.0,0.94124,4e-05,9.15202]
[1776442025170,42.62,77996.98,0.0,0.94205,3e-05,9.05539]
[1776442026677,42.62,78007.71,0.0,0.94242,3e-05,9.011]
[1776442027185,42.62,78007.09,0.0,0.9424,3e-05,9.01382]
[1776442029204,42.62,77998.41,0.0,0.9421,3e-05,9.05035]
[1776442031213,42.63,77993.73,0.0,0.94193,3e-05,9.07019]
[1776442035252,42.63,78002.49,0.0,0.94223,3e-05,9.03436]
[1776442036747,42.63,78008.89,0.0,0.94245,3e-05,9.00827]
[1776442042302,42.65,78012.2,0.0,0.94246,3e-05,9.00685]
[1776442043312,42.65,78002.41,0.0,0.94212,3e-05,9.0477]
[1776442044316,42.65,78000.95,0.0,0.94207,3e-05,9.05393]
[1776442049352,42.65,78000.18,0.0,0.94204,3e-05,9.0579]
[1776442054385,42.66,77995.69,0.0,0.94189,3e-05,9.07441]
[1776442056890,42.66,78022.07,0.0,0.9428,3e-05,8.96557]
[1776442058427,42.66,78032.83,0.0,0.94317,3e-05,8.92151]
[1776442059439,42.66,78029.62,0.0,0.94305,3e-05,8.93513]
[1776442063463,42.66,78027.16,0.0,0.94296,3e-05,8.9467]
[1776442066961,42.66,78027.93,0.0,0.94298,3e-05,8.94445]
[1776442071519,42.67,78022.51,0.0,0.94278,3e-05,8.96827]
[1776442073533,42.67,78016.62,0.0,0.94257,3e-05,8.99311]
[1776442075546,42.67,78013.4,0.0,0.94246,3e-05,9.00686]
[1776442078567,42.67,78034.4,0.0,0.94317,3e-05,8.92072]
[1776442079574,42.67,78040.91,0.0,0.94339,3e-05,8.89429]
[1776442080581,42.67,78040.64,0.0,0.94338,3e-05,8.8958]
[1776442085618,42.67,78043.15,0.0,0.94345,3e-05,8.88743]
[1776442091661,42.68,78047.18,0.0,0.94357,3e-05,8.87319]
[1776442096695,42.68,78044.36,0.0,0.94346,3e-05,8.88655]
[1776442099718,42.68,78053.1,0.0,0.94375,3e-05,8.85211]
[1776442100745,42.68,78062.33,0.0,0.94406,3e-05,8.81435]
[1776442101734,42.69,78062.18,0.0,0.94405,3e-05,8.8154]
[1776442104754,42.69,78055.59,0.0,0.94382,3e-05,8.84364]
[1776442108784,42.69,78041.56,0.0,0.94333,3e-05,8.9027]
[1776442109789,42.69,78041.22,0.0,0.94331,3e-05,8.9044]
[1776442112811,42.69,78035.9,0.0,0.94314,3e-05,8.92427]
[1776442115831,42.69,78026.13,0.0,0.9428,3e-05,8.96536]
[1776442116852,42.69,78013.92,0.0,0.94238,3e-05,9.01605]
[1776442117850,42.7,78009.21,0.0,0.94221,3e-05,9.03571]
[1776442121877,42.7,77998.8,0.0,0.94185,3e-05,9.07942]
[1776442122884,42.7,77995.1,0.0,0.94172,3e-05,9.09489]
[1776442125906,42.7,77990.84,0.0,0.94157,3e-05,9.11276]
[1776442126913,42.7,77980.48,0.0,0.9412,4e-05,9.15602]
[1776442127920,42.7,77973.37,0.0,0.94095,4e-05,9.18574]
[1776442128926,42.7,77970.98,0.0,0.94087,4e-05,9.19567]
[1776442131947,42.7,77960.37,0.0,0.9405,4e-05,9.23974]
[1776442136987,42.69,77967.38,0.0,0.94075,4e-05,9.20999]
[1776442137993,42.69,77958.99,0.0,0.94045,4e-05,9.2451]
[1776442139001,42.69,77956.87,0.0,0.94038,4e-05,9.25385]
[1776442143029,42.69,77950.63,0.0,0.94016,4e-05,9.27984]
[1776442144035,42.69,77948.69,0.0,0.94009,4e-05,9.2878]
[1776442145046,42.69,77939.62,0.0,0.93977,4e-05,9.32585]
[1776442146050,42.69,77936.96,0.0,0.93967,4e-05,9.3368]
[1776442151087,42.69,77934.1,0.0,0.93958,4e-05,9.34737]
[1776442156133,42.69,77921.67,0.0,0.93915,4e-05,9.3986]
[1776442157128,42.69,77916.93,0.0,0.93898,4e-05,9.41838]
[1776442158139,42.69,77908.9,0.0,0.93869,4e-05,9.45256]
[1776442159143,42.68,77917.22,0.0,0.93899,4e-05,9.41672]
[1776442160151,42.68,77926.42,0.0,0.93933,4e-05,9.37765]
[1776442161157,42.68,77924.32,0.0,0.93925,4e-05,9.38664]
[1776442163172,42.68,77916.87,0.0,0.93899,4e-05,9.41761]
[1776442164179,42.68,77906.96,0.0,0.93863,4e-05,9.45982]
[1776442165271,42.68,77900.21,0.0,0.93838,4e-05,9.48856]
[1776442166209,42.68,77894.23,0.0,0.93816,4e-05,9.51412]
[1776442167717,42.68,77877.07,0.0,0.93753,4e-05,9.58749]
[1776442170247,42.68,77881.21,0.0,0.93769,4e-05,9.56901]
[1776442174270,42.68,77875.42,0.0,0.9375,4e-05,9.59001]
[1776442176291,42.68,77882.42,0.0,0.93776,4e-05,9.55945]
[1776442177785,42.68,77871.64,0.0,0.93737,4e-05,9.60554]
[1776442178298,42.68,77871.64,0.0,0.93737,4e-05,9.60528]
[1776442180312,42.68,77870.78,0.0,0.93734,4e-05,9.60837]
[1776442185347,42.67,77874.45,0.0,0.93749,4e-05,9.59104]
[1776442186359,42.67,77881.61,0.0,0.93776,4e-05,9.55999]
[1776442187361,42.67,77883.08,0.0,0.93781,4e-05,9.55343]
[1776442192396,42.67,77882.59,0.0,0.93781,4e-05,9.55427]
[1776442193404,42.67,77891.21,0.0,0.93812,4e-05,9.51753]
[1776442194411,42.67,77893.08,0.0,0.93819,4e-05,9.50934]
[1776442199445,42.67,77890.94,0.0,0.93812,4e-05,9.51754]
[1776442204488,42.67,77893.69,0.0,0.93823,4e-05,9.50478]
[1776442206498,42.67,77879.79,0.0,0.93772,4e-05,9.56393]
[1776442207999,42.66,77881.07,0.0,0.93778,4e-05,9.55787]
[1776442210530,42.66,77889.3,0.0,0.93808,4e-05,9.52205]
[1776442211534,42.66,77901.14,0.0,0.93853,4e-05,9.46931]
[1776442212550,42.66,77903.44,0.0,0.93862,4e-05,9.45937]
[1776442213556,42.66,77909.42,0.0,0.93884,4e-05,9.43377]
[1776442216571,42.66,77912.15,0.0,0.93895,4e-05,9.42073]
[1776442221606,42.65,77908.56,0.0,0.93884,4e-05,9.43372]
[1776442226642,42.65,77910.02,0.0,0.93891,4e-05,9.42517]
[1776442231679,42.64,77904.36,0.0,0.93874,4e-05,9.44402]
[1776442235706,42.64,77910.11,0.0,0.93896,4e-05,9.4177]
[1776442238221,42.64,77917.32,0.0,0.93923,4e-05,9.38582]
[1776442240740,42.64,77921.67,0.0,0.9394,4e-05,9.36664]
[1776442241748,42.63,77928.21,0.0,0.93964,4e-05,9.33858]
[1776442242755,42.63,77928.21,0.0,0.93964,4e-05,9.33829]
[1776442247791,42.63,77911.99,0.0,0.93906,4e-05,9.40574]
[1776442248798,42.63,77911.02,0.0,0.93903,4e-05,9.40948]
[1776442253839,42.63,77908.8,0.0,0.93897,4e-05,9.41696]
[1776442256856,42.62,77916.36,0.0,0.93925,4e-05,9.38367]
[1776442260887,42.62,77909.04,0.0,0.939,4e-05,9.41342]
[1776442262898,42.62,77903.97,0.0,0.93882,4e-05,9.43423]
[1776442263904,42.62,77915.56,0.0,0.93924,4e-05,9.38448]
[1776442264912,42.62,77918.99,0.0,0.93937,4e-05,9.36958]
[1776442266925,42.62,77917.32,0.0,0.93932,4e-05,9.37607]
[1776442268945,42.62,77915.73,0.0,0.93926,4e-05,9.38216]
[1776442269955,42.62,77923.28,0.0,0.93954,4e-05,9.34977]
[1776442270965,42.62,77931.14,0.0,0.93982,4e-05,9.31619]
[1776442271971,42.62,77938.21,0.0,0.94008,4e-05,9.28607]
[1776442272976,42.61,77941.84,0.0,0.94021,4e-05,9.27056]
[1776442278011,42.61,77940.12,0.0,0.94016,4e-05,9.27688]
[1776442281039,42.61,77946.33,0.0,0.94038,4e-05,9.25019]
[1776442286075,42.61,77948.89,0.0,0.94048,4e-05,9.23863]
[1776442291109,42.61,77950.57,0.0,0.94056,4e-05,9.22783]
[1776442296144,42.61,77951.34,0.0,0.9406,4e-05,9.22387]
[1776442301179,42.61,77949.58,0.0,0.94054,4e-05,9.23056]
[1776442305207,42.6,77940.51,0.0,0.94022,4e-05,9.26822]
[1776442310248,42.6,77938.88,0.0,0.94017,4e-05,9.27422]
[1776442315284,42.6,77937.02,0.0,0.94011,4e-05,9.2812]
[1776442320319,42.6,77936.71,0.0,0.94011,4e-05,9.28161]
[1776442323341,42.6,77949.89,0.0,0.94058,4e-05,9.22547]
[1776442324348,42.6,77959.65,0.0,0.94093,4e-05,9.18435]
[1776442325357,42.6,77959.22,0.0,0.94091,4e-05,9.18614]
[1776442330391,42.6,77979.23,0.0,0.94162,4e-05,9.10221]
[1776442331399,42.6,77989.99,0.0,0.942,3e-05,9.05744]
[1776442332405,42.6,77987.11,0.0,0.94189,3e-05,9.06961]
[1776442334419,42.6,77992.71,0.0,0.94209,3e-05,9.04662]
[1776442339461,42.6,77990.43,0.0,0.942,3e-05,9.05706]
[1776442344490,42.6,77989.1,0.0,0.94195,3e-05,9.06341]
[1776442349525,42.6,77994.1,0.0,0.94211,3e-05,9.04338]
[1776442354564,42.61,77996.23,0.0,0.9422,3e-05,9.03251]
[1776442359596,42.61,77998.05,0.0,0.94225,3e-05,9.02595]
[1776442360604,42.61,78004.2,0.0,0.94246,3e-05,9.00062]
[1776442361610,42.61,78007.28,0.0,0.94257,3e-05,8.9881]
[1776442364631,42.61,78011.3,0.0,0.9427,3e-05,8.9723]
[1776442369668,42.61,78011.14,0.0,0.94268,3e-05,8.97442]
[1776442374707,42.62,78009.71,0.0,0.94262,3e-05,8.98185]
[1776442379738,42.62,78008.52,0.0,0.94257,3e-05,8.98821]
[1776442383763,42.62,77997.99,0.0,0.94219,3e-05,9.03307]
[1776442384771,42.62,77994.8,0.0,0.94208,3e-05,9.04657]
[1776442389809,42.62,77993.67,0.0,0.94203,3e-05,9.05231]
[1776442394846,42.63,77992.3,0.0,0.94198,3e-05,9.05902]
[1776442398874,42.63,77999.37,0.0,0.94222,3e-05,9.03047]
[1776442403907,42.63,78005.44,0.0,0.94242,3e-05,9.0065]
[1776442408965,42.63,78013.54,0.0,0.94269,3e-05,8.97436]
[1776442410450,42.63,77993.74,0.0,0.94199,3e-05,9.05708]
[1776442413013,42.63,78005.48,0.0,0.94242,3e-05,9.00578]
[1776442413994,42.64,78010.79,0.0,0.9426,3e-05,8.98405]
[1776442416022,42.64,78021.73,0.0,0.94297,3e-05,8.93944]
[1776442418024,42.64,78036.32,0.0,0.94346,3e-05,8.88001]
[1776442419040,42.64,78038.66,0.0,0.94354,3e-05,8.87038]
[1776442424068,42.64,78034.58,0.0,0.94339,3e-05,8.88903]
[1776442429104,42.65,78034.1,0.0,0.94336,3e-05,8.89324]
[1776442434137,42.65,78032.31,0.0,0.94327,3e-05,8.90314]
[1776442436152,42.65,78037.77,0.0,0.94345,3e-05,8.88155]
[1776442442081,42.66,78036.55,0.0,0.94339,3e-05,8.88883]
[1776442443043,42.66,78048.76,0.0,0.94381,3e-05,8.83923]
[1776442446065,42.66,78056.55,0.0,0.94407,3e-05,8.80761]
[1776442449104,42.66,78064.19,0.0,0.94432,3e-05,8.77683]
[1776442450141,42.66,78048.08,0.0,0.94378,3e-05,8.84275]
[1776442451119,42.66,78053.46,0.0,0.94396,3e-05,8.8208]
[1776442453130,42.66,78058.72,0.0,0.94413,3e-05,8.79949]
[1776442457160,42.66,78064.37,0.0,0.94432,3e-05,8.77688]
[1776442459188,42.66,78057.7,0.0,0.9441,3e-05,8.80424]
[1776442460189,42.66,78032.18,0.0,0.94323,3e-05,8.90893]
[1776442464250,42.66,78042.46,0.0,0.94358,3e-05,8.86644]
[1776442465229,42.66,78025.83,0.0,0.94301,3e-05,8.93475]
[1776442466240,42.66,78019.6,0.0,0.9428,3e-05,8.96031]
[1776442471272,42.66,78018.16,0.0,0.94277,3e-05,8.96264]
[1776442475333,42.66,77991.35,0.0,0.94185,3e-05,9.07342]
[1776442476315,42.66,77974.5,0.0,0.94125,4e-05,9.14381]
[1776442481355,42.66,77978.19,0.0,0.94138,4e-05,9.12834]
[1776442482356,42.66,77985.04,0.0,0.94162,4e-05,9.09973]
[1776442483372,42.66,77988.33,0.0,0.94174,3e-05,9.08604]
[1776442484374,42.66,77958.39,0.0,0.94069,4e-05,9.21118]
[1776442485378,42.66,77948.6,0.0,0.94034,4e-05,9.25236]
[1776442486390,42.66,77945.11,0.0,0.94022,4e-05,9.26684]
[1776442488399,42.66,77921.79,0.0,0.93938,4e-05,9.36497]
[1776442489406,42.66,77924.83,0.0,0.93949,4e-05,9.35216]
[1776442492427,42.66,77929.7,0.0,0.93966,4e-05,9.33184]
[1776442494444,42.66,77900.09,0.0,0.93859,4e-05,9.45787]
[1776442495447,42.66,77891.67,0.0,0.93828,4e-05,9.49371]
[1776442499479,42.66,77896.82,0.0,0.93848,4e-05,9.47124]
[1776442500484,42.66,77902.23,0.0,0.93867,4e-05,9.44809]
[1776442504512,42.66,77909.17,0.0,0.93893,4e-05,9.41834]
[1776442505518,42.66,77903.35,0.0,0.93872,4e-05,9.44309]
[1776442508540,42.65,77911.68,0.0,0.93903,4e-05,9.40636]
[1776442510558,42.65,77922.91,0.0,0.93944,4e-05,9.35793]
[1776442511573,42.65,77930.47,0.0,0.93972,4e-05,9.32559]
[1776442512570,42.65,77932.83,0.0,0.9398,4e-05,9.31534]
[1776442513578,42.65,77938.07,0.0,0.93999,4e-05,9.29294]
[1776442515591,42.65,77939.63,0.0,0.94005,4e-05,9.28595]
[1776442519627,42.65,77930.21,0.0,0.93972,4e-05,9.32506]
[1776442520628,42.65,77908.02,0.0,0.93892,4e-05,9.4194]
[1776442521634,42.65,77901.58,0.0,0.93869,4e-05,9.44642]
[1776442522641,42.65,77899.65,0.0,0.93862,4e-05,9.45419]
[1776442525671,42.65,77891.79,0.0,0.93834,4e-05,9.48753]
[1776442526671,42.65,77887.19,0.0,0.93817,4e-05,9.50707]
[1776442531706,42.64,77884.33,0.0,0.93809,4e-05,9.51551]
[1776442536740,42.64,77885.84,0.0,0.93816,4e-05,9.50668]
[1776442538754,42.64,77878.73,0.0,0.93791,4e-05,9.53611]
[1776442539789,42.64,77874.52,0.0,0.93776,4e-05,9.55361]
[1776442542789,42.63,77857.38,0.0,0.93713,4e-05,9.62632]
[1776442543810,42.63,77852.05,0.0,0.93693,4e-05,9.64933]
[1776442544807,42.63,77848.62,0.0,0.93681,4e-05,9.66345]
[1776442547829,42.63,77867.1,0.0,0.93751,4e-05,9.58242]
[1776442549842,42.63,77861.39,0.0,0.93731,4e-05,9.60568]
[1776442554878,42.59,77864.53,0.0,0.9376,4e-05,9.57085]
[1776442556895,42.56,77878.09,0.0,0.93821,4e-05,9.50031]
[1776442557898,42.56,77868.62,0.0,0.93786,4e-05,9.54046]
[1776442558923,42.56,77862.95,0.0,0.93766,4e-05,9.56428]
[1776442559912,42.56,77863.5,0.0,0.93768,4e-05,9.5613]
[1776442561630,42.55,77869.67,0.0,0.93797,4e-05,9.5282]
[1776442563940,42.53,77869.32,0.0,0.93804,4e-05,9.51902]
[1776442564953,42.53,77860.79,0.0,0.93773,4e-05,9.55558]
[1776442565954,42.53,77855.34,0.0,0.93753,4e-05,9.57888]
[1776442566961,42.52,77844.54,0.0,0.93713,4e-05,9.62488]
[1776442567968,42.52,77844.51,0.0,0.93714,4e-05,9.6243]
[1776442569982,42.52,77828.59,0.0,0.93655,4e-05,9.69229]
[1776442570989,42.52,77830.35,0.0,0.93662,4e-05,9.68424]
[1776442576031,42.52,77833.7,0.0,0.93676,4e-05,9.66774]
[1776442577031,42.52,77839.47,0.0,0.93698,4e-05,9.64235]
[1776442578040,42.51,77842.8,0.0,0.93711,4e-05,9.62759]
[1776442580053,42.51,77850.48,0.0,0.9374,4e-05,9.59378]
[1776442581069,42.51,77857.72,0.0,0.93767,4e-05,9.56189]
[1776442582068,42.51,77869.52,0.0,0.93811,4e-05,9.5109]
[1776442583073,42.51,77872.68,0.0,0.93823,4e-05,9.49721]
[1776442588109,42.52,77874.85,0.0,0.93829,4e-05,9.48992]
[1776442593149,42.52,77874.6,0.0,0.93827,4e-05,9.49163]
[1776442598179,42.63,77879.69,0.0,0.938,4e-05,9.52393]
[1776442600192,42.67,77871.84,0.0,0.93753,4e-05,9.58029]
[1776442601199,42.69,77870.99,0.0,0.9374,4e-05,9.5955]
[1776442602208,42.72,77856.46,0.0,0.93676,4e-05,9.66933]
[1776442603214,42.74,77853.74,0.0,0.93658,4e-05,9.69109]
[1776442604222,42.75,77844.49,0.0,0.93615,4e-05,9.7407]
[1776442605228,42.76,77840.94,0.0,0.93601,4e-05,9.75696]
[1776442607242,42.81,77836.84,0.0,0.93561,4e-05,9.80342]
[1776442612276,42.92,77840.4,0.0,0.93527,4e-05,9.84495]
[1776442617313,43.03,77841.64,0.0,0.93487,4e-05,9.89221]
[1776442618319,43.04,77848.53,0.0,0.93507,4e-05,9.86877]
[1776442619325,43.05,77857.57,0.0,0.93535,4e-05,9.8366]
[1776442623353,43.11,77861.56,0.0,0.93527,4e-05,9.84671]
[1776442625367,43.14,77852.57,0.0,0.9348,4e-05,9.90195]
[1776442627382,43.16,77865.24,0.0,0.93517,4e-05,9.85932]
[1776442631411,43.23,77852.8,0.0,0.9344,4e-05,9.94828]
[1776442635437,43.29,77844.96,0.0,0.93383,4e-05,10.01486]
[1776442636445,43.3,77839.79,0.0,0.93362,4e-05,10.03803]
[1776442640473,43.3,77834.23,0.0,0.93339,4e-05,10.06497]
[1776442645507,43.31,77837.04,0.0,0.93347,4e-05,10.05613]
[1776442650542,43.32,77836.55,0.0,0.93342,4e-05,10.06171]
[1776442653563,43.32,77841.77,0.0,0.93362,4e-05,10.03806]
[1776442656586,43.32,77852.75,0.0,0.93403,4e-05,9.99149]
[1776442657591,43.33,77859.76,0.0,0.93426,4e-05,9.96544]
[1776442659605,43.35,77869.36,0.0,0.93454,4e-05,9.93332]
[1776442664640,43.37,77873.79,0.0,0.93461,4e-05,9.92511]
[1776442667666,43.39,77884.48,0.0,0.93493,4e-05,9.88972]
[1776442672697,43.42,77884.45,0.0,0.93478,4e-05,9.90652]
[1776442677732,43.45,77884.74,0.0,0.9347,4e-05,9.91635]
[1776442682768,43.53,77891.46,0.0,0.93459,4e-05,9.93057]
[1776442684781,43.56,77884.76,0.0,0.9342,4e-05,9.97536]
[1776442688810,43.58,77878.3,0.0,0.93387,4e-05,10.0132]
[1776442693856,43.6,77879.27,0.0,0.93382,4e-05,10.01907]
[1776442698892,43.61,77882.73,0.0,0.93392,4e-05,10.00761]
[1776442699898,43.61,77890.95,0.0,0.93423,4e-05,9.97301]
[1776442700904,43.63,77898.15,0.0,0.93443,4e-05,9.95009]
[1776442705939,43.7,77909.63,0.0,0.93453,4e-05,9.93965]
[1776442706947,43.72,77915.79,0.0,0.93469,4e-05,9.92156]
[1776442707953,43.72,77921.47,0.0,0.9349,4e-05,9.89776]
[1776442708961,43.74,77910.0,0.0,0.9344,4e-05,9.95439]
[1776442710975,43.74,77904.16,0.0,0.93417,4e-05,9.98084]
[1776442716011,43.77,77910.76,0.0,0.9343,4e-05,9.96634]
[1776442719033,43.82,77916.06,0.0,0.93431,4e-05,9.96566]
[1776442720040,43.82,77923.43,0.0,0.93458,4e-05,9.93457]
[1776442722786,43.83,77954.18,0.0,0.93566,4e-05,9.81019]
[1776442726148,43.86,77965.89,0.0,0.93595,4e-05,9.77737]
[1776442727109,43.87,77989.46,0.0,0.93676,4e-05,9.68414]
[1776442728103,43.88,77995.58,0.0,0.93698,4e-05,9.65922]
[1776442730139,43.88,78009.34,0.0,0.93747,4e-05,9.60163]
[1776442731278,43.88,78016.81,0.0,0.93773,4e-05,9.57124]
[1776442732874,43.88,77998.11,0.0,0.93706,4e-05,9.64941]
[1776442737313,43.88,78003.88,0.0,0.93724,4e-05,9.62899]
[1776442739330,43.92,78017.12,0.0,0.93758,4e-05,9.5904]
[1776442740333,43.94,78017.3,0.0,0.93751,4e-05,9.5985]
[1776442745367,44.02,78023.43,0.0,0.93738,4e-05,9.61511]
[1776442749397,44.08,78015.86,0.0,0.93684,4e-05,9.67777]
[1776442754432,44.13,78005.64,0.0,0.93629,4e-05,9.74211]
[1776442755438,44.13,77999.73,0.0,0.93607,4e-05,9.76748]
[1776442756445,44.13,77996.56,0.0,0.93595,4e-05,9.78134]
[1776442760473,44.13,77992.73,0.0,0.93579,4e-05,9.7996]
[1776442765508,44.14,77997.64,0.0,0.93595,4e-05,9.78223]
[1776442770544,44.15,77996.75,0.0,0.93589,4e-05,9.78902]
[1776442775578,44.15,77998.34,0.0,0.93595,4e-05,9.78101]
[1776442780613,44.15,77999.17,0.0,0.93596,4e-05,9.77932]
[1776442785649,44.16,78001.12,0.0,0.93602,4e-05,9.77293]
[1776442787664,44.16,78003.68,0.0,0.93611,4e-05,9.76296]
[1776442789678,44.16,77998.4,0.0,0.93591,4e-05,9.78589]
[1776442791691,44.16,77997.44,0.0,0.93587,4e-05,9.79063]
[1776442796725,44.16,77998.22,0.0,0.93588,4e-05,9.78911]
[1776442801762,44.17,78004.81,0.0,0.93611,4e-05,9.76324]
[1776442806796,44.17,78001.06,0.0,0.93595,4e-05,9.78075]
[1776442811833,44.17,77999.34,0.0,0.93588,4e-05,9.78966]
[1776442814851,44.18,78004.97,0.0,0.93607,4e-05,9.76705]
[1776442816867,44.18,78006.02,0.0,0.93611,4e-05,9.7634]
[1776442821900,44.18,78004.47,0.0,0.93603,4e-05,9.77183]
[1776442823915,44.18,78003.0,0.0,0.93597,4e-05,9.77872]
[1776442828955,44.19,78003.6,0.0,0.93598,4e-05,9.77797]
[1776442833986,44.19,78006.62,0.0,0.93609,4e-05,9.76406]
[1776442839021,44.19,78004.4,0.0,0.936,4e-05,9.77517]
[1776442842042,44.2,78010.98,0.0,0.93623,4e-05,9.74867]
[1776442843647,44.2,78026.14,0.0,0.93677,4e-05,9.68622]
[1776442845063,44.2,78026.13,0.0,0.93676,4e-05,9.68676]
[1776442850101,44.22,78025.7,0.0,0.93665,4e-05,9.69987]
[1776442853720,44.24,78036.26,0.0,0.93697,4e-05,9.66289]
[1776442855147,44.25,78028.01,0.0,0.93663,4e-05,9.70269]
[1776442858164,44.25,78014.18,0.0,0.93612,4e-05,9.76174]
[1776442860185,44.25,78115.66,0.0,0.93971,3e-05,9.34283]
[1776442862197,44.25,78194.95,0.0,0.94241,3e-05,9.02302]
[1776442864225,44.25,78176.11,0.0,0.94177,3e-05,9.09933]
[1776442866237,44.25,78156.61,0.0,0.9411,3e-05,9.1782]
[1776442868268,44.25,78172.77,0.0,0.94164,3e-05,9.1147]
[1776442869274,44.26,78184.83,0.0,0.94203,3e-05,9.06752]
[1776442874327,44.27,78179.72,0.0,0.94183,3e-05,9.09237]
[1776442877333,44.27,78172.3,0.0,0.94156,3e-05,9.12414]
[1776442878352,44.27,78172.15,0.0,0.94155,3e-05,9.12569]
[1776442880354,44.33,78180.86,0.0,0.94161,3e-05,9.11867]
[1776442884388,44.37,78200.1,0.0,0.9421,3e-05,9.06096]
[1776442885459,44.37,78205.37,0.0,0.94228,3e-05,9.04015]
[1776442886448,44.37,78224.21,0.0,0.9429,3e-05,8.96527]
[1776442887440,44.37,78230.23,0.0,0.94309,3e-05,8.94201]
[1776442888462,44.37,78237.91,0.0,0.94334,3e-05,8.91205]
[1776442889460,44.37,78232.68,0.0,0.94317,3e-05,8.93272]
[1776442890460,44.37,78219.31,0.0,0.94272,3e-05,8.98657]
[1776442891469,44.37,78226.29,0.0,0.94297,3e-05,8.95668]
[1776442894489,44.39,78221.01,0.0,0.94271,3e-05,8.98717]
[1776442896504,44.41,78212.4,0.0,0.94236,3e-05,9.02976]
[1776442897509,44.41,78206.61,0.0,0.94216,3e-05,9.05348]
[1776442902545,44.42,78206.43,0.0,0.94213,3e-05,9.05751]
[1776442907579,44.44,78201.24,0.0,0.94189,3e-05,9.0869]
[1776442911609,44.46,78186.72,0.0,0.94129,3e-05,9.15767]
[1776442914286,44.46,78176.99,0.0,0.94096,3e-05,9.19761]
[1776442915662,44.46,78159.1,0.0,0.94035,3e-05,9.27005]
[1776442916671,44.47,78156.06,0.0,0.94024,3e-05,9.283]
[1776442917676,44.47,78145.52,0.0,0.93987,3e-05,9.32628]
[1776442918716,44.47,78143.29,0.0,0.93979,3e-05,9.3359]
[1776442920683,44.47,78151.23,0.0,0.94005,3e-05,9.30554]
[1776442924366,44.48,78142.45,0.0,0.93973,3e-05,9.34286]
[1776442925718,44.48,78137.13,0.0,0.93954,3e-05,9.36552]
[1776442927732,44.48,78116.6,0.0,0.93882,3e-05,9.44956]
[1776442928738,44.48,78108.13,0.0,0.93853,3e-05,9.48455]
[1776442929751,44.48,78105.09,0.0,0.93842,3e-05,9.49733]
[1776442934435,44.48,78100.4,0.0,0.93824,4e-05,9.51802]
[1776442938816,44.49,78089.81,0.0,0.93786,4e-05,9.56257]
[1776442939817,44.49,78090.56,0.0,0.93788,4e-05,9.55969]
[1776442940824,44.49,78095.9,0.0,0.93807,4e-05,9.53798]
[1776442944506,44.49,78096.93,0.0,0.9381,4e-05,9.53474]
[1776442946867,44.49,78114.5,0.0,0.93871,3e-05,9.4634]
[1776442947877,44.49,78123.53,0.0,0.93902,3e-05,9.42695]
[1776442948882,44.49,78115.28,0.0,0.93873,3e-05,9.46102]
[1776442949887,44.49,78109.47,0.0,0.93852,3e-05,9.48514]
[1776442950896,44.49,78104.77,0.0,0.93836,4e-05,9.5047]
[1776442952912,44.49,78114.46,0.0,0.93871,3e-05,9.46276]
[1776442954576,44.5,78130.78,0.0,0.93927,3e-05,9.3971]
[1776442955948,44.5,78145.85,0.0,0.93978,3e-05,9.33665]
[1776442956946,44.5,78172.04,0.0,0.94067,3e-05,9.23126]
[1776442961982,44.5,78169.47,0.0,0.94056,3e-05,9.24497]
[1776442965018,44.51,78162.04,0.0,0.94029,3e-05,9.27698]
[1776442967017,44.51,78154.93,0.0,0.94003,3e-05,9.30692]
[1776442970038,44.52,78147.3,0.0,0.93976,3e-05,9.3395]
[1776442972053,44.52,78142.24,0.0,0.93957,3e-05,9.36102]
[1776442974066,44.52,78137.06,0.0,0.93939,3e-05,9.38299]
[1776442976081,44.52,78126.87,0.0,0.93903,3e-05,9.42525]
[1776442977089,44.52,78118.85,0.0,0.93875,3e-05,9.45827]
[1776442980108,44.52,78114.29,0.0,0.93858,3e-05,9.47782]
[1776442983129,44.53,78121.47,0.0,0.93882,3e-05,9.44945]
[1776442984136,44.53,78128.79,0.0,0.93907,3e-05,9.42003]
[1776442989171,44.53,78126.58,0.0,0.93898,3e-05,9.43097]
[1776442991186,44.53,78119.74,0.0,0.93874,3e-05,9.45953]
[1776442992192,44.53,78126.58,0.0,0.93897,3e-05,9.43196]
[1776442993198,44.53,78137.54,0.0,0.93935,3e-05,9.38774]
[1776442994206,44.53,78141.11,0.0,0.93947,3e-05,9.37366]
[1776442995225,44.53,78147.46,0.0,0.93968,3e-05,9.34835]
[1776442996220,44.54,78149.36,0.0,0.93975,3e-05,9.34112]
[1776442998233,44.54,78156.21,0.0,0.93997,3e-05,9.3144]
[1776443000254,44.54,78152.68,0.0,0.93984,3e-05,9.32972]
[1776443002262,44.54,78160.86,0.0,0.94011,3e-05,9.2977]
[1776443003270,44.54,78167.54,0.0,0.94034,3e-05,9.27132]
[1776443004277,44.54,78169.83,0.0,0.94041,3e-05,9.2627]
[1776443006294,44.55,78174.85,0.0,0.94057,3e-05,9.24373]
[1776443007297,44.55,78176.67,0.0,0.94063,3e-05,9.23708]
[1776443012333,44.55,78175.42,0.0,0.94058,3e-05,9.24247]
[1776443015354,44.56,78170.0,0.0,0.94037,3e-05,9.26626]
[1776443016360,44.56,78176.92,0.0,0.9406,3e-05,9.23906]
[1776443017367,44.56,78175.69,0.0,0.94056,3e-05,9.24468]
[1776443019381,44.56,78167.66,0.0,0.94027,3e-05,9.27836]
[1776443020388,44.58,78154.62,0.0,0.93978,3e-05,9.33725]
[1776443021395,44.59,78153.36,0.0,0.93969,3e-05,9.34762]
[1776443022403,44.6,78144.97,0.0,0.93936,3e-05,9.38669]
[1776443023409,44.6,78145.2,0.0,0.93936,3e-05,9.38621]
[1776443025424,44.6,78140.11,0.0,0.93918,3e-05,9.40775]
[1776443026431,44.6,78152.23,0.0,0.93959,3e-05,9.35907]
[1776443027437,44.6,78158.53,0.0,0.93981,3e-05,9.3341]
[1776443028561,44.6,78164.65,0.0,0.94001,3e-05,9.30993]
[1776443029467,44.6,78223.84,0.0,0.94201,3e-05,9.07304]
[1776443030490,44.6,78307.95,0.0,0.94475,3e-05,8.74271]
[1776443031493,44.63,78307.73,0.0,0.94463,3e-05,8.75766]
[1776443032491,44.67,78300.25,0.0,0.94425,3e-05,8.80424]
[1776443033495,44.67,78304.5,0.0,0.94438,3e-05,8.78816]
[1776443036513,44.67,78310.07,0.0,0.94456,3e-05,8.76684]
[1776443041550,44.67,78323.0,0.0,0.94496,3e-05,8.71749]
[1776443042607,44.67,78297.16,0.0,0.94414,3e-05,8.81784]
[1776443043583,44.67,78276.7,0.0,0.94347,3e-05,8.89829]
[1776443044589,44.67,78259.76,0.0,0.94291,3e-05,8.96519]
[1776443045597,44.68,78244.6,0.0,0.94241,3e-05,9.02561]
[1776443046608,44.68,78237.32,0.0,0.94217,3e-05,9.05495]
[1776443047612,44.68,78229.55,0.0,0.9419,3e-05,9.08624]
[1776443048618,44.68,78221.4,0.0,0.94163,3e-05,9.11905]
[1776443049625,44.68,78219.3,0.0,0.94156,3e-05,9.1278]
[1776443054659,44.68,78214.34,0.0,0.94137,3e-05,9.14935]
[1776443055670,44.68,78212.08,0.0,0.9413,3e-05,9.15868]
[1776443057681,44.69,78200.39,0.0,0.94089,3e-05,9.20682]
[1776443058689,44.69,78182.47,0.0,0.94028,3e-05,9.27931]
[1776443059705,44.69,78173.76,0.0,0.93998,3e-05,9.31489]
[1776443060704,44.69,78170.88,0.0,0.93988,3e-05,9.32699]
[1776443062717,44.69,78163.49,0.0,0.93962,3e-05,9.35774]
[1776443063724,44.69,78155.3,0.0,0.93933,3e-05,9.39127]
[1776443064753,44.69,78151.65,0.0,0.9392,3e-05,9.40642]
[1776443066747,44.7,78145.88,0.0,0.939,3e-05,9.43054]
[1776443067754,44.7,78154.6,0.0,0.93929,3e-05,9.39555]
[1776443068762,44.7,78155.75,0.0,0.93933,3e-05,9.39129]
[1776443073797,44.7,78152.22,0.0,0.93921,3e-05,9.40455]
[1776443078839,44.7,78151.58,0.0,0.93917,3e-05,9.40892]
[1776443079840,44.7,78157.26,0.0,0.93937,3e-05,9.38629]
[1776443081856,44.71,78159.24,0.0,0.93943,3e-05,9.37907]
[1776443084882,44.71,78154.0,0.0,0.93924,3e-05,9.40136]
[1776443085883,44.71,78147.22,0.0,0.939,3e-05,9.42917]
[1776443086892,44.71,78140.18,0.0,0.93876,3e-05,9.45766]
[1776443087909,44.71,78140.49,0.0,0.93877,3e-05,9.45666]
[1776443091928,44.71,78149.12,0.0,0.93905,3e-05,9.42299]
[1776443092932,44.71,78159.37,0.0,0.93941,3e-05,9.38152]
[1776443093939,44.71,78155.2,0.0,0.93926,3e-05,9.39837]
[1776443097971,44.71,78173.61,0.0,0.9399,3e-05,9.32408]
[1776443098974,44.71,78190.83,0.0,0.94048,3e-05,9.25511]
[1776443103002,44.71,78200.03,0.0,0.94078,3e-05,9.21922]
[1776443105031,44.72,78208.73,0.0,0.94107,3e-05,9.18511]
[1776443106064,44.72,78215.62,0.0,0.9413,3e-05,9.15765]
[1776443107139,44.72,78231.99,0.0,0.94185,3e-05,9.09258]
[1776443108065,44.72,78248.98,0.0,0.94241,3e-05,9.02535]
[1776443109074,44.72,78258.1,0.0,0.94271,3e-05,8.98976]
[1776443110819,44.72,78257.17,0.0,0.94267,3e-05,8.99406]
[1776443112095,44.72,78279.78,0.0,0.94339,3e-05,8.9075]
[1776443113102,44.72,78283.72,0.0,0.94352,3e-05,8.89244]
[1776443114108,44.74,78268.37,0.0,0.94295,3e-05,8.9607]
[1776443115119,44.74,78262.13,0.0,0.94274,3e-05,8.98594]
[1776443116122,44.74,78262.29,0.0,0.94274,3e-05,8.98598]
[1776443118148,44.75,78249.55,0.0,0.94231,3e-05,9.03751]
[1776443119156,44.75,78244.72,0.0,0.94215,3e-05,9.05718]
[1776443120899,44.76,78227.85,0.0,0.94154,3e-05,9.13]
[1776443123183,44.76,78226.63,0.0,0.94149,3e-05,9.13571]
[1776443127211,44.76,78235.86,0.0,0.94178,3e-05,9.10086]
[1776443129229,44.77,78240.08,0.0,0.94192,3e-05,9.08512]
[1776443134262,44.77,78233.78,0.0,0.9417,3e-05,9.10958]
[1776443136277,44.77,78205.94,0.0,0.94076,3e-05,9.22126]
[1776443137284,44.77,78198.8,0.0,0.94052,3e-05,9.25006]
[1776443138288,44.77,78198.77,0.0,0.94052,3e-05,9.2504]
[1776443139298,44.77,78205.42,0.0,0.94074,3e-05,9.22402]
[1776443140306,44.78,78193.23,0.0,0.94033,3e-05,9.27305]
[1776443141310,44.78,78194.06,0.0,0.94035,3e-05,9.26989]
[1776443146344,44.78,78193.91,0.0,0.94034,3e-05,9.27128]
[1776443148358,44.78,78199.31,0.0,0.94052,3e-05,9.24996]
[1776443150373,44.78,78202.53,0.0,0.94063,3e-05,9.23745]
[1776443152387,44.78,78196.31,0.0,0.94042,3e-05,9.26267]
[1776443156427,44.78,78213.85,0.0,0.941,3e-05,9.19314]
[1776443157442,44.78,78219.02,0.0,0.94117,3e-05,9.17278]
[1776443158443,44.78,78219.02,0.0,0.94117,3e-05,9.17306]
[1776443161465,44.78,78214.71,0.0,0.94102,3e-05,9.19128]
[1776443166497,44.79,78217.43,0.0,0.9411,3e-05,9.18162]
[1776443167505,44.79,78212.2,0.0,0.94092,3e-05,9.20269]
[1776443170527,44.79,78204.15,0.0,0.94065,3e-05,9.23524]
[1776443171537,44.79,78197.13,0.0,0.94041,3e-05,9.26361]
[1776443173548,44.79,78207.28,0.0,0.94075,3e-05,9.22333]
[1776443175561,44.79,78212.89,0.0,0.94093,3e-05,9.20137]
[1776443180596,44.79,78206.44,0.0,0.94071,3e-05,9.22819]
[1776443182616,44.79,78200.19,0.0,0.94049,3e-05,9.25349]
[1776443183617,44.79,78210.31,0.0,0.94083,3e-05,9.21327]
[1776443184625,44.79,78224.53,0.0,0.94131,3e-05,9.15693]
[1776443187645,44.8,78231.4,0.0,0.94153,3e-05,9.13062]
[1776443189659,44.8,78237.98,0.0,0.94174,3e-05,9.10525]
[1776443193689,44.8,78243.13,0.0,0.94192,3e-05,9.08304]
[1776443194697,44.8,78233.77,0.0,0.9416,3e-05,9.12084]
[1776443199731,44.8,78234.52,0.0,0.94162,3e-05,9.11952]
[1776443204766,44.81,78232.71,0.0,0.94154,3e-05,9.12846]
[1776443209802,44.81,78228.94,0.0,0.9414,3e-05,9.14517]
[1776443214839,44.82,78225.19,0.0,0.94126,3e-05,9.16186]
[1776443219871,44.82,78213.02,0.0,0.94084,3e-05,9.21193]
[1776443221885,44.82,78225.74,0.0,0.94126,3e-05,9.16195]
[1776443226920,44.82,78222.85,0.0,0.94115,3e-05,9.17522]
[1776443229941,44.83,78216.19,0.0,0.94092,3e-05,9.20266]
[1776443232965,44.83,78211.29,0.0,0.94075,3e-05,9.223]
[1776443238000,44.83,78213.49,0.0,0.94081,3e-05,9.2154]
[1776443243033,44.83,78206.41,0.0,0.94056,3e-05,9.2449]
[1776443244041,44.83,78193.68,0.0,0.94013,3e-05,9.29605]
[1776443245053,44.83,78193.42,0.0,0.94012,3e-05,9.29722]
[1776443247062,44.83,78201.77,0.0,0.9404,3e-05,9.26401]
[1776443248070,44.83,78208.51,0.0,0.94063,3e-05,9.23723]
[1776443253104,44.84,78205.15,0.0,0.94053,3e-05,9.24855]
[1776443258140,44.84,78200.94,0.0,0.94038,3e-05,9.26609]
[1776443259146,44.84,78195.78,0.0,0.9402,3e-05,9.28686]
[1776443260155,44.84,78194.7,0.0,0.94016,3e-05,9.29126]
[1776443265314,44.84,78186.26,0.0,0.93988,3e-05,9.32538]
[1776443266211,44.84,78192.62,0.0,0.94009,3e-05,9.29986]
[1776443268215,44.84,78181.56,0.0,0.93971,3e-05,9.34433]
[1776443273248,44.84,78170.12,0.0,0.93932,3e-05,9.39038]
[1776443274260,44.84,78171.21,0.0,0.93936,3e-05,9.38593]
[1776443279294,44.84,78165.97,0.0,0.93918,3e-05,9.4069]
[1776443282048,44.84,78152.27,0.0,0.93871,3e-05,9.46213]
[1776443283328,44.84,78154.91,0.0,0.9388,3e-05,9.45133]
[1776443286343,44.84,78158.51,0.0,0.93893,3e-05,9.43652]
[1776443289365,44.84,78163.59,0.0,0.93911,3e-05,9.41583]
[1776443292119,44.84,78184.07,0.0,0.93981,3e-05,9.33341]
[1776443293399,44.84,78191.62,0.0,0.94006,3e-05,9.30324]
[1776443294421,44.84,78191.91,0.0,0.94007,3e-05,9.30226]
[1776443298444,44.84,78182.95,0.0,0.93976,3e-05,9.33883]
[1776443299453,44.84,78182.99,0.0,0.93976,3e-05,9.33875]
[1776443302208,44.84,78181.19,0.0,0.9397,3e-05,9.3462]
[1776443303484,44.84,78181.6,0.0,0.93971,3e-05,9.34463]
[1776443305497,44.84,78175.58,0.0,0.93951,3e-05,9.36894]
[1776443309524,44.84,78169.51,0.0,0.9393,3e-05,9.39371]
[1776443314562,44.84,78166.65,0.0,0.93921,3e-05,9.40248]
[1776443316576,44.84,78161.34,0.0,0.93903,3e-05,9.42392]
[1776443318594,44.84,78153.36,0.0,0.93876,3e-05,9.45613]
[1776443321611,44.84,78158.4,0.0,0.93893,3e-05,9.43564]
[1776443322615,44.84,78153.09,0.0,0.93875,3e-05,9.45708]
[1776443327653,44.84,78150.96,0.0,0.93868,3e-05,9.46539]
[1776443330674,44.84,78157.94,0.0,0.93892,3e-05,9.43698]
[1776443335709,44.84,78158.37,0.0,0.93893,3e-05,9.43516]
[1776443336714,44.84,78168.4,0.0,0.93928,3e-05,9.3947]
[1776443341755,44.84,78168.06,0.0,0.93926,3e-05,9.3963]
[1776443342758,44.84,78156.39,0.0,0.93886,3e-05,9.4434]
[1776443345779,44.84,78150.52,0.0,0.93866,3e-05,9.46699]
[1776443347794,44.84,78158.6,0.0,0.93894,3e-05,9.43417]
[1776443352827,44.84,78157.92,0.0,0.93892,3e-05,9.43679]
[1776443354841,44.84,78163.95,0.0,0.93913,3e-05,9.41237]
[1776443356856,44.84,78168.98,0.0,0.9393,3e-05,9.3921]
[1776443360883,44.84,78174.62,0.0,0.93949,3e-05,9.36954]
[1776443365918,44.84,78173.01,0.0,0.93943,3e-05,9.3764]
[1776443366925,44.84,78181.91,0.0,0.93974,3e-05,9.34073]
[1776443371961,44.84,78187.07,0.0,0.93992,3e-05,9.31785]
[1776443376995,44.84,78187.99,0.0,0.93995,3e-05,9.31499]
[1776443380018,44.84,78194.19,0.0,0.94016,3e-05,9.29049]
[1776443383036,44.85,78200.39,0.0,0.94036,3e-05,9.26653]
[1776443388071,44.85,78200.23,0.0,0.94034,3e-05,9.26834]
[1776443393107,44.85,78200.14,0.0,0.94033,3e-05,9.26995]
[1776443398142,44.85,78195.73,0.0,0.94017,3e-05,9.2888]
[1776443401172,44.85,78192.19,0.0,0.94005,3e-05,9.30358]
[1776443403179,44.85,78185.24,0.0,0.93981,3e-05,9.33175]
[1776443404187,44.85,78178.86,0.0,0.93959,3e-05,9.35747]
[1776443405193,44.85,78167.21,0.0,0.93919,3e-05,9.40441]
[1776443407211,44.85,78184.24,0.0,0.93977,3e-05,9.33597]
[1776443409223,44.86,78174.79,0.0,0.93945,3e-05,9.37415]
[1776443411238,44.86,78169.77,0.0,0.93927,3e-05,9.3944]
[1776443416274,44.86,78174.26,0.0,0.93943,3e-05,9.3763]
[1776443421309,44.86,78174.62,0.0,0.93944,3e-05,9.37494]
[1776443426350,44.85,78172.0,0.0,0.93936,3e-05,9.38421]
[1776443431377,44.85,78174.98,0.0,0.9395,3e-05,9.36701]
[1776443434403,44.85,78183.57,0.0,0.9398,3e-05,9.33127]
[1776443435405,44.85,78190.35,0.0,0.94004,3e-05,9.30373]
[1776443440442,44.84,78195.51,0.0,0.94022,3e-05,9.2814]
[1776443441448,44.84,78185.57,0.0,0.93989,3e-05,9.32087]
[1776443446488,44.84,78189.09,0.0,0.94003,3e-05,9.30479]
[1776443451519,44.83,78186.28,0.0,0.93994,3e-05,9.31429]
[1776443453270,44.83,78185.08,0.0,0.93991,3e-05,9.31833]
[1776443458568,44.83,78198.76,0.0,0.94039,3e-05,9.2615]
[1776443459581,44.83,78200.28,0.0,0.94045,3e-05,9.2551]
[1776443460582,44.83,78194.17,0.0,0.94024,3e-05,9.27925]
[1776443461602,44.83,78193.95,0.0,0.94024,3e-05,9.2798]
[1776443466623,44.82,78190.89,0.0,0.94015,3e-05,9.29036]
[1776443470693,44.82,78197.9,0.0,0.94039,3e-05,9.26092]
[1776443471662,44.82,78216.49,0.0,0.94102,3e-05,9.18641]
[1776443472668,44.82,78220.67,0.0,0.94117,3e-05,9.16959]
[1776443474682,44.82,78223.48,0.0,0.94126,3e-05,9.1589]
[1776443479719,44.82,78220.79,0.0,0.94116,3e-05,9.17066]
[1776443480760,44.82,78211.82,0.0,0.94085,3e-05,9.2069]
[1776443481751,44.82,78211.98,0.0,0.94086,3e-05,9.20644]
[1776443483750,44.82,78221.48,0.0,0.94117,3e-05,9.16879]
[1776443484766,44.82,78213.89,0.0,0.94091,3e-05,9.19943]
[1776443485766,44.82,78214.03,0.0,0.94092,3e-05,9.19907]
[1776443489791,44.83,78220.65,0.0,0.94113,3e-05,9.17352]
[1776443491805,44.83,78221.53,0.0,0.94118,3e-05,9.16681]
[1776443496847,44.82,78223.54,0.0,0.94125,3e-05,9.15817]
[1776443498862,44.82,78232.27,0.0,0.94155,3e-05,9.12331]
[1776443500868,44.82,78239.15,0.0,0.94178,3e-05,9.09596]
[1776443503893,44.82,78244.87,0.0,0.94197,3e-05,9.07332]
[1776443504897,44.82,78259.4,0.0,0.94245,3e-05,9.01601]
[1776443505990,44.82,78269.1,0.0,0.94276,3e-05,8.97787]
[1776443506938,44.82,78290.51,0.0,0.94346,3e-05,8.89401]
[1776443507934,44.82,78301.07,0.0,0.9438,3e-05,8.85311]
[1776443508937,44.83,78293.23,0.0,0.94354,3e-05,8.88443]
[1776443509940,44.83,78294.66,0.0,0.94359,3e-05,8.87918]
[1776443512974,44.84,78284.39,0.0,0.94318,3e-05,8.92763]
[1776443513977,44.85,78280.51,0.0,0.94305,3e-05,8.94352]
[1776443516023,44.85,78302.8,0.0,0.94376,3e-05,8.85784]
[1776443517003,44.86,78307.01,0.0,0.94384,3e-05,8.84953]
[1776443520039,44.91,78306.91,0.0,0.94364,3e-05,8.87405]
[1776443523054,44.96,78295.68,0.0,0.94309,3e-05,8.94073]
[1776443524053,44.96,78280.36,0.0,0.94258,3e-05,9.00134]
[1776443525070,44.96,78279.41,0.0,0.94255,3e-05,9.00563]
[1776443526068,44.97,78265.31,0.0,0.94208,3e-05,9.06159]
[1776443527074,44.97,78258.99,0.0,0.94187,3e-05,9.08695]
[1776443528081,44.97,78258.03,0.0,0.94183,3e-05,9.09116]
[1776443529089,44.97,78267.99,0.0,0.94216,3e-05,9.05235]
[1776443530100,44.97,78265.81,0.0,0.94208,3e-05,9.06141]
[1776443532109,44.97,78253.75,0.0,0.94168,3e-05,9.10987]
[1776443533119,44.97,78246.19,0.0,0.94142,3e-05,9.14052]
[1776443534132,44.97,78242.11,0.0,0.94128,3e-05,9.15738]
[1776443536144,44.98,78246.77,0.0,0.94142,3e-05,9.14029]
[1776443537144,44.98,78252.84,0.0,0.94162,3e-05,9.11664]
[1776443538152,44.98,78240.26,0.0,0.9412,3e-05,9.16678]
[1776443539161,44.98,78235.15,0.0,0.94103,3e-05,9.18734]
[1776443540167,44.98,78241.76,0.0,0.94125,3e-05,9.1614]
[1776443541172,44.98,78241.03,0.0,0.94122,3e-05,9.1646]
[1776443544199,44.98,78235.43,0.0,0.94102,3e-05,9.18766]
[1776443546209,44.98,78228.92,0.0,0.9408,3e-05,9.21403]
[1776443550235,44.99,78234.44,0.0,0.94098,3e-05,9.193]
[1776443551242,44.99,78236.74,0.0,0.94107,3e-05,9.18119]
[1776443554265,44.99,78229.46,0.0,0.94082,3e-05,9.21091]
[1776443556277,44.99,78225.41,0.0,0.94068,3e-05,9.22746]
[1776443560305,44.99,78212.87,0.0,0.94025,3e-05,9.27821]
[1776443561311,44.99,78198.66,0.0,0.93977,3e-05,9.33513]
[1776443562318,44.99,78191.88,0.0,0.93954,3e-05,9.36233]
[1776443563326,44.99,78192.23,0.0,0.93955,3e-05,9.3609]
[1776443568361,44.99,78192.17,0.0,0.93955,3e-05,9.36094]
[1776443572389,44.99,78183.56,0.0,0.93926,3e-05,9.39524]
[1776443573396,44.99,78177.52,0.0,0.93905,3e-05,9.41982]
[1776443574403,44.99,78175.59,0.0,0.93898,3e-05,9.42782]
[1776443579439,44.99,78180.56,0.0,0.93914,3e-05,9.40896]
[1776443584489,45.0,78183.2,0.0,0.93922,3e-05,9.39961]
[1776443587510,45.0,78174.51,0.0,0.93891,3e-05,9.43615]
[1776443588518,45.0,78158.11,0.0,0.93834,3e-05,9.50298]
[1776443589526,45.0,78151.86,0.0,0.93812,3e-05,9.5288]
[1776443590532,45.0,78152.38,0.0,0.93813,3e-05,9.52716]
[1776443595567,45.01,78153.73,0.0,0.93816,3e-05,9.524]
[1776443599595,45.01,78148.69,0.0,0.93797,3e-05,9.54617]
[1776443601609,45.01,78144.73,0.0,0.93783,3e-05,9.56303]
[1776443604409,45.01,78132.08,0.0,0.93738,4e-05,9.61475]
[1776443605668,45.01,78131.4,0.0,0.93736,4e-05,9.61782]
[1776443606652,45.01,78101.45,0.0,0.9363,4e-05,9.74025]
[1776443607654,45.02,78103.74,0.0,0.93637,4e-05,9.73208]
[1776443612688,45.02,78093.78,0.0,0.93603,4e-05,9.77096]
[1776443614478,45.02,78099.29,0.0,0.93622,4e-05,9.7486]
[1776443615711,45.02,78106.88,0.0,0.93649,4e-05,9.71771]
[1776443620745,45.02,78101.04,0.0,0.93627,4e-05,9.7428]
[1776443625781,45.02,78089.65,0.0,0.93585,4e-05,9.79066]
[1776443628804,45.02,78082.99,0.0,0.93561,4e-05,9.81853]
[1776443632832,45.03,78088.5,0.0,0.9358,4e-05,9.79651]
[1776443637866,45.03,78089.26,0.0,0.93582,4e-05,9.79451]
[1776443639880,45.03,78079.66,0.0,0.93547,4e-05,9.83446]
[1776443644915,45.03,78078.7,0.0,0.93543,4e-05,9.83929]
[1776443649952,45.03,78075.5,0.0,0.93531,4e-05,9.85336]
[1776443653981,45.03,78060.0,0.0,0.93475,4e-05,9.91795]
[1776443654990,45.03,78052.67,0.0,0.93448,4e-05,9.94833]
[1776443657002,45.03,78061.14,0.0,0.93479,4e-05,9.91328]
[1776443660031,45.03,78063.87,0.0,0.93489,4e-05,9.90218]
[1776443661043,45.03,78063.87,0.0,0.93488,4e-05,9.90223]
[1776443663045,45.03,78056.08,0.0,0.9346,4e-05,9.93451]
[1776443667073,45.03,78061.24,0.0,0.93479,4e-05,9.91312]
[1776443668138,45.03,78067.33,0.0,0.93501,4e-05,9.88792]
[1776443669153,45.03,78079.8,0.0,0.93546,4e-05,9.83642]
[1776443670135,45.03,78100.14,0.0,0.93618,4e-05,9.75279]
[1776443672123,45.03,78098.9,0.0,0.93616,4e-05,9.75439]
[1776443674137,45.03,78111.18,0.0,0.9366,4e-05,9.70385]
[1776443675145,45.03,78116.8,0.0,0.9368,4e-05,9.68082]
[1776443677158,45.03,78127.83,0.0,0.93719,4e-05,9.6358]
[1776443678165,45.03,78140.57,0.0,0.93763,3e-05,9.58406]
[1776443679183,45.03,78148.21,0.0,0.9379,3e-05,9.55318]
[1776443683200,45.03,78153.7,0.0,0.93808,3e-05,9.53152]
[1776443686222,45.04,78137.08,0.0,0.9375,3e-05,9.59969]
[1776443687228,45.04,78129.39,0.0,0.93723,4e-05,9.63102]
[1776443691258,45.04,78125.02,0.0,0.93706,4e-05,9.65032]
[1776443693271,45.04,78134.32,0.0,0.93738,4e-05,9.61318]
[1776443696292,45.04,78141.86,0.0,0.93764,3e-05,9.58375]
[1776443701327,45.05,78139.51,0.0,0.93754,3e-05,9.59547]
[1776443704349,45.05,78133.0,0.0,0.9373,4e-05,9.62318]
[1776443705357,45.05,78127.33,0.0,0.9371,4e-05,9.64664]
[1776443706363,45.05,78121.98,0.0,0.93691,4e-05,9.66878]
[1776443708377,45.05,78115.53,0.0,0.93667,4e-05,9.69573]
[1776443712409,45.05,78106.5,0.0,0.93635,4e-05,9.73346]
[1776443713411,45.05,78138.96,0.0,0.93749,3e-05,9.60098]
[1776443718447,45.05,78132.41,0.0,0.93726,4e-05,9.62764]
[1776443721468,45.06,78120.03,0.0,0.93682,4e-05,9.67865]
[1776443723483,45.06,78115.88,0.0,0.93667,4e-05,9.69608]
[1776443728518,45.06,78114.43,0.0,0.93661,4e-05,9.70302]
[1776443734563,45.06,78118.24,0.0,0.93675,4e-05,9.68563]
[1776443737582,45.06,78109.48,0.0,0.93644,4e-05,9.722]
[1776443742617,45.06,78109.42,0.0,0.93643,4e-05,9.72293]
[1776443744635,45.06,78129.1,0.0,0.93712,4e-05,9.64286]
[1776443745641,45.06,78131.3,0.0,0.9372,4e-05,9.63417]
[1776443746654,45.06,78120.9,0.0,0.93683,4e-05,9.67645]
[1776443747656,45.06,78119.73,0.0,0.93679,4e-05,9.68104]
[1776443751687,45.06,78115.95,0.0,0.93666,4e-05,9.69642]
[1776443753697,45.06,78122.39,0.0,0.93688,4e-05,9.67043]
[1776443754704,45.06,78124.77,0.0,0.93697,4e-05,9.66093]
[1776443759739,45.07,78126.61,0.0,0.93702,4e-05,9.65454]
[1776443765583,45.07,78125.68,0.0,0.93698,4e-05,9.65954]
[1776443768803,45.07,78135.07,0.0,0.9373,4e-05,9.62187]
[1776443769809,45.07,78137.66,0.0,0.93739,4e-05,9.61157]
[1776443772830,45.07,78154.79,0.0,0.93799,3e-05,9.54247]
[1776443773838,45.07,78157.56,0.0,0.93808,3e-05,9.53123]
[1776443778872,45.07,78155.28,0.0,0.938,3e-05,9.54043]
[1776443783922,45.07,78155.98,0.0,0.93803,3e-05,9.53766]
[1776443785724,45.07,78172.07,0.0,0.93858,3e-05,9.47275]
[1776443786929,45.07,78173.91,0.0,0.93865,3e-05,9.46547]
[1776443788947,45.07,78179.07,0.0,0.93882,3e-05,9.44496]
[1776443789956,45.07,78180.84,0.0,0.93888,3e-05,9.43801]
[1776443794987,45.08,78181.7,0.0,0.93892,3e-05,9.43279]
[1776443799017,45.08,78170.2,0.0,0.93852,3e-05,9.47988]
[1776443801032,45.08,78179.3,0.0,0.93883,3e-05,9.4436]
[1776443806065,45.08,78178.74,0.0,0.9388,3e-05,9.44701]
[1776443811105,45.08,78174.42,0.0,0.93864,3e-05,9.46549]
[1776443814137,45.08,78191.77,0.0,0.93923,3e-05,9.39646]
[1776443819175,45.09,78196.06,0.0,0.93936,3e-05,9.38084]
[1776443820178,45.09,78203.04,0.0,0.9396,3e-05,9.35286]
[1776443821186,45.09,78195.03,0.0,0.93933,3e-05,9.38486]
[1776443822193,45.09,78203.27,0.0,0.93961,3e-05,9.35183]
[1776443825214,45.09,78208.3,0.0,0.93978,3e-05,9.33169]
[1776443830252,45.09,78215.32,0.0,0.94002,3e-05,9.30378]
[1776443831262,45.09,78231.68,0.0,0.94057,3e-05,9.23882]
[1776443832266,45.09,78237.14,0.0,0.94075,3e-05,9.21732]
[1776443837303,45.09,78232.18,0.0,0.94057,3e-05,9.23791]
[1776443838311,45.09,78224.85,0.0,0.94033,3e-05,9.26716]
[1776443839317,45.09,78230.37,0.0,0.94051,3e-05,9.24537]
[1776443841331,45.09,78237.3,0.0,0.94074,3e-05,9.21825]
[1776443846368,45.09,78238.01,0.0,0.94075,3e-05,9.21658]
[1776443849389,45.1,78231.33,0.0,0.94052,3e-05,9.24382]
[1776443854428,45.1,78251.32,0.0,0.9412,3e-05,9.16259]
[1776443856617,45.1,78273.11,0.0,0.94192,3e-05,9.07673]
[1776443858474,45.1,78280.6,0.0,0.94216,3e-05,9.04806]
[1776443859489,45.1,78286.99,0.0,0.94237,3e-05,9.02302]
[1776443860484,45.1,78285.26,0.0,0.9423,3e-05,9.03127]
[1776443865520,45.11,78280.52,0.0,0.94212,3e-05,9.05328]
[1776443869557,45.11,78274.9,0.0,0.94192,3e-05,9.0775]
[1776443871563,45.12,78280.59,0.0,0.9421,3e-05,9.05624]
[1776443876603,45.12,78275.32,0.0,0.9419,3e-05,9.07972]
[1776443877610,45.12,78282.87,0.0,0.94214,3e-05,9.05068]
[1776443882645,45.13,78284.29,0.0,0.94217,3e-05,9.04805]
[1776443885672,45.13,78273.52,0.0,0.9418,3e-05,9.0915]
[1776443886679,45.13,78258.93,0.0,0.94131,3e-05,9.14988]
[1776443887689,45.13,78245.7,0.0,0.94087,3e-05,9.20249]
[1776443888694,45.13,78233.49,0.0,0.94046,3e-05,9.25115]
[1776443891718,45.14,78227.32,0.0,0.94025,3e-05,9.27636]
[1776443896760,45.14,78225.6,0.0,0.94018,3e-05,9.28422]
[1776443901794,45.14,78224.67,0.0,0.94014,3e-05,9.2889]
[1776443903809,45.14,78214.44,0.0,0.93979,3e-05,9.32999]
[1776443906831,45.14,78189.53,0.0,0.93894,3e-05,9.42988]
[1776443908844,45.14,78201.37,0.0,0.93935,3e-05,9.38238]
[1776443909851,45.14,78206.69,0.0,0.93953,3e-05,9.36115]
[1776443910856,45.14,78201.36,0.0,0.93935,3e-05,9.38249]
[1776443915893,45.14,78196.28,0.0,0.93919,3e-05,9.39986]
[1776443916908,45.14,78207.44,0.0,0.93957,3e-05,9.35525]
[1776443918924,45.14,78222.06,0.0,0.94006,3e-05,9.29714]
[1776443920938,45.14,78228.9,0.0,0.94029,3e-05,9.27028]
[1776443921945,45.14,78235.71,0.0,0.94052,3e-05,9.24346]
[1776443924968,45.14,78245.47,0.0,0.94084,3e-05,9.20553]
[1776443925972,45.14,78239.78,0.0,0.94065,3e-05,9.22832]
[1776443929003,45.15,78232.06,0.0,0.94038,3e-05,9.2596]
[1776443930014,45.15,78239.19,0.0,0.94062,3e-05,9.23154]
[1776443931015,45.15,78256.95,0.0,0.94121,3e-05,9.16128]
[1776443932024,45.15,78262.72,0.0,0.9414,3e-05,9.13887]
[1776443937063,45.15,78264.15,0.0,0.94143,3e-05,9.13533]
[1776443942097,45.16,78270.9,0.0,0.94164,3e-05,9.11056]
[1776443944111,45.16,78265.71,0.0,0.94146,3e-05,9.1317]
[1776443949147,45.16,78264.15,0.0,0.9414,3e-05,9.13952]
[1776443952177,45.16,78278.28,0.0,0.94186,3e-05,9.0846]
[1776443953176,45.16,78273.76,0.0,0.9417,3e-05,9.10276]
[1776443954184,45.16,78267.2,0.0,0.94148,3e-05,9.1293]
[1776443955190,45.16,78265.3,0.0,0.94142,3e-05,9.13711]
[1776443959218,45.17,78259.99,0.0,0.94123,3e-05,9.15923]
[1776443960229,45.17,78265.88,0.0,0.94142,3e-05,9.13627]
[1776443964257,45.17,78255.05,0.0,0.94106,3e-05,9.18003]
[1776443965264,45.17,78249.61,0.0,0.94087,3e-05,9.20171]
[1776443969292,45.17,78241.78,0.0,0.94061,3e-05,9.23333]
[1776443972316,45.17,78236.66,0.0,0.94045,3e-05,9.25093]
[1776443973320,45.17,78242.59,0.0,0.94065,3e-05,9.22766]
[1776443974327,45.17,78245.92,0.0,0.94076,3e-05,9.21463]
[1776443977348,45.17,78250.59,0.0,0.94091,3e-05,9.19673]
[1776443982385,45.18,78249.6,0.0,0.94087,3e-05,9.20153]
[1776443987419,45.18,78246.72,0.0,0.94076,3e-05,9.21375]
[1776443991450,45.18,78240.01,0.0,0.94053,3e-05,9.24098]
[1776443992461,45.18,78230.53,0.0,0.94021,3e-05,9.27874]
[1776443993468,45.18,78229.07,0.0,0.94017,3e-05,9.28461]
[1776443994478,45.18,78212.4,0.0,0.9396,3e-05,9.35106]
[1776443995484,45.18,78208.08,0.0,0.93945,3e-05,9.36826]
[1776443998503,45.18,78201.55,0.0,0.93923,3e-05,9.3941]
[1776444002562,45.18,78209.46,0.0,0.93951,3e-05,9.36202]
[1776444006559,45.18,78217.62,0.0,0.93979,3e-05,9.32918]
[1776444007567,45.18,78221.55,0.0,0.93992,3e-05,9.3135]
[1776444009580,45.18,78237.81,0.0,0.94047,3e-05,9.24891]
[1776444010587,45.18,78239.06,0.0,0.94051,3e-05,9.24407]
[1776444015625,45.18,78236.29,0.0,0.94041,3e-05,9.25568]
[1776444017636,45.18,78245.39,0.0,0.94071,3e-05,9.21983]
[1776444018643,45.18,78245.98,0.0,0.94073,3e-05,9.21804]
[1776444019651,45.18,78252.02,0.0,0.94093,3e-05,9.19469]
[1776444020658,45.18,78251.8,0.0,0.94091,3e-05,9.19614]
[1776444022676,45.18,78242.72,0.0,0.94061,3e-05,9.23243]
[1776444023680,45.18,78235.3,0.0,0.94036,3e-05,9.26199]
[1776444024690,45.18,78228.33,0.0,0.94012,3e-05,9.28977]
[1776444025700,45.18,78229.18,0.0,0.94015,3e-05,9.28644]
[1776444029726,45.18,78234.71,0.0,0.94033,3e-05,9.26469]
[1776444031738,45.18,78233.4,0.0,0.94031,3e-05,9.26712]
[1776444032746,45.19,78228.98,0.0,0.94016,3e-05,9.28476]
[1776444035769,45.19,78236.19,0.0,0.9404,3e-05,9.25629]
[1776444036774,45.19,78229.83,0.0,0.94018,3e-05,9.28164]
[1776444037785,45.19,78227.33,0.0,0.9401,3e-05,9.29163]
[1776444039804,45.19,78224.12,0.0,0.93999,3e-05,9.30443]
[1776444041813,45.19,78216.8,0.0,0.93974,3e-05,9.33354]
[1776444043823,45.19,78225.52,0.0,0.94004,3e-05,9.29868]
[1776444044830,45.19,78226.57,0.0,0.94007,3e-05,9.29449]
[1776444049867,45.19,78225.12,0.0,0.94003,3e-05,9.30019]
[1776444051880,45.19,78232.85,0.0,0.94029,3e-05,9.26946]
[1776444056916,45.19,78233.81,0.0,0.94032,3e-05,9.26578]
[1776444061949,45.19,78230.82,0.0,0.94022,3e-05,9.27768]
[1776444062956,45.19,78239.54,0.0,0.94051,3e-05,9.24305]
[1776444063964,45.19,78237.71,0.0,0.94045,3e-05,9.25033]
[1776444068999,45.19,78239.68,0.0,0.94051,3e-05,9.24252]
[1776444074036,45.19,78237.81,0.0,0.94045,3e-05,9.24985]
[1776444078065,45.18,78230.86,0.0,0.94022,3e-05,9.27723]
[1776444081084,45.18,78227.97,0.0,0.94013,3e-05,9.28845]
[1776444086120,45.18,78224.29,0.0,0.94,3e-05,9.30265]
[1776444089141,45.18,78234.79,0.0,0.94036,3e-05,9.26069]
[1776444090147,45.18,78235.29,0.0,0.94038,3e-05,9.25869]
[1776444091154,45.18,78229.46,0.0,0.9402,3e-05,9.27887]
[1776444092161,45.18,78229.27,0.0,0.94019,3e-05,9.27957]
[1776444097950,45.18,78222.43,0.0,0.93996,3e-05,9.3065]
[1776444100221,45.18,78220.31,0.0,0.93989,3e-05,9.31477]
[1776444102236,45.18,78212.89,0.0,0.93964,3e-05,9.34417]
[1776444103245,45.18,78209.96,0.0,0.93955,3e-05,9.35573]
[1776444108273,45.18,78206.04,0.0,0.93942,3e-05,9.37065]
[1776444110290,45.18,78187.79,0.0,0.9388,3e-05,9.44321]
[1776444111297,45.18,78171.73,0.0,0.93825,3e-05,9.50748]
[1776444116332,45.18,78176.12,0.0,0.93841,3e-05,9.48846]
[1776444120360,45.17,78168.82,0.0,0.93817,3e-05,9.51664]
[1776444121367,45.17,78163.45,0.0,0.93798,3e-05,9.53836]
[1776444125395,45.17,78144.77,0.0,0.93733,3e-05,9.61406]
[1776444128183,45.17,78127.51,0.0,0.93673,4e-05,9.68405]
[1776444129423,45.17,78127.03,0.0,0.93671,4e-05,9.68584]
[1776444134460,45.17,78127.61,0.0,0.93674,4e-05,9.6823]
[1776444137479,45.17,78120.57,0.0,0.9365,4e-05,9.71044]
[1776444142514,45.17,78119.69,0.0,0.93648,4e-05,9.71296]
[1776444143522,45.17,78114.01,0.0,0.93628,4e-05,9.73594]
[1776444145535,45.16,78108.67,0.0,0.93609,4e-05,9.75725]
[1776444146543,45.16,78099.17,0.0,0.93576,4e-05,9.7959]
[1776444147556,45.16,78114.37,0.0,0.9363,4e-05,9.7333]
[1776444148556,45.16,78109.77,0.0,0.93614,4e-05,9.75187]
[1776444150570,45.16,78102.71,0.0,0.93589,4e-05,9.78022]
[1776444155630,45.16,78099.06,0.0,0.93579,4e-05,9.79059]
[1776444156653,45.16,78082.42,0.0,0.9352,4e-05,9.85899]
[1776444157642,45.16,78082.04,0.0,0.93519,4e-05,9.85985]
[1776444158651,45.16,78072.95,0.0,0.93487,4e-05,9.89691]
[1776444159690,45.15,78070.35,0.0,0.93478,4e-05,9.90715]
[1776444160663,45.15,78060.44,0.0,0.93442,4e-05,9.94814]
[1776444161673,45.15,78051.77,0.0,0.93411,4e-05,9.98301]
[1776444162676,45.15,78049.52,0.0,0.93404,4e-05,9.99173]
[1776444167713,45.15,78045.29,0.0,0.93391,4e-05,10.00613]
[1776444172747,45.14,78043.04,0.0,0.93385,4e-05,10.0123]
[1776444176777,45.13,78031.44,0.0,0.93345,4e-05,10.05803]
[1776444177784,45.13,78031.13,0.0,0.93345,4e-05,10.05862]
[1776444179799,45.13,78024.24,0.0,0.9332,4e-05,10.08596]
[1776444180805,45.13,78023.95,0.0,0.9332,4e-05,10.08643]
[1776444181821,45.13,78018.76,0.0,0.93301,4e-05,10.10737]
[1776444183826,45.12,78013.84,0.0,0.93285,4e-05,10.12555]
[1776444185840,45.12,78024.22,0.0,0.93324,4e-05,10.08135]
[1776444186848,45.12,78033.32,0.0,0.93358,4e-05,10.04265]
[1776444187853,45.12,78034.51,0.0,0.93363,4e-05,10.037]
[1776444192889,45.11,78035.47,0.0,0.9337,4e-05,10.02966]
[1776444194903,45.11,78030.39,0.0,0.93352,4e-05,10.04946]
[1776444199941,45.1,78029.76,0.0,0.93353,4e-05,10.04851]
[1776444203968,45.09,78040.39,0.0,0.93394,4e-05,10.00146]
[1776444204973,45.09,78039.39,0.0,0.93391,4e-05,10.00499]
[1776444210011,45.09,78033.87,0.0,0.93374,4e-05,10.02479]
[1776444212023,45.08,78032.01,0.0,0.9337,4e-05,10.02813]
[1776444213030,45.08,78038.64,0.0,0.93395,4e-05,9.99986]
[1776444214044,45.08,78046.93,0.0,0.93425,4e-05,9.96477]
[1776444215043,45.08,78050.44,0.0,0.93439,4e-05,9.94963]
[1776444216056,45.08,78052.46,0.0,0.93447,4e-05,9.94016]
[1776444218064,45.08,78060.85,0.0,0.93478,4e-05,9.90488]
[1776444219072,45.07,78062.6,0.0,0.93485,4e-05,9.89716]
[1776444224110,45.07,78058.13,0.0,0.9347,4e-05,9.91331]
[1776444228144,45.07,78049.18,0.0,0.9344,4e-05,9.94846]
[1776444233174,45.06,78054.05,0.0,0.9346,4e-05,9.92567]
[1776444238209,45.06,78060.21,0.0,0.93484,4e-05,9.89778]
[1776444242237,45.05,78066.39,0.0,0.93508,4e-05,9.87044]
[1776444243244,45.05,78074.54,0.0,0.93538,4e-05,9.83601]
[1776444244251,45.05,78082.03,0.0,0.93565,4e-05,9.80514]
[1776444245258,45.05,78085.0,0.0,0.93575,4e-05,9.7926]
[1776444247272,45.05,78091.04,0.0,0.93598,4e-05,9.76691]
[1776444252308,45.05,78088.95,0.0,0.93592,4e-05,9.77408]
[1776444256335,45.04,78095.07,0.0,0.93614,4e-05,9.74817]
[1776444261372,45.04,78092.23,0.0,0.93605,4e-05,9.75873]
[1776444266408,45.04,78093.79,0.0,0.93611,4e-05,9.7512]
[1776444271445,45.04,78100.86,0.0,0.93639,4e-05,9.71815]
[1776444272451,45.04,78100.81,0.0,0.93639,4e-05,9.7182]
[1776444275234,45.04,78115.29,0.0,0.93691,4e-05,9.65848]
[1776444277486,45.04,78122.35,0.0,0.93716,4e-05,9.62963]
[1776444281515,45.04,78126.51,0.0,0.9373,4e-05,9.61257]
[1776444283529,45.04,78131.81,0.0,0.93749,4e-05,9.59098]
[1776444288565,45.04,78135.89,0.0,0.93763,3e-05,9.57447]
[1776444293601,45.04,78140.36,0.0,0.93779,3e-05,9.55647]
[1776444295374,45.04,78145.92,0.0,0.93798,3e-05,9.5341]
[1776444299645,45.04,78138.4,0.0,0.93771,3e-05,9.56493]
[1776444301657,45.04,78142.95,0.0,0.93787,3e-05,9.54669]
[1776444303675,45.04,78145.19,0.0,0.93795,3e-05,9.53781]
[1776444304706,45.04,78136.92,0.0,0.93766,3e-05,9.57148]
[1776444305688,45.04,78134.47,0.0,0.93757,3e-05,9.58149]
[1776444308708,45.04,78121.44,0.0,0.93711,4e-05,9.63459]
[1776444309717,45.04,78113.84,0.0,0.93685,4e-05,9.66558]
[1776444311731,45.04,78113.51,0.0,0.93684,4e-05,9.66683]
[1776444316766,45.04,78105.87,0.0,0.93657,4e-05,9.69751]
[1776444318780,45.04,78104.17,0.0,0.93651,4e-05,9.70403]
[1776444323816,45.03,78103.78,0.0,0.93651,4e-05,9.70478]
[1776444328852,45.03,78111.39,0.0,0.93678,4e-05,9.67279]
[1776444329857,45.03,78103.12,0.0,0.93649,4e-05,9.70649]
[1776444330864,45.03,78103.12,0.0,0.93649,4e-05,9.70633]
[1776444334892,45.03,78092.78,0.0,0.93617,4e-05,9.74307]
[1776444335904,45.03,78090.7,0.0,0.93609,4e-05,9.75136]
[1776444337915,45.02,78103.3,0.0,0.93655,4e-05,9.69918]
[1776444338920,45.02,78101.56,0.0,0.93649,4e-05,9.70612]
[1776444341941,45.02,78102.41,0.0,0.93652,4e-05,9.70201]
[1776444346976,45.02,78104.45,0.0,0.9366,4e-05,9.69255]
[1776444352016,45.02,78107.06,0.0,0.9367,4e-05,9.68076]
[1776444357051,45.02,78109.18,0.0,0.93679,4e-05,9.671]
[1776444362086,45.01,78109.19,0.0,0.9368,4e-05,9.66988]
[1776444367122,45.01,78100.98,0.0,0.93652,4e-05,9.70203]
[1776444368129,45.01,78093.94,0.0,0.93627,4e-05,9.7309]
[1776444369140,45.01,78093.14,0.0,0.93624,4e-05,9.73386]
[1776444374170,45.01,78086.87,0.0,0.93603,4e-05,9.75802]
[1776444376186,45.01,78080.44,0.0,0.93581,4e-05,9.78381]
[1776444377191,45.01,78073.48,0.0,0.93556,4e-05,9.81215]
[1776444378198,45.0,78069.14,0.0,0.93541,4e-05,9.82967]
[1776444381219,45.0,78069.95,0.0,0.93545,4e-05,9.82506]
[1776444382226,45.0,78061.84,0.0,0.93516,4e-05,9.85818]
[1776444383233,45.0,78057.88,0.0,0.93502,4e-05,9.87413]
[1776444387262,45.0,78053.96,0.0,0.93489,4e-05,9.88849]
[1776444390288,44.99,78056.84,0.0,0.93501,4e-05,9.87519]
[1776444392298,44.99,78062.22,0.0,0.93523,4e-05,9.84901]
[1776444393305,44.99,78064.19,0.0,0.9353,4e-05,9.84047]
[1776444397332,44.99,78067.79,0.0,0.93545,4e-05,9.82414]
[1776444400362,44.99,78073.32,0.0,0.93565,4e-05,9.80028]
[1776444402368,44.98,78080.89,0.0,0.93593,4e-05,9.76845]
[1776444403374,44.98,78084.77,0.0,0.93607,4e-05,9.75224]
[1776444408409,44.98,78087.15,0.0,0.93617,4e-05,9.74136]
[1776444413447,44.98,78091.3,0.0,0.93632,4e-05,9.72326]
[1776444415482,44.98,78103.02,0.0,0.93674,4e-05,9.67502]
[1776444416526,44.98,78110.57,0.0,0.93701,4e-05,9.64376]
[1776444421516,44.98,78105.38,0.0,0.93683,4e-05,9.66452]
[1776444423539,44.98,78122.11,0.0,0.93742,4e-05,9.59611]
[1776444425545,44.98,78109.54,0.0,0.93698,4e-05,9.64734]
[1776444428567,44.98,78104.39,0.0,0.9368,4e-05,9.66821]
[1776444431592,44.98,78097.75,0.0,0.93657,4e-05,9.69498]
[1776444433602,44.98,78090.26,0.0,0.9363,4e-05,9.72536]
[1776444435617,44.97,78076.19,0.0,0.9358,4e-05,9.78278]
[1776444439644,44.97,78069.54,0.0,0.93558,4e-05,9.80911]
[1776444444679,44.97,78066.58,0.0,0.93548,4e-05,9.81983]
[1776444449715,44.97,78061.75,0.0,0.93532,4e-05,9.8382]
[1776444453743,44.96,78045.58,0.0,0.93477,4e-05,9.90065]
[1776444458778,44.96,78049.72,0.0,0.93493,4e-05,9.88163]
[1776444463812,44.95,78049.22,0.0,0.93494,4e-05,9.88092]
[1776444466595,44.95,78046.11,0.0,0.93484,4e-05,9.89237]
[1776444467841,44.95,78048.15,0.0,0.93492,4e-05,9.88343]
[1776444471880,44.95,78042.88,0.0,0.93474,4e-05,9.90342]
[1776444476666,44.94,78061.45,0.0,0.93543,4e-05,9.82418]
[1776444477921,44.94,78059.4,0.0,0.93536,4e-05,9.83231]
[1776444482958,44.94,78061.17,0.0,0.93544,4e-05,9.82361]
[1776444483969,44.94,78051.86,0.0,0.93511,4e-05,9.86143]
[1776444484973,44.93,78037.23,0.0,0.93458,4e-05,9.92172]
[1776444485980,44.93,78033.99,0.0,0.93446,4e-05,9.93468]
[1776444487997,44.93,78029.6,0.0,0.93431,4e-05,9.95186]
[1776444489022,44.93,78022.07,0.0,0.93404,4e-05,9.98269]
[1776444490017,44.93,78015.24,0.0,0.93379,4e-05,10.01121]
[1776444491027,44.93,78009.39,0.0,0.93359,4e-05,10.03372]
[1776444496056,44.92,78009.64,0.0,0.93363,4e-05,10.02928]
[1776444500091,44.92,78019.64,0.0,0.93402,4e-05,9.98555]
[1776444501091,44.91,78043.04,0.0,0.93488,4e-05,9.88708]
[1776444505119,44.91,78037.21,0.0,0.93468,4e-05,9.90947]
[1776444506126,44.91,78046.22,0.0,0.93501,4e-05,9.87165]
[1776444507132,44.91,78040.1,0.0,0.93479,4e-05,9.8966]
[1776444508140,44.91,78034.16,0.0,0.93458,4e-05,9.92129]
[1776444509155,44.91,78030.85,0.0,0.93447,4e-05,9.93406]
[1776444513175,44.9,78038.93,0.0,0.9348,4e-05,9.89541]
[1776444518211,44.9,78037.62,0.0,0.93477,4e-05,9.89857]
[1776444520224,44.89,78026.66,0.0,0.93438,4e-05,9.94318]
[1776444521235,44.89,78020.58,0.0,0.93416,4e-05,9.96796]
[1776444523245,44.89,78012.23,0.0,0.93386,4e-05,10.00161]
[1776444525260,44.89,78006.82,0.0,0.93367,4e-05,10.02295]
[1776444529290,44.88,78013.87,0.0,0.93396,4e-05,9.99092]
[1776444534322,44.88,78016.53,0.0,0.93408,4e-05,9.9769]
[1776444536338,44.88,78025.39,0.0,0.93441,4e-05,9.9389]
[1776444541373,44.87,78028.73,0.0,0.93455,4e-05,9.92251]
[1776444544398,44.87,78042.92,0.0,0.93508,4e-05,9.86221]
[1776444547416,44.87,78036.43,0.0,0.93486,4e-05,9.88793]
[1776444549428,44.86,78042.74,0.0,0.93509,4e-05,9.86092]
[1776444554464,44.86,78042.49,0.0,0.9351,4e-05,9.86005]
[1776444559499,44.86,78041.67,0.0,0.93509,4e-05,9.86144]
[1776444560506,44.85,78035.0,0.0,0.93485,4e-05,9.8887]
[1776444562520,44.85,78026.15,0.0,0.93453,4e-05,9.92455]
[1776444564533,44.85,78038.49,0.0,0.93499,4e-05,9.87227]
[1776444569568,44.85,78033.34,0.0,0.93482,4e-05,9.89148]
[1776444572590,44.84,78026.16,0.0,0.93459,4e-05,9.91686]
[1776444575611,44.84,78015.93,0.0,0.93423,4e-05,9.95848]
[1776444576620,44.84,78014.93,0.0,0.9342,4e-05,9.96152]
[1776444580648,44.83,78005.81,0.0,0.93388,4e-05,9.9973]
[1776444582658,44.83,78000.23,0.0,0.93369,4e-05,10.01937]
[1776444587698,44.82,77996.68,0.0,0.93359,4e-05,10.03092]
[1776444588705,44.82,77989.87,0.0,0.93334,4e-05,10.05879]
[1776444593740,44.82,77986.6,0.0,0.93325,4e-05,10.0689]
[1776444595755,44.81,78001.27,0.0,0.9338,4e-05,10.00596]
[1776444598779,44.81,77993.99,0.0,0.93355,4e-05,10.03455]
[1776444600835,44.81,77986.65,0.0,0.93329,4e-05,10.06404]
[1776444603840,44.8,77979.99,0.0,0.93306,4e-05,10.08996]
[1776444605832,44.8,77967.57,0.0,0.93261,4e-05,10.14161]
[1776444606840,44.8,77965.62,0.0,0.93254,4e-05,10.14905]
[1776444609861,44.79,77959.39,0.0,0.93233,4e-05,10.17297]
[1776444611875,44.79,77958.08,0.0,0.93229,4e-05,10.1768]
[1776444617675,44.78,77958.65,0.0,0.93236,4e-05,10.16936]
[1776444618924,44.78,77973.44,0.0,0.93292,4e-05,10.10607]
[1776444619932,44.78,77973.85,0.0,0.93294,4e-05,10.10362]
[1776444623959,44.77,77961.49,0.0,0.9325,4e-05,10.15295]
[1776444624970,44.77,77950.44,0.0,0.93209,4e-05,10.19894]
[1776444625972,44.77,77928.97,0.0,0.93129,4e-05,10.28932]
[1776444627746,44.77,77926.15,0.0,0.93119,4e-05,10.30046]
[1776444630004,44.76,77939.66,0.0,0.93171,4e-05,10.24206]
[1776444631008,44.76,77945.49,0.0,0.93195,4e-05,10.21368]
[1776444633030,44.76,77949.22,0.0,0.93211,4e-05,10.19605]
[1776444637816,44.75,77950.05,0.0,0.93218,4e-05,10.18819]
[1776444640095,44.75,77951.84,0.0,0.93226,4e-05,10.17927]
[1776444642088,44.75,77944.26,0.0,0.93198,4e-05,10.21013]
[1776444643098,44.74,77944.59,0.0,0.932,4e-05,10.20824]
[1776444646119,44.74,77950.84,0.0,0.93224,4e-05,10.18032]
[1776444651151,44.73,77952.2,0.0,0.93233,4e-05,10.17041]
[1776444656204,44.72,77950.49,0.0,0.9323,4e-05,10.17355]
[1776444658214,44.72,77956.1,0.0,0.93253,4e-05,10.14815]
[1776444660230,44.72,77959.42,0.0,0.93267,4e-05,10.13255]
[1776444664259,44.71,77968.68,0.0,0.93303,4e-05,10.09111]
[1776444665263,44.71,77974.64,0.0,0.93326,4e-05,10.06564]
[1776444666281,44.71,77978.31,0.0,0.9334,4e-05,10.04988]
[1776444668286,44.71,77984.2,0.0,0.93362,4e-05,10.02457]
[1776444670299,44.71,77985.85,0.0,0.93368,4e-05,10.01721]
[1776444675354,44.71,77989.91,0.0,0.93385,4e-05,9.99811]
[1776444676343,44.7,77997.04,0.0,0.93412,4e-05,9.96768]
[1776444677349,44.7,77995.44,0.0,0.93406,4e-05,9.97392]
[1776444680370,44.7,77988.06,0.0,0.9338,4e-05,10.00346]
[1776444682385,44.7,77983.06,0.0,0.93363,4e-05,10.02288]
[1776444687419,44.69,77981.16,0.0,0.93359,4e-05,10.02813]
[1776444690441,44.69,77975.68,0.0,0.93339,4e-05,10.05014]
[1776444691447,44.69,77976.07,0.0,0.93343,4e-05,10.04428]
[1776444696482,44.68,77975.19,0.0,0.93342,4e-05,10.04513]
[1776444701517,44.68,77976.0,0.0,0.93348,4e-05,10.03886]
[1776444706553,44.67,77980.56,0.0,0.93367,4e-05,10.0169]
[1776444707561,44.67,77986.59,0.0,0.9339,4e-05,9.99105]
[1776444712595,44.66,77990.03,0.0,0.93405,4e-05,9.97418]
[1776444717631,44.66,77991.28,0.0,0.93411,4e-05,9.96661]
[1776444722666,44.66,77994.0,0.0,0.93423,4e-05,9.95286]
[1776444727701,44.65,77995.33,0.0,0.9343,4e-05,9.94492]
[1776444732737,44.65,77993.27,0.0,0.93425,4e-05,9.95122]
[1776444736767,44.64,78001.91,0.0,0.93458,4e-05,9.91312]
[1776444737771,44.64,78001.61,0.0,0.93457,4e-05,9.91396]
[1776444740795,44.64,77988.64,0.0,0.93411,4e-05,9.96709]
[1776444741800,44.64,77984.16,0.0,0.93395,4e-05,9.98543]
[1776444743813,44.64,77979.33,0.0,0.93378,4e-05,10.00467]
[1776444746841,44.63,77972.74,0.0,0.93355,4e-05,10.03078]
[1776444747845,44.63,77961.82,0.0,0.93314,4e-05,10.0763]
[1776444748852,44.63,77961.88,0.0,0.93315,4e-05,10.07541]
[1776444749859,44.62,77956.5,0.0,0.933,4e-05,10.09182]
[1776444750866,44.62,77952.31,0.0,0.93285,4e-05,10.10889]
[1776444751872,44.61,77945.92,0.0,0.93264,4e-05,10.13221]
[1776444752886,44.61,77939.04,0.0,0.93238,4e-05,10.16067]
[1776444753889,44.61,77938.18,0.0,0.93236,4e-05,10.16355]
[1776444758921,44.6,77935.11,0.0,0.93228,4e-05,10.17267]
[1776444759929,44.59,77927.68,0.0,0.93206,4e-05,10.19639]
[1776444760938,44.59,77929.61,0.0,0.93214,4e-05,10.18734]
[1776444765970,44.52,77931.31,0.0,0.93248,4e-05,10.14797]
[1776444771041,44.47,77927.22,0.0,0.93254,4e-05,10.1414]
[1776444775043,44.45,77921.37,0.0,0.9324,4e-05,10.15673]
[1776444781084,44.43,77918.78,0.0,0.9324,4e-05,10.1567]
[1776444784105,44.43,77911.65,0.0,0.93214,4e-05,10.18491]
[1776444785111,44.42,77910.96,0.0,0.93213,4e-05,10.18706]
[1776444786118,44.42,77898.2,0.0,0.93165,4e-05,10.24086]
[1776444787125,44.42,77900.32,0.0,0.93173,4e-05,10.23133]
[1776444788876,44.42,77903.78,0.0,0.93188,4e-05,10.21484]
[1776444793167,44.41,77898.62,0.0,0.93171,4e-05,10.23358]
[1776444798202,44.4,77896.48,0.0,0.93166,4e-05,10.23843]
[1776444800962,44.4,77889.92,0.0,0.93144,4e-05,10.26391]
[1776444803237,44.39,77902.48,0.0,0.93193,4e-05,10.20828]
[1776444804244,44.39,77905.14,0.0,0.93204,4e-05,10.19609]
[1776444808275,44.39,77898.22,0.0,0.9318,4e-05,10.22246]
[1776444811033,44.38,77885.76,0.0,0.93137,4e-05,10.27021]
[1776444816341,44.37,77887.44,0.0,0.93147,4e-05,10.25847]
[1776444821103,44.36,77900.14,0.0,0.932,4e-05,10.19966]
[1776444826408,44.35,77896.59,0.0,0.93189,4e-05,10.21092]
[1776444831444,44.35,77896.49,0.0,0.93192,4e-05,10.20739]
[1776444834464,44.34,77914.14,0.0,0.93262,4e-05,10.1296]
[1776444835470,44.34,77920.48,0.0,0.93286,4e-05,10.10191]
[1776444836483,44.34,77934.04,0.0,0.93338,4e-05,10.0436]
[1776444837496,44.34,77936.84,0.0,0.93349,4e-05,10.03119]
[1776444838496,44.34,77963.61,0.0,0.93449,4e-05,9.91742]
[1776444839502,44.34,77971.41,0.0,0.93478,4e-05,9.88409]
[1776444840509,44.33,77966.9,0.0,0.93462,4e-05,9.90269]
[1776444842527,44.33,77962.39,0.0,0.93446,4e-05,9.92062]
[1776444847559,44.33,77959.78,0.0,0.93437,4e-05,9.93025]
[1776444848568,44.33,77952.14,0.0,0.93409,4e-05,9.96217]
[1776444849574,44.33,77946.06,0.0,0.93387,4e-05,9.98704]
[1776444850582,44.33,77940.8,0.0,0.93368,4e-05,10.00933]
[1776444851588,44.33,77933.3,0.0,0.9334,4e-05,10.04055]
[1776444854614,44.33,77926.09,0.0,0.93313,4e-05,10.07073]
[1776444855620,44.32,77921.02,0.0,0.93295,4e-05,10.09211]
[1776444860655,44.32,77918.43,0.0,0.93287,4e-05,10.10045]
[1776444865689,44.31,77917.37,0.0,0.93286,4e-05,10.10185]
[1776444869718,44.31,77911.07,0.0,0.93264,4e-05,10.12621]
[1776444871731,44.31,77901.57,0.0,0.9323,4e-05,10.16319]
[1776444873746,44.3,77895.17,0.0,0.93207,4e-05,10.18914]
[1776444876766,44.3,77891.61,0.0,0.93195,4e-05,10.20294]
[1776444881806,44.29,77886.11,0.0,0.93177,4e-05,10.22262]
[1776444886837,44.29,77891.14,0.0,0.932,4e-05,10.19706]
[1776444889858,44.28,77885.75,0.0,0.93181,4e-05,10.21795]
[1776444894896,44.27,77884.23,0.0,0.93179,4e-05,10.22097]
[1776444899929,44.27,77883.91,0.0,0.93179,4e-05,10.22045]
[1776444904964,44.27,77883.46,0.0,0.93179,4e-05,10.22052]
[1776444906979,44.26,77889.26,0.0,0.93202,4e-05,10.19446]
[1776444908992,44.26,77881.67,0.0,0.93174,4e-05,10.22556]
[1776444914027,44.25,77882.99,0.0,0.93183,4e-05,10.21605]
[1776444919069,44.25,77869.35,0.0,0.93133,4e-05,10.27141]
[1776444920070,44.24,77867.88,0.0,0.93128,4e-05,10.27691]
[1776444925105,44.24,77887.01,0.0,0.93204,4e-05,10.19196]
[1776444926114,44.24,77891.02,0.0,0.9322,4e-05,10.17403]
[1776444931146,44.23,77885.73,0.0,0.93204,4e-05,10.19014]
[1776444936183,44.22,77882.33,0.0,0.93195,4e-05,10.20121]
[1776444937191,44.22,77872.21,0.0,0.93156,4e-05,10.24444]
[1776444938197,44.22,77868.74,0.0,0.93143,4e-05,10.25903]
[1776444941217,44.22,77865.79,0.0,0.93133,4e-05,10.27053]
[1776444943232,44.22,77852.53,0.0,0.93082,4e-05,10.32698]
[1776444944247,44.22,77846.82,0.0,0.9306,4e-05,10.35154]
[1776444945256,44.22,77849.67,0.0,0.93071,4e-05,10.33898]
[1776444947260,44.22,77855.28,0.0,0.93094,4e-05,10.31399]
[1776444952296,44.21,77849.04,0.0,0.93072,4e-05,10.33833]
[1776444956323,44.21,77854.08,0.0,0.93093,4e-05,10.31418]
[1776444957331,44.2,77855.73,0.0,0.931,4e-05,10.3065]
[1776444958338,44.2,77850.08,0.0,0.93079,4e-05,10.33042]
[1776444961358,44.2,77847.0,0.0,0.93068,4e-05,10.34207]
[1776444966396,44.19,77846.55,0.0,0.93069,4e-05,10.34112]
[1776444967408,44.19,77860.68,0.0,0.93125,4e-05,10.27903]
[1776444968408,44.19,77862.79,0.0,0.93134,4e-05,10.26903]
[1776444970421,44.19,77855.84,0.0,0.93108,4e-05,10.29732]
[1776444972169,44.18,77855.43,0.0,0.93108,4e-05,10.29728]
[1776444977470,44.17,77853.9,0.0,0.93106,4e-05,10.2994]
[1776444982506,44.17,77856.48,0.0,0.9312,4e-05,10.28373]
[1776444987541,44.16,77855.41,0.0,0.9312,4e-05,10.284]
[1776444989559,44.15,77847.42,0.0,0.9309,4e-05,10.31683]
[1776444990580,44.15,77829.89,0.0,0.93023,4e-05,10.39199]
[1776444992313,44.15,77837.64,0.0,0.93056,4e-05,10.35431]
[1776444993585,44.15,77841.34,0.0,0.93071,4e-05,10.33727]
[1776444998617,44.14,77846.08,0.0,0.93093,4e-05,10.3128]
[1776445000631,44.14,77851.89,0.0,0.93117,4e-05,10.28585]
[1776445005667,44.13,77849.0,0.0,0.9311,4e-05,10.29397]
[1776445010723,44.12,77848.96,0.0,0.93112,4e-05,10.29059]
[1776445012724,44.12,77854.28,0.0,0.93134,4e-05,10.26624]
[1776445015758,44.11,77845.93,0.0,0.93103,4e-05,10.30101]
[1776445017762,44.11,77839.95,0.0,0.93081,4e-05,10.32592]
[1776445021838,44.11,77831.51,0.0,0.93049,4e-05,10.36105]
[1776445022794,44.11,77837.48,0.0,0.93073,4e-05,10.33403]
[1776445027830,44.1,77840.88,0.0,0.93089,4e-05,10.31668]
[1776445029843,44.1,77835.41,0.0,0.93069,4e-05,10.33932]
[1776445034880,44.09,77837.9,0.0,0.93081,4e-05,10.32588]
[1776445038906,44.09,77848.08,0.0,0.93122,4e-05,10.27932]
[1776445040921,44.09,77861.76,0.0,0.93176,4e-05,10.21858]
[1776445041928,44.09,77869.77,0.0,0.93208,4e-05,10.18333]
[1776445043943,44.08,77876.48,0.0,0.93235,4e-05,10.15307]
[1776445045955,44.08,77882.54,0.0,0.93259,4e-05,10.12573]
[1776445050992,44.07,77878.09,0.0,0.93245,4e-05,10.14161]
[1776445052000,44.07,77872.8,0.0,0.93226,4e-05,10.161]
[1776445057035,44.07,77875.27,0.0,0.93237,4e-05,10.14896]
[1776445058043,44.07,77880.69,0.0,0.93258,4e-05,10.12543]
[1776445063076,44.07,77883.45,0.0,0.93269,4e-05,10.11257]
[1776445064084,44.07,77878.35,0.0,0.9325,4e-05,10.13428]
[1776445069119,44.07,77876.25,0.0,0.93243,4e-05,10.14219]
[1776445073147,44.06,77879.48,0.0,0.93257,4e-05,10.12706]
[1776445078182,44.06,77883.57,0.0,0.93275,4e-05,10.10652]
[1776445080197,44.05,77882.38,0.0,0.93271,4e-05,10.11053]
[1776445083221,44.05,77876.33,0.0,0.93249,4e-05,10.13526]
[1776445085230,44.05,77884.11,0.0,0.93279,4e-05,10.1015]
[1776445086242,44.05,77885.87,0.0,0.93286,4e-05,10.09342]
[1776445087249,44.05,77897.61,0.0,0.93331,4e-05,10.04261]
[1776445088252,44.05,77903.28,0.0,0.93353,4e-05,10.01792]
[1776445090266,44.05,77908.91,0.0,0.93375,4e-05,9.99309]
[1776445092280,44.05,77915.0,0.0,0.93398,4e-05,9.96641]
[1776445094294,44.04,77904.24,0.0,0.93358,4e-05,10.01162]
[1776445095302,44.04,77902.12,0.0,0.93351,4e-05,10.02027]
[1776445098322,44.04,77898.01,0.0,0.93336,4e-05,10.03655]
[1776445102351,44.04,77894.75,0.0,0.93325,4e-05,10.04905]
[1776445105371,44.04,77901.5,0.0,0.93351,4e-05,10.02003]
[1776445107393,44.04,77903.38,0.0,0.93358,4e-05,10.01198]
[1776445112421,44.03,77900.72,0.0,0.93351,4e-05,10.01912]
[1776445117456,44.03,77893.37,0.0,0.93323,4e-05,10.05016]
[1776445120480,44.03,77887.3,0.0,0.933,4e-05,10.07605]
[1776445124505,44.03,77882.1,0.0,0.93281,4e-05,10.09804]
[1776445126520,44.03,77879.19,0.0,0.9327,4e-05,10.1103]
[1776445131556,44.03,77878.39,0.0,0.93268,4e-05,10.11307]
[1776445136589,44.03,77876.92,0.0,0.93263,4e-05,10.11858]
[1776445141370,44.03,77870.76,0.0,0.9324,4e-05,10.14408]
[1776445146661,44.03,77873.9,0.0,0.93253,4e-05,10.1294]
[1776445151441,44.02,77866.2,0.0,0.93225,4e-05,10.16144]
[1776445153709,44.02,77862.75,0.0,0.93212,4e-05,10.17576]
[1776445158745,44.02,77860.84,0.0,0.93206,4e-05,10.18253]
[1776445161511,44.02,77869.75,0.0,0.93241,4e-05,10.14286]
[1776445162772,44.02,77872.48,0.0,0.93252,4e-05,10.13046]
[1776445166801,44.01,77878.28,0.0,0.93276,4e-05,10.10299]
[1776445167809,44.01,77880.83,0.0,0.93286,4e-05,10.09146]
[1776445170831,44.01,77894.15,0.0,0.93338,4e-05,10.03267]
[1776445171842,44.0,77900.73,0.0,0.93366,4e-05,10.001]
[1776445172844,44.0,77901.51,0.0,0.93369,4e-05,9.99725]
[1776445177879,44.0,77903.31,0.0,0.93377,4e-05,9.9876]
[1776445182914,44.0,77900.49,0.0,0.93368,4e-05,9.99773]
[1776445187949,43.99,77901.52,0.0,0.93374,4e-05,9.9913]
[1776445195015,43.99,77903.58,0.0,0.93384,4e-05,9.97982]
[1776445196009,43.99,77910.58,0.0,0.93411,4e-05,9.94958]
[1776445197016,43.99,77909.16,0.0,0.93406,4e-05,9.95532]
[1776445202051,43.98,77906.44,0.0,0.93397,4e-05,9.96492]
[1776445206089,43.98,77920.35,0.0,0.93449,4e-05,9.9056]
[1776445209101,43.98,77911.85,0.0,0.93418,4e-05,9.94139]
[1776445211116,43.98,77905.39,0.0,0.93393,4e-05,9.96906]
[1776445216153,43.98,77907.81,0.0,0.93402,4e-05,9.9589]
[1776445217158,43.98,77901.62,0.0,0.93379,4e-05,9.98533]
[1776445219176,43.98,77910.53,0.0,0.93412,4e-05,9.94734]
[1776445223201,43.98,77905.25,0.0,0.93393,4e-05,9.97001]
[1776445228237,43.98,77901.67,0.0,0.93379,4e-05,9.98529]
[1776445231258,43.98,77890.27,0.0,0.93338,4e-05,10.03095]
[1776445232267,43.98,77867.24,0.0,0.9325,4e-05,10.12986]
[1776445233274,43.98,77862.48,0.0,0.93232,4e-05,10.15011]
[1776445238310,43.98,77862.18,0.0,0.93232,4e-05,10.15043]
[1776445239316,43.98,77856.21,0.0,0.93209,4e-05,10.17595]
[1776445241327,43.98,77853.79,0.0,0.932,4e-05,10.18585]
[1776445244349,43.97,77849.28,0.0,0.93184,4e-05,10.20408]
[1776445247377,43.97,77842.54,0.0,0.93159,4e-05,10.23225]
[1776445249392,43.97,77835.23,0.0,0.93131,4e-05,10.26319]
[1776445250397,43.97,77834.09,0.0,0.93127,4e-05,10.26771]
[1776445253416,43.97,77847.56,0.0,0.9318,4e-05,10.20803]
[1776445254436,43.97,77848.77,0.0,0.93185,4e-05,10.20246]
[1776445256440,43.97,77857.94,0.0,0.93221,4e-05,10.1622]
[1776445257446,43.97,77860.58,0.0,0.93232,4e-05,10.15056]
[1776445262481,43.96,77856.87,0.0,0.93218,4e-05,10.16538]
[1776445264495,43.96,77846.12,0.0,0.93177,4e-05,10.21136]
[1776445265502,43.96,77842.87,0.0,0.93165,4e-05,10.22512]
[1776445267516,43.96,77836.1,0.0,0.9314,4e-05,10.2534]
[1776445271545,43.96,77830.88,0.0,0.93121,4e-05,10.2745]
[1776445272550,43.96,77835.92,0.0,0.93141,4e-05,10.25225]
[1776445277587,43.95,77838.68,0.0,0.93153,4e-05,10.2385]
[1776445282623,43.95,77836.91,0.0,0.93147,4e-05,10.24471]
[1776445287656,43.95,77841.01,0.0,0.93165,4e-05,10.22517]
[1776445289671,43.94,77850.52,0.0,0.93202,4e-05,10.18307]
[1776445290677,43.94,77856.04,0.0,0.93224,4e-05,10.15899]
[1776445295713,43.94,77855.87,0.0,0.93226,4e-05,10.15573]
[1776445302540,43.94,77851.94,0.0,0.93212,4e-05,10.17105]
[1776445306792,43.94,77860.31,0.0,0.93245,4e-05,10.13378]
[1776445312608,43.93,77862.59,0.0,0.93255,4e-05,10.12302]
[1776445315853,43.93,77868.48,0.0,0.93278,4e-05,10.09711]
[1776445320887,43.93,77866.96,0.0,0.93273,4e-05,10.1028]
[1776445322678,43.93,77886.11,0.0,0.93346,4e-05,10.02027]
[1776445324918,43.93,77874.63,0.0,0.93302,4e-05,10.06928]
[1776445325923,43.93,77867.56,0.0,0.93276,4e-05,10.09951]
[1776445326930,43.93,77861.22,0.0,0.93251,4e-05,10.12683]
[1776445327937,43.93,77859.16,0.0,0.93244,4e-05,10.13524]
[1776445332748,43.93,77853.97,0.0,0.93225,4e-05,10.15655]
[1776445338011,43.92,77854.32,0.0,0.93227,4e-05,10.15373]
[1776445344055,43.92,77852.63,0.0,0.93222,4e-05,10.15946]
[1776445349099,43.92,77851.01,0.0,0.93217,4e-05,10.16516]
[1776445353121,43.92,77840.43,0.0,0.93179,4e-05,10.20647]
[1776445354124,43.91,77835.22,0.0,0.93159,4e-05,10.2287]
[1776445355131,43.91,77840.34,0.0,0.9318,4e-05,10.20618]
[1776445360166,43.91,77837.52,0.0,0.9317,4e-05,10.21674]
[1776445364199,43.91,77844.7,0.0,0.93199,4e-05,10.18438]
[1776445365214,43.91,77854.18,0.0,0.93236,4e-05,10.14318]
[1776445367219,43.91,77871.98,0.0,0.93304,4e-05,10.06621]
[1776445368226,43.91,77881.63,0.0,0.93341,4e-05,10.02475]
[1776445373263,43.91,77882.11,0.0,0.93342,4e-05,10.0227]
[1776445376282,43.91,77888.06,0.0,0.93365,4e-05,9.99729]
[1776445380319,43.91,77900.64,0.0,0.93412,4e-05,9.94368]
[1776445381340,43.91,77900.64,0.0,0.93412,4e-05,9.94381]
[1776445382337,43.91,77913.12,0.0,0.93459,4e-05,9.89081]
[1776445384347,43.91,77918.98,0.0,0.9348,4e-05,9.86634]
[1776445387365,43.91,77923.15,0.0,0.93495,4e-05,9.84943]
[1776445392398,43.91,77932.51,0.0,0.9353,4e-05,9.80948]
[1776445393406,43.91,77934.85,0.0,0.93539,4e-05,9.79951]
[1776445394412,43.91,77942.5,0.0,0.93567,4e-05,9.7671]
[1776445395419,43.91,77950.16,0.0,0.93595,4e-05,9.73476]
[1776445396426,43.91,77953.31,0.0,0.93607,4e-05,9.72154]
[1776445398443,43.91,77944.44,0.0,0.93574,4e-05,9.75913]
[1776445399449,43.91,77935.19,0.0,0.9354,4e-05,9.79828]
[1776445400456,43.91,77926.37,0.0,0.93507,4e-05,9.83562]
[1776445401464,43.91,77921.36,0.0,0.93488,4e-05,9.85679]
[1776445402470,43.91,77927.73,0.0,0.93512,4e-05,9.8296]
[1776445403477,43.91,77929.58,0.0,0.93519,4e-05,9.82166]
[1776445408518,43.91,77934.58,0.0,0.93538,4e-05,9.80006]
[1776445413548,43.91,77932.37,0.0,0.93532,4e-05,9.8059]
[1776445418583,43.91,77933.4,0.0,0.93536,4e-05,9.80097]
[1776445423617,43.91,77934.81,0.0,0.93542,4e-05,9.79445]
[1776445427647,43.9,77918.87,0.0,0.93483,4e-05,9.86163]
[1776445428668,43.91,77915.68,0.0,0.93471,4e-05,9.87539]
[1776445430666,43.91,77909.96,0.0,0.9345,4e-05,9.90005]
[1776445435707,43.91,77911.14,0.0,0.93454,4e-05,9.89545]
[1776445436712,43.91,77915.92,0.0,0.93472,4e-05,9.87488]
[1776445437715,43.91,77921.06,0.0,0.93491,4e-05,9.85285]
[1776445439731,43.91,77931.33,0.0,0.93529,4e-05,9.809]
[1776445444766,43.9,77928.53,0.0,0.93519,4e-05,9.82036]
[1776445449801,43.9,77928.34,0.0,0.93519,4e-05,9.82055]
[1776445450810,43.9,77920.35,0.0,0.9349,4e-05,9.8543]
[1776445452823,43.9,77913.2,0.0,0.93463,4e-05,9.8843]
[1776445457860,43.9,77917.69,0.0,0.93481,4e-05,9.86414]
[1776445458865,43.9,77926.38,0.0,0.93513,4e-05,9.8271]
[1776445463900,43.9,77923.66,0.0,0.93504,4e-05,9.83801]
[1776445464907,43.9,77916.07,0.0,0.93476,4e-05,9.87008]
[1776445469942,43.9,77918.3,0.0,0.93485,4e-05,9.85971]
[1776445474978,43.89,77919.12,0.0,0.9349,4e-05,9.85237]
[1776445475986,43.89,77927.29,0.0,0.93521,4e-05,9.81758]
[1776445476991,43.89,77933.39,0.0,0.93544,4e-05,9.79167]
[1776445481020,43.89,77938.49,0.0,0.93563,4e-05,9.76993]
[1776445486057,43.89,77941.46,0.0,0.93574,4e-05,9.75722]
[1776445488070,43.89,77934.12,0.0,0.93547,4e-05,9.78815]
[1776445490085,43.89,77923.45,0.0,0.93507,4e-05,9.83315]
[1776445496125,43.89,77922.54,0.0,0.93505,4e-05,9.83608]
[1776445501161,43.89,77918.71,0.0,0.93491,4e-05,9.85149]
[1776445502171,43.89,77912.23,0.0,0.93467,4e-05,9.87882]
[1776445505190,43.89,77905.28,0.0,0.93441,4e-05,9.90808]
[1776445510225,43.89,77899.84,0.0,0.93421,4e-05,9.93182]
[1776445515260,43.89,77902.63,0.0,0.93431,4e-05,9.92044]
[1776445520295,43.89,77897.7,0.0,0.93412,4e-05,9.94198]
[1776445526337,43.89,77895.19,0.0,0.93402,4e-05,9.95318]
[1776445531373,43.89,77892.51,0.0,0.93393,4e-05,9.96196]
[1776445532386,43.89,77874.97,0.0,0.93327,4e-05,10.03709]
[1776445533387,43.89,77868.81,0.0,0.93303,4e-05,10.06348]
[1776445538440,43.89,77868.09,0.0,0.93301,4e-05,10.06605]
[1776445539444,43.89,77862.86,0.0,0.93281,4e-05,10.08841]
[1776445544477,43.89,77862.69,0.0,0.93281,4e-05,10.0883]
[1776445549513,43.89,77865.26,0.0,0.93292,4e-05,10.07641]
[1776445554547,43.89,77869.55,0.0,0.93309,4e-05,10.05712]
[1776445556561,43.89,77876.73,0.0,0.93337,4e-05,10.02598]
[1776445557568,43.89,77876.78,0.0,0.93337,4e-05,10.02566]
[1776445561599,43.88,77886.16,0.0,0.93373,4e-05,9.98507]
[1776445562604,43.88,77881.9,0.0,0.93357,4e-05,10.00331]
[1776445566633,43.88,77874.18,0.0,0.93327,4e-05,10.03621]
[1776445567639,43.88,77872.37,0.0,0.93321,4e-05,10.04387]
[1776445572680,43.88,77870.68,0.0,0.93315,4e-05,10.05044]
[1776445577710,43.88,77867.57,0.0,0.93304,4e-05,10.06307]
[1776445578717,43.88,77861.9,0.0,0.93282,4e-05,10.08731]
[1776445579724,43.88,77860.26,0.0,0.93276,4e-05,10.09416]
[1776445584759,43.88,77858.38,0.0,0.9327,4e-05,10.10116]
[1776445589798,43.88,77864.55,0.0,0.93294,4e-05,10.07352]
[1776445590801,43.88,77860.68,0.0,0.9328,4e-05,10.09003]
[1776445595837,43.87,77857.75,0.0,0.93271,4e-05,10.09868]
[1776445600873,43.87,77862.06,0.0,0.93288,4e-05,10.07905]
[1776445605908,43.87,77860.95,0.0,0.93285,4e-05,10.08308]
[1776445609936,43.87,77854.62,0.0,0.93261,4e-05,10.1097]
[1776445611982,43.87,77848.58,0.0,0.93238,4e-05,10.13559]
[1776445612957,43.87,77816.59,0.0,0.93114,4e-05,10.27412]
[1776445613965,43.87,77804.01,0.0,0.93066,4e-05,10.32854]
[1776445614971,43.87,77804.5,0.0,0.93068,4e-05,10.32588]
[1776445620015,43.86,77802.36,0.0,0.93062,4e-05,10.33293]
[1776445625041,43.86,77805.84,0.0,0.93078,4e-05,10.31508]
[1776445630078,43.85,77800.68,0.0,0.9306,4e-05,10.33502]
[1776445635124,43.85,77800.05,0.0,0.9306,4e-05,10.33499]
[1776445639160,43.84,77806.38,0.0,0.93086,4e-05,10.30513]
[1776445644184,43.84,77800.49,0.0,0.93066,4e-05,10.32823]
[1776445649224,43.83,77799.19,0.0,0.93063,4e-05,10.33115]
[1776445654261,43.82,77797.93,0.0,0.93062,4e-05,10.33078]
[1776445659295,43.82,77815.45,0.0,0.93133,4e-05,10.25159]
[1776445660303,43.82,77819.57,0.0,0.93149,4e-05,10.23322]
[1776445662320,43.82,77805.23,0.0,0.93094,4e-05,10.29487]
[1776445663326,43.82,77802.05,0.0,0.93082,4e-05,10.30826]
[1776445668359,43.81,77806.83,0.0,0.93104,4e-05,10.28441]
[1776445672387,43.81,77799.45,0.0,0.93076,4e-05,10.31461]
[1776445677185,43.8,77791.51,0.0,0.93047,4e-05,10.34707]
[1776445682457,43.79,77778.51,0.0,0.92999,4e-05,10.40067]
[1776445683463,43.79,77772.94,0.0,0.92977,4e-05,10.42476]
[1776445688505,43.79,77785.18,0.0,0.93027,4e-05,10.36887]
[1776445691526,43.79,77779.22,0.0,0.93005,4e-05,10.39344]
[1776445693538,43.78,77769.72,0.0,0.92969,4e-05,10.43414]
[1776445694548,43.78,77759.83,0.0,0.9293,4e-05,10.47727]
[1776445699579,43.78,77753.89,0.0,0.92908,4e-05,10.50124]
[1776445702607,43.78,77741.44,0.0,0.92859,4e-05,10.55478]
[1776445706634,43.77,77747.22,0.0,0.92884,4e-05,10.52704]
[1776445707641,43.77,77739.93,0.0,0.92855,4e-05,10.55876]
[1776445712676,43.76,77735.29,0.0,0.92841,4e-05,10.57339]
[1776445717718,43.76,77729.54,0.0,0.9282,4e-05,10.59612]
[1776445719725,43.76,77737.44,0.0,0.92853,4e-05,10.55994]
[1776445720732,43.76,77736.2,0.0,0.92849,4e-05,10.56493]
[1776445721739,43.76,77726.61,0.0,0.9281,4e-05,10.60698]
[1776445722755,43.75,77727.15,0.0,0.92813,4e-05,10.60401]
[1776445727782,43.75,77727.31,0.0,0.92816,4e-05,10.60042]
[1776445730839,43.75,77709.22,0.0,0.92744,4e-05,10.67977]
[1776445731855,43.75,77703.12,0.0,0.92719,4e-05,10.70699]
[1776445732843,43.75,77685.44,0.0,0.92646,4e-05,10.7861]
[1776445733846,43.75,77629.73,0.0,0.92414,4e-05,11.03735]
[1776445734884,43.74,77582.42,0.0,0.92214,4e-05,11.25091]
[1776445735908,43.74,77602.57,0.0,0.923,4e-05,11.15877]
[1776445736867,43.69,77617.4,0.0,0.92385,4e-05,11.06754]
[1776445737899,43.69,77607.37,0.0,0.92342,4e-05,11.11321]
[1776445738899,43.67,77607.37,0.0,0.92352,4e-05,11.1023]
[1776445739894,43.67,77598.28,0.0,0.92315,4e-05,11.14211]
[1776445740908,43.67,77608.81,0.0,0.9236,4e-05,11.09407]
[1776445741912,43.65,77627.84,0.0,0.92449,4e-05,10.99837]
[1776445742945,43.65,77637.68,0.0,0.92491,4e-05,10.95337]
[1776445743943,43.65,77628.7,0.0,0.92453,4e-05,10.99332]
[1776445745943,43.65,77619.44,0.0,0.92415,4e-05,11.03447]
[1776445747954,43.65,77612.43,0.0,0.92386,4e-05,11.06531]
[1776445749968,43.64,77625.95,0.0,0.92444,4e-05,11.00331]
[1776445750978,43.64,77627.17,0.0,0.9245,4e-05,10.99734]
[1776445756016,43.64,77608.02,0.0,0.92372,4e-05,11.08103]
[1776445757028,43.64,77614.28,0.0,0.92399,4e-05,11.05197]
[1776445759036,43.62,77618.44,0.0,0.92425,4e-05,11.02372]
[1776445760045,43.62,77607.75,0.0,0.9238,4e-05,11.07195]
[1776445761052,43.62,77597.28,0.0,0.92336,4e-05,11.11921]
[1776445762083,43.61,77596.88,0.0,0.92335,4e-05,11.12045]
[1776445764074,43.61,77612.25,0.0,0.92401,4e-05,11.04919]
[1776445765085,43.61,77617.42,0.0,0.92423,4e-05,11.02517]
[1776445766092,43.61,77624.82,0.0,0.92455,4e-05,10.99109]
[1776445767095,43.61,77627.57,0.0,0.92467,4e-05,10.97822]
[1776445768102,43.61,77621.62,0.0,0.92442,4e-05,11.00455]
[1776445769110,43.59,77619.65,0.0,0.92441,4e-05,11.00618]
[1776445773138,43.59,77628.53,0.0,0.92483,4e-05,10.95975]
[1776445774144,43.59,77624.44,0.0,0.92466,4e-05,10.97766]
[1776445775151,43.58,77618.86,0.0,0.92443,4e-05,11.00234]
[1776445777168,43.58,77611.19,0.0,0.92412,4e-05,11.03578]
[1776445779179,43.58,77589.54,0.0,0.92321,4e-05,11.13281]
[1776445782204,43.58,77594.63,0.0,0.92344,4e-05,11.1083]
[1776445783209,43.57,77588.52,0.0,0.92319,4e-05,11.13569]
[1776445784216,43.57,77587.27,0.0,0.92314,4e-05,11.14081]
[1776445787235,43.56,77592.68,0.0,0.92344,4e-05,11.10886]
[1776445788246,43.55,77600.11,0.0,0.9238,4e-05,11.0693]
[1776445789250,43.53,77599.59,0.0,0.92386,4e-05,11.06338]
[1776445792270,43.51,77593.41,0.0,0.92368,4e-05,11.08189]
[1776445793278,43.51,77604.51,0.0,0.92416,4e-05,11.03068]
[1776445794284,43.51,77621.59,0.0,0.92489,4e-05,10.95149]
[1776445796299,43.51,77615.39,0.0,0.92464,4e-05,10.97906]
[1776445797306,43.51,77617.78,0.0,0.92474,4e-05,10.96751]
[1776445801340,43.5,77624.42,0.0,0.92504,4e-05,10.93539]
[1776445802343,43.5,77627.73,0.0,0.9252,4e-05,10.91859]
[1776445804363,43.5,77619.54,0.0,0.92486,4e-05,10.95523]
[1776445805365,43.5,77592.97,0.0,0.92374,4e-05,11.07533]
[1776445806370,43.49,77603.92,0.0,0.92421,4e-05,11.0249]
[1776445808383,43.49,77607.23,0.0,0.92436,4e-05,11.00839]
[1776445811408,43.49,77616.98,0.0,0.92479,4e-05,10.96231]
[1776445812415,43.49,77604.58,0.0,0.92427,4e-05,11.01809]
[1776445814430,43.48,77613.3,0.0,0.92465,4e-05,10.97698]
[1776445816444,43.48,77622.49,0.0,0.92505,4e-05,10.93395]
[1776445818461,43.48,77628.47,0.0,0.92531,4e-05,10.90571]
[1776445820472,43.48,77620.64,0.0,0.92499,4e-05,10.94015]
[1776445823535,43.47,77614.93,0.0,0.92477,4e-05,10.96438]
[1776445824501,43.47,77607.08,0.0,0.92444,4e-05,10.99948]
[1776445827521,43.47,77600.89,0.0,0.92419,4e-05,11.02635]
[1776445828530,43.47,77585.79,0.0,0.92356,4e-05,11.09421]
[1776445829539,43.47,77579.26,0.0,0.92328,4e-05,11.1236]
[1776445831549,43.46,77562.04,0.0,0.92257,4e-05,11.19845]
[1776445832556,43.46,77566.5,0.0,0.92277,4e-05,11.17728]
[1776445833570,43.46,77571.85,0.0,0.92301,4e-05,11.15208]
[1776445835577,43.46,77582.83,0.0,0.92349,4e-05,11.10057]
[1776445836584,43.46,77585.88,0.0,0.92362,4e-05,11.08609]
[1776445840642,43.46,77577.82,0.0,0.92329,4e-05,11.12153]
[1776445841624,43.45,77593.43,0.0,0.92397,4e-05,11.04898]
[1776445842631,43.45,77596.83,0.0,0.92412,4e-05,11.03268]
[1776445844645,43.45,77587.66,0.0,0.92374,4e-05,11.07379]
[1776445845654,43.45,77598.61,0.0,0.92421,4e-05,11.02294]
[1776445846660,43.45,77587.93,0.0,0.92376,4e-05,11.07177]
[1776445848491,43.45,77598.3,0.0,0.9242,4e-05,11.02353]
[1776445849680,43.45,77602.34,0.0,0.92438,4e-05,11.00426]
[1776445851698,43.45,77587.17,0.0,0.92374,4e-05,11.07326]
[1776445852707,43.44,77578.63,0.0,0.92338,4e-05,11.11159]
[1776445853712,43.44,77567.98,0.0,0.92293,4e-05,11.16]
[1776445854718,43.44,77567.64,0.0,0.92292,4e-05,11.16099]
[1776445858561,43.44,77559.7,0.0,0.92259,4e-05,11.1958]
[1776445859755,43.44,77548.21,0.0,0.92211,4e-05,11.24764]
[1776445860761,43.43,77547.04,0.0,0.92206,4e-05,11.25233]
[1776445861771,43.43,77552.29,0.0,0.9223,4e-05,11.22738]
[1776445863787,43.43,77547.27,0.0,0.92209,4e-05,11.24917]
[1776445865801,43.43,77535.3,0.0,0.92158,4e-05,11.30306]
[1776445866816,43.43,77531.73,0.0,0.92143,4e-05,11.31878]
[1776445871843,43.42,77530.17,0.0,0.9214,4e-05,11.32202]
[1776445872846,43.42,77524.77,0.0,0.92117,4e-05,11.34626]
[1776445874886,43.41,77535.01,0.0,0.92164,4e-05,11.29716]
[1776445875892,43.41,77535.45,0.0,0.92166,4e-05,11.29437]
[1776445880901,43.4,77537.44,0.0,0.92178,4e-05,11.28148]
[1776445882935,43.4,77563.26,0.0,0.92291,4e-05,11.16162]
[1776445883940,43.4,77569.7,0.0,0.9232,4e-05,11.13074]
[1776445884969,43.4,77570.66,0.0,0.92324,4e-05,11.12583]
[1776445885956,43.4,77576.83,0.0,0.92351,4e-05,11.09699]
[1776445886971,43.4,77588.23,0.0,0.924,4e-05,11.04429]
[1776445887980,43.4,77593.1,0.0,0.92422,4e-05,11.0213]
[1776445890031,43.39,77572.97,0.0,0.92337,4e-05,11.11255]
[1776445891998,43.39,77565.41,0.0,0.92307,4e-05,11.14327]
[1776445893006,43.39,77562.77,0.0,0.92296,4e-05,11.15489]
[1776445896029,43.39,77568.4,0.0,0.92322,4e-05,11.12688]
[1776445897034,43.39,77561.15,0.0,0.92291,4e-05,11.16023]
[1776445898039,43.39,77557.05,0.0,0.92274,4e-05,11.17855]
[1776445900055,43.38,77552.61,0.0,0.92256,4e-05,11.19783]
[1776445901063,43.38,77541.52,0.0,0.92208,4e-05,11.2484]
[1776445902069,43.38,77529.91,0.0,0.92158,4e-05,11.30142]
[1776445903078,43.38,77527.79,0.0,0.92149,4e-05,11.31045]
[1776445908112,43.37,77537.72,0.0,0.92196,4e-05,11.26052]
[1776445909127,43.37,77532.61,0.0,0.92175,4e-05,11.28348]
[1776445910125,43.37,77523.9,0.0,0.92137,4e-05,11.32313]
[1776445913169,43.37,77510.02,0.0,0.92078,4e-05,11.38607]
[1776445914181,43.36,77508.71,0.0,0.92073,4e-05,11.39053]
[1776445918211,43.35,77513.99,0.0,0.921,4e-05,11.36178]
[1776445923252,43.35,77525.13,0.0,0.92152,4e-05,11.30695]
[1776445924253,43.35,77533.83,0.0,0.92191,4e-05,11.26594]
[1776445925260,43.35,77548.27,0.0,0.92254,4e-05,11.19856]
[1776445926265,43.34,77535.61,0.0,0.922,4e-05,11.25656]
[1776445927297,43.34,77529.05,0.0,0.92172,4e-05,11.28633]
[1776445928286,43.34,77511.84,0.0,0.92097,4e-05,11.36557]
[1776445929285,43.34,77510.05,0.0,0.9209,4e-05,11.37313]
[1776445933313,43.33,77504.71,0.0,0.92069,4e-05,11.39485]
[1776445935326,43.33,77510.24,0.0,0.92095,4e-05,11.36677]
[1776445937476,43.33,77503.84,0.0,0.92067,4e-05,11.39657]
[1776445938495,43.33,77414.81,0.0,0.91666,5e-05,11.81502]
[1776445939464,43.33,77392.57,0.0,0.91564,5e-05,11.91995]
[1776445940426,43.33,77398.5,0.0,0.91592,5e-05,11.89174]
[1776445941437,43.3,77426.26,0.0,0.91731,5e-05,11.74749]
[1776445942431,43.28,77444.85,0.0,0.91828,5e-05,11.64674]
[1776445944444,43.28,77442.42,0.0,0.91817,5e-05,11.65733]
[1776445947466,43.22,77438.14,0.0,0.91825,5e-05,11.64826]
[1776445949484,43.2,77429.04,0.0,0.91795,5e-05,11.67957]
[1776445950491,43.19,77417.58,0.0,0.91744,5e-05,11.73204]
[1776445952503,43.16,77418.75,0.0,0.91769,5e-05,11.70466]
[1776445953512,43.14,77434.14,0.0,0.91847,5e-05,11.62294]
[1776445954517,43.14,77436.98,0.0,0.91861,5e-05,11.60875]
[1776445957542,43.11,77431.73,0.0,0.91851,5e-05,11.61888]
[1776445958552,43.1,77409.04,0.0,0.91749,5e-05,11.72493]
[1776445959554,43.1,77417.69,0.0,0.91788,5e-05,11.68387]
[1776445960560,43.07,77423.41,0.0,0.91831,5e-05,11.63905]
[1776445962575,43.05,77426.78,0.0,0.91854,5e-05,11.61439]
[1776445964592,43.05,77416.72,0.0,0.9181,5e-05,11.66053]
[1776445965601,43.03,77411.7,0.0,0.91795,5e-05,11.67612]
[1776445967613,43.0,77406.78,0.0,0.91788,5e-05,11.68271]
[1776445971644,42.98,77413.68,0.0,0.91828,5e-05,11.64023]
[1776445972652,42.96,77415.51,0.0,0.91845,5e-05,11.62263]
[1776445973658,42.96,77407.01,0.0,0.91807,5e-05,11.66223]
[1776445974666,42.95,77415.68,0.0,0.91854,5e-05,11.61277]
[1776445976680,42.93,77423.96,0.0,0.919,5e-05,11.56462]
[1776445980778,42.91,77432.55,0.0,0.91947,5e-05,11.51553]
[1776445981714,42.91,77441.0,0.0,0.91985,5e-05,11.47558]
[1776445982721,42.91,77450.7,0.0,0.92029,4e-05,11.42927]
[1776445983731,42.91,77457.39,0.0,0.92059,4e-05,11.39729]
[1776445984735,42.91,77458.16,0.0,0.92063,4e-05,11.39281]
[1776445987759,42.91,77444.4,0.0,0.92003,4e-05,11.45677]
[1776445988763,42.9,77436.75,0.0,0.91969,5e-05,11.4918]
[1776445989774,42.9,77428.89,0.0,0.91934,5e-05,11.52836]
[1776445991789,42.9,77417.85,0.0,0.91885,5e-05,11.57932]
[1776445992793,42.9,77412.8,0.0,0.91863,5e-05,11.60256]
[1776445995818,42.9,77426.26,0.0,0.91926,5e-05,11.5366]
[1776445998839,42.89,77417.94,0.0,0.9189,5e-05,11.57406]
[1776446001858,42.89,77412.25,0.0,0.91866,5e-05,11.59893]
[1776446002864,42.89,77420.3,0.0,0.91904,5e-05,11.56003]
[1776446003871,42.88,77426.77,0.0,0.91934,5e-05,11.52872]
[1776446006893,42.88,77434.37,0.0,0.9197,5e-05,11.49091]
[1776446009913,42.88,77444.67,0.0,0.92018,4e-05,11.44059]
[1776446013941,42.87,77454.03,0.0,0.92064,4e-05,11.39081]
[1776446018978,42.86,77456.12,0.0,0.92077,4e-05,11.3769]
[1776446024020,42.86,77461.26,0.0,0.92103,4e-05,11.34858]
[1776446025024,42.86,77461.26,0.0,0.92104,4e-05,11.34782]
[1776446028045,42.85,77465.89,0.0,0.92127,4e-05,11.32388]
[1776446031066,42.85,77458.77,0.0,0.92097,4e-05,11.35515]
[1776446035095,42.84,77451.5,0.0,0.92067,4e-05,11.38632]
[1776446036121,42.84,77446.05,0.0,0.92044,4e-05,11.41117]
[1776446038123,42.84,77440.9,0.0,0.92022,4e-05,11.43379]
[1776446042152,42.83,77461.84,0.0,0.92119,4e-05,11.33188]
[1776446043158,42.83,77473.1,0.0,0.92169,4e-05,11.27837]
[1776446046179,42.82,77467.78,0.0,0.92148,4e-05,11.30145]
[1776446049200,42.82,77488.22,0.0,0.9224,4e-05,11.20386]
[1776446050212,42.82,77498.8,0.0,0.92286,4e-05,11.154]
[1776446052231,42.82,77504.39,0.0,0.92312,4e-05,11.12717]
[1776446053242,42.82,77511.42,0.0,0.92342,4e-05,11.09411]
[1776446058266,42.82,77515.4,0.0,0.92361,4e-05,11.07408]
[1776446059275,42.81,77527.79,0.0,0.92415,4e-05,11.01636]
[1776446062295,42.81,77513.14,0.0,0.92352,4e-05,11.08353]
[1776446063303,42.81,77520.58,0.0,0.92385,4e-05,11.04872]
[1776446065317,42.81,77533.71,0.0,0.92442,4e-05,10.98716]
[1776446067331,42.81,77538.12,0.0,0.92462,4e-05,10.96589]
[1776446069347,42.81,77530.05,0.0,0.92428,4e-05,11.00242]
[1776446071359,42.81,77513.92,0.0,0.92361,4e-05,11.07346]
[1776446076395,42.8,77513.9,0.0,0.92361,4e-05,11.07243]
[1776446078409,42.8,77520.3,0.0,0.9239,4e-05,11.0423]
[1776446081437,42.8,77526.35,0.0,0.92417,4e-05,11.01342]
[1776446082444,42.8,77531.59,0.0,0.9244,4e-05,10.98833]
[1776446085466,42.8,77526.29,0.0,0.92419,4e-05,11.01047]
[1776446087487,42.79,77517.04,0.0,0.9238,4e-05,11.0528]
[1776446088489,42.79,77504.11,0.0,0.92324,4e-05,11.11272]
[1776446090504,42.79,77516.53,0.0,0.92378,4e-05,11.05443]
[1776446091512,42.79,77523.69,0.0,0.92409,4e-05,11.02104]
[1776446096546,42.79,77530.63,0.0,0.92441,4e-05,10.98652]
[1776446098565,42.79,77523.75,0.0,0.92412,4e-05,11.0176]
[1776446099568,42.79,77522.66,0.0,0.92408,4e-05,11.02219]
[1776446103596,42.78,77512.01,0.0,0.92363,4e-05,11.07011]
[1776446104604,42.78,77511.16,0.0,0.9236,4e-05,11.07384]
[1776446108636,42.78,77520.22,0.0,0.924,4e-05,11.03081]
[1776446109639,42.78,77524.14,0.0,0.92417,4e-05,11.01246]
[1776446111666,42.78,77535.96,0.0,0.92468,4e-05,10.95754]
[1776446112665,42.78,77537.52,0.0,0.92476,4e-05,10.94948]
[1776446115686,42.78,77543.44,0.0,0.92502,4e-05,10.92105]
[1776446117708,42.77,77565.12,0.0,0.92595,4e-05,10.82004]
[1776446119717,42.77,77560.64,0.0,0.92577,4e-05,10.83991]
[1776446121728,42.77,77557.58,0.0,0.92564,4e-05,10.85357]
[1776446123744,42.77,77570.68,0.0,0.92621,4e-05,10.79206]
[1776446124761,42.77,77581.11,0.0,0.92666,4e-05,10.74366]
[1776446125756,42.77,77581.39,0.0,0.92667,4e-05,10.74191]
[1776446130800,42.76,77581.53,0.0,0.9267,4e-05,10.73902]
[1776446134822,42.76,77575.78,0.0,0.92649,4e-05,10.76039]
[1776446136836,42.76,77566.01,0.0,0.92609,4e-05,10.80433]
[1776446137846,42.76,77563.91,0.0,0.926,4e-05,10.81345]
[1776446139857,42.75,77569.34,0.0,0.92624,4e-05,10.78734]
[1776446144893,42.75,77568.43,0.0,0.92623,4e-05,10.78873]
[1776446148921,42.74,77563.16,0.0,0.92603,4e-05,10.81068]
[1776446149928,42.74,77550.87,0.0,0.92551,4e-05,10.86669]
[1776446150936,42.74,77538.32,0.0,0.92498,4e-05,10.92398]
[1776446151942,42.74,77554.4,0.0,0.92567,4e-05,10.84892]
[1776446152950,42.74,77549.04,0.0,0.92545,4e-05,10.87297]
[1776446153956,42.74,77541.38,0.0,0.92513,4e-05,10.90765]
[1776446154964,42.74,77539.54,0.0,0.92506,4e-05,10.9154]
[1776446160018,42.73,77540.81,0.0,0.92515,4e-05,10.90563]
[1776446161017,42.73,77548.03,0.0,0.92546,4e-05,10.87226]
[1776446162022,42.72,77549.63,0.0,0.92554,4e-05,10.86274]
[1776446164040,42.72,77555.62,0.0,0.92581,4e-05,10.83378]
[1776446165051,42.72,77563.81,0.0,0.92616,4e-05,10.79548]
[1776446170079,42.72,77564.97,0.0,0.92624,4e-05,10.78728]
[1776446173100,42.71,77571.33,0.0,0.92652,4e-05,10.75631]
[1776446175115,42.71,77578.1,0.0,0.92682,4e-05,10.7242]
[1776446179141,42.71,77570.59,0.0,0.92652,4e-05,10.75668]
[1776446180149,42.71,77564.27,0.0,0.92626,4e-05,10.78515]
[1776446184176,42.7,77571.35,0.0,0.92657,4e-05,10.75067]
[1776446185187,42.7,77577.96,0.0,0.92686,4e-05,10.71983]
[1776446186190,42.7,77583.07,0.0,0.92708,4e-05,10.69594]
[1776446191225,42.7,77580.79,0.0,0.92702,4e-05,10.7009]
[1776446196261,42.69,77582.4,0.0,0.92711,4e-05,10.69119]
[1776446201295,42.69,77574.19,0.0,0.92678,4e-05,10.72662]
[1776446203312,42.68,77579.61,0.0,0.92702,4e-05,10.70085]
[1776446205324,42.68,77594.44,0.0,0.92765,4e-05,10.63225]
[1776446210358,42.68,77594.31,0.0,0.92765,4e-05,10.63142]
[1776446211368,42.68,77584.74,0.0,0.92726,4e-05,10.67486]
[1776446212374,42.68,77578.53,0.0,0.927,4e-05,10.70293]
[1776446213380,42.68,77588.67,0.0,0.92743,4e-05,10.65619]
[1776446217407,42.68,77591.71,0.0,0.92756,4e-05,10.6412]
[1776446222443,42.67,77595.55,0.0,0.92774,4e-05,10.62241]
[1776446224457,42.67,77578.75,0.0,0.92704,4e-05,10.69874]
[1776446225464,42.67,77570.74,0.0,0.9267,4e-05,10.73513]
[1776446230498,42.67,77579.74,0.0,0.9271,4e-05,10.69192]
[1776446233519,42.67,77585.53,0.0,0.92735,4e-05,10.66457]
[1776446235564,42.67,77594.29,0.0,0.92772,4e-05,10.624]
[1776446236546,42.67,77594.29,0.0,0.92772,4e-05,10.62382]
[1776446237549,42.67,77600.56,0.0,0.92798,4e-05,10.59506]
[1776446239562,42.66,77608.15,0.0,0.9283,4e-05,10.56027]
[1776446244599,42.66,77609.83,0.0,0.92838,4e-05,10.55215]
[1776446248626,42.66,77599.73,0.0,0.92796,4e-05,10.59768]
[1776446250652,42.66,77590.5,0.0,0.92758,4e-05,10.63979]
[1776446251647,42.66,77580.28,0.0,0.92717,4e-05,10.68352]
[1776446252658,42.66,77571.11,0.0,0.92678,4e-05,10.72559]
[1776446257689,42.66,77569.86,0.0,0.92673,4e-05,10.73127]
[1776446260709,42.66,77579.85,0.0,0.92715,4e-05,10.68503]
[1776446263730,42.66,77573.24,0.0,0.92687,4e-05,10.7151]
[1776446264738,42.66,77572.33,0.0,0.92684,4e-05,10.71888]
[1776446267758,42.66,77552.7,0.0,0.92602,4e-05,10.80837]
[1776446268766,42.66,77547.15,0.0,0.92578,4e-05,10.83383]
[1776446269777,42.66,77544.57,0.0,0.92567,4e-05,10.84555]
[1776446272800,42.66,77530.35,0.0,0.92506,4e-05,10.91134]
[1776446273802,42.66,77530.67,0.0,0.92508,4e-05,10.90986]
[1776446277828,42.66,77525.01,0.0,0.92484,4e-05,10.93579]
[1776446279843,42.66,77533.76,0.0,0.92521,4e-05,10.89521]
[1776446280850,42.66,77546.88,0.0,0.92578,4e-05,10.83421]
[1776446281857,42.66,77550.42,0.0,0.92593,4e-05,10.81728]
[1776446283872,42.65,77544.05,0.0,0.92567,4e-05,10.84553]
[1776446285932,42.65,77545.05,0.0,0.92573,4e-05,10.83962]
[1776446286931,42.65,77558.83,0.0,0.92631,4e-05,10.77606]
[1776446287937,42.65,77564.89,0.0,0.92658,4e-05,10.74754]
[1776446288939,42.65,77563.07,0.0,0.92651,4e-05,10.75487]
[1776446289945,42.65,77553.61,0.0,0.92611,4e-05,10.79831]
[1776446290956,42.65,77553.99,0.0,0.92613,4e-05,10.79616]
[1776446295993,42.64,77553.86,0.0,0.92613,4e-05,10.79566]
[1776446301027,42.64,77550.25,0.0,0.92599,4e-05,10.81111]
[1776446305055,42.64,77559.84,0.0,0.92641,4e-05,10.76586]
[1776446310095,42.64,77564.46,0.0,0.92661,4e-05,10.74372]
[1776446311104,42.64,77558.62,0.0,0.92638,4e-05,10.76725]
[1776446312108,42.64,77537.38,0.0,0.92548,4e-05,10.86497]
[1776446313115,42.64,77530.07,0.0,0.92517,4e-05,10.89872]
[1776446316136,42.64,77522.96,0.0,0.92486,4e-05,10.93136]
[1776446321171,42.64,77520.3,0.0,0.92475,4e-05,10.9431]
[1776446323185,42.64,77514.55,0.0,0.92451,4e-05,10.96961]
[1776446327219,42.63,77509.2,0.0,0.92428,4e-05,10.99404]
[1776446328220,42.63,77521.62,0.0,0.92482,4e-05,10.93617]
[1776446330234,42.63,77536.54,0.0,0.92546,4e-05,10.86707]
[1776446332249,42.63,77543.03,0.0,0.92573,4e-05,10.8373]
[1776446335270,42.64,77530.71,0.0,0.9252,4e-05,10.89455]
[1776446339308,42.64,77536.88,0.0,0.92547,4e-05,10.86615]
[1776446340305,42.64,77549.11,0.0,0.92599,4e-05,10.80977]
[1776446343326,42.64,77556.76,0.0,0.92631,4e-05,10.77498]
[1776446344340,42.64,77570.01,0.0,0.92688,4e-05,10.71356]
[1776446345342,42.64,77561.21,0.0,0.9265,4e-05,10.75388]
[1776446347355,42.64,77553.4,0.0,0.92617,4e-05,10.79016]
[1776446349370,42.64,77563.4,0.0,0.92659,4e-05,10.74413]
[1776446352390,42.63,77569.04,0.0,0.92684,4e-05,10.71744]
[1776446353401,42.63,77577.79,0.0,0.92721,4e-05,10.67724]
[1776446354412,42.63,77582.97,0.0,0.92743,4e-05,10.6535]
[1776446356438,42.63,77589.23,0.0,0.9277,4e-05,10.62411]
[1776446357431,42.63,77571.34,0.0,0.92695,4e-05,10.70561]
[1776446361460,42.63,77585.98,0.0,0.92757,4e-05,10.63825]
[1776446366495,42.63,77589.04,0.0,0.92769,4e-05,10.62446]
[1776446367503,42.63,77577.46,0.0,0.92721,4e-05,10.67744]
[1776446369515,42.63,77564.74,0.0,0.92667,4e-05,10.73599]
[1776446374551,42.63,77562.94,0.0,0.9266,4e-05,10.74209]
[1776446379586,42.63,77568.62,0.0,0.92684,4e-05,10.71629]
[1776446383614,42.63,77561.72,0.0,0.92655,4e-05,10.74749]
[1776446387642,42.63,77555.97,0.0,0.92632,4e-05,10.77325]
[1776446392679,42.63,77555.12,0.0,0.92629,4e-05,10.77608]
[1776446397714,42.63,77554.9,0.0,0.92629,4e-05,10.77596]
[1776446401776,42.63,77523.54,0.0,0.92495,4e-05,10.92033]
[1776446402756,42.63,77504.55,0.0,0.92413,4e-05,11.00864]
[1776446403758,42.63,77512.64,0.0,0.92449,4e-05,10.97064]
[1776446404765,42.63,77530.09,0.0,0.92524,4e-05,10.88944]
[1776446405779,42.63,77525.11,0.0,0.92503,4e-05,10.91249]
[1776446406779,42.63,77512.68,0.0,0.92449,4e-05,10.97016]
[1776446407787,42.63,77493.36,0.0,0.92365,4e-05,11.06006]
[1776446408796,42.62,77493.6,0.0,0.92367,4e-05,11.05863]
[1776446410807,42.62,77484.94,0.0,0.92329,4e-05,11.09848]
[1776446411825,42.62,77476.52,0.0,0.92293,4e-05,11.13754]
[1776446412823,42.62,77472.72,0.0,0.92276,4e-05,11.15493]
[1776446414862,42.62,77467.21,0.0,0.92253,4e-05,11.17985]
[1776446415846,42.62,77461.69,0.0,0.92229,4e-05,11.20529]
[1776446417861,42.62,77451.12,0.0,0.92183,4e-05,11.25397]
[1776446418869,42.62,77449.94,0.0,0.92178,4e-05,11.25893]
[1776446419875,42.61,77444.9,0.0,0.92156,4e-05,11.2821]
[1776446420881,42.61,77452.99,0.0,0.92193,4e-05,11.24331]
[1776446421888,42.61,77453.48,0.0,0.92196,4e-05,11.24043]
[1776446426957,42.61,77451.12,0.0,0.92188,4e-05,11.24878]
[1776446427930,42.61,77444.76,0.0,0.92159,4e-05,11.27878]
[1776446428942,42.6,77435.99,0.0,0.92121,4e-05,11.31906]
[1776446429957,42.6,77435.78,0.0,0.92121,4e-05,11.31939]
[1776446434983,42.6,77435.25,0.0,0.92123,4e-05,11.31543]
[1776446437017,42.59,77431.15,0.0,0.92106,4e-05,11.3335]
[1776446439018,42.59,77423.57,0.0,0.92073,5e-05,11.36803]
[1776446444055,42.59,77416.28,0.0,0.92044,5e-05,11.39933]
[1776446446068,42.58,77413.07,0.0,0.9203,5e-05,11.41364]
[1776446451103,42.58,77412.33,0.0,0.92029,5e-05,11.41465]
[1776446456141,42.57,77408.99,0.0,0.92017,5e-05,11.42737]
[1776446459163,42.57,77392.05,0.0,0.91941,5e-05,11.50658]
[1776446460169,42.57,77379.98,0.0,0.91886,5e-05,11.56424]
[1776446461185,42.57,77385.78,0.0,0.91913,5e-05,11.53613]
[1776446462185,42.57,77395.2,0.0,0.91956,5e-05,11.49083]
[1776446464202,42.57,77383.72,0.0,0.91905,5e-05,11.54477]
[1776446465209,42.57,77372.98,0.0,0.91855,5e-05,11.59616]
[1776446466216,42.57,77368.17,0.0,0.91834,5e-05,11.61879]
[1776446467221,42.57,77361.74,0.0,0.91804,5e-05,11.64964]
[1776446468228,42.56,77355.54,0.0,0.91776,5e-05,11.67796]
[1776446469242,42.56,77348.93,0.0,0.91746,5e-05,11.70918]
[1776446471278,42.56,77341.34,0.0,0.91712,5e-05,11.74515]
[1776446473305,42.56,77332.83,0.0,0.91672,5e-05,11.78558]
[1776446474322,42.56,77326.98,0.0,0.91645,5e-05,11.81384]
[1776446475495,42.56,77344.3,0.0,0.91726,5e-05,11.73026]
[1776446477533,42.56,77335.94,0.0,0.91688,5e-05,11.76923]
[1776446479433,42.55,77345.67,0.0,0.91735,5e-05,11.72042]
[1776446480603,42.55,77332.87,0.0,0.91676,5e-05,11.78157]
[1776446481447,42.55,77332.87,0.0,0.91677,5e-05,11.7809]
[1776446484466,42.55,77338.68,0.0,0.91706,5e-05,11.75086]
[1776446486493,42.54,77332.89,0.0,0.9168,5e-05,11.77758]
[1776446487498,42.54,77309.43,0.0,0.9157,5e-05,11.89049]
[1776446488507,42.54,77309.49,0.0,0.91571,5e-05,11.8894]
[1776446493542,42.53,77309.64,0.0,0.91577,5e-05,11.88159]
[1776446496565,42.53,77314.67,0.0,0.91604,5e-05,11.85418]
[1776446499583,42.53,77306.98,0.0,0.91569,5e-05,11.89003]
[1776446500607,42.52,77304.61,0.0,0.91559,5e-05,11.90076]
[1776446501605,42.52,77299.12,0.0,0.91534,5e-05,11.9258]
[1776446502613,42.52,77306.44,0.0,0.9157,5e-05,11.88946]
[1776446507646,42.51,77308.93,0.0,0.91585,5e-05,11.87355]
[1776446509665,42.51,77297.3,0.0,0.91531,5e-05,11.92842]
[1776446511695,42.51,77291.1,0.0,0.91503,5e-05,11.95778]
[1776446512707,42.47,77286.05,0.0,0.91495,5e-05,11.96471]
[1776446513713,42.47,77297.25,0.0,0.91549,5e-05,11.90939]
[1776446514718,42.47,77302.82,0.0,0.91577,5e-05,11.88156]
[1776446515716,42.47,77317.08,0.0,0.91644,5e-05,11.81174]
[1776446518755,42.46,77322.96,0.0,0.91674,5e-05,11.78144]
[1776446519758,42.46,77313.38,0.0,0.91629,5e-05,11.82719]
[1776446520759,42.46,77307.09,0.0,0.916,5e-05,11.85702]
[1776446525796,42.46,77316.69,0.0,0.91649,5e-05,11.80717]
[1776446527813,42.45,77328.92,0.0,0.91707,5e-05,11.74689]
[1776446528820,42.45,77337.85,0.0,0.91749,5e-05,11.70332]
[1776446530980,42.45,77346.33,0.0,0.91789,5e-05,11.66157]
[1776446531841,42.45,77346.33,0.0,0.9179,5e-05,11.66119]
[1776446534863,42.45,77354.58,0.0,0.91829,5e-05,11.62044]
[1776446539895,42.45,77352.0,0.0,0.91819,5e-05,11.63128]
[1776446541051,42.44,77336.45,0.0,0.91747,5e-05,11.70581]
[1776446541908,42.44,77336.45,0.0,0.91747,5e-05,11.70535]
[1776446544931,42.44,77346.49,0.0,0.91795,5e-05,11.65556]
[1776446546944,42.44,77339.68,0.0,0.91764,5e-05,11.68755]
[1776446551122,42.44,77328.95,0.0,0.91718,5e-05,11.73422]
[1776446553998,42.43,77338.58,0.0,0.91764,5e-05,11.68622]
[1776446557020,42.43,77331.1,0.0,0.91731,5e-05,11.72096]
[1776446558029,42.43,77324.36,0.0,0.917,5e-05,11.75299]
[1776446559034,42.43,77309.64,0.0,0.91631,5e-05,11.82365]
[1776446561195,42.43,77308.72,0.0,0.91628,5e-05,11.82683]
[1776446562055,42.42,77308.72,0.0,0.91629,5e-05,11.82614]
[1776446566083,42.42,77321.42,0.0,0.91691,5e-05,11.76199]
[1776446568097,42.42,77327.07,0.0,0.91718,5e-05,11.73357]
[1776446569107,42.42,77337.58,0.0,0.91768,5e-05,11.68234]
[1776446570124,42.42,77343.74,0.0,0.91797,5e-05,11.65222]
[1776446573134,42.41,77358.0,0.0,0.91864,5e-05,11.58252]
[1776446575150,42.41,77363.32,0.0,0.91889,5e-05,11.55646]
[1776446576153,42.41,77368.26,0.0,0.91912,5e-05,11.53254]
[1776446577160,42.41,77373.52,0.0,0.91936,5e-05,11.50733]
[1776446578167,42.41,77379.27,0.0,0.91963,5e-05,11.47918]
[1776446583203,42.41,77376.84,0.0,0.91953,5e-05,11.48948]
[1776446584211,42.41,77368.2,0.0,0.91913,5e-05,11.53068]
[1776446585219,42.41,77363.06,0.0,0.9189,5e-05,11.55509]
[1776446588255,42.41,77373.88,0.0,0.9194,5e-05,11.50249]
[1776446590253,42.4,77379.69,0.0,0.91967,5e-05,11.47439]
[1776446591405,42.4,77364.77,0.0,0.91899,5e-05,11.54569]
[1776446592267,42.4,77364.77,0.0,0.91899,5e-05,11.54545]
[1776446597301,42.4,77366.83,0.0,0.9191,5e-05,11.53433]
[1776446599315,42.4,77374.58,0.0,0.91946,5e-05,11.49676]
[1776446600324,42.4,77380.47,0.0,0.91973,5e-05,11.46842]
[1776446601475,42.4,77396.42,0.0,0.92046,5e-05,11.3918]
[1776446602337,42.4,77396.42,0.0,0.92046,5e-05,11.39146]
[1776446605370,42.4,77402.18,0.0,0.92073,5e-05,11.36305]
[1776446607378,42.4,77414.78,0.0,0.9213,4e-05,11.30261]
[1776446610398,42.39,77409.48,0.0,0.92107,5e-05,11.32711]
[1776446611547,42.39,77404.81,0.0,0.92088,5e-05,11.34583]
[1776446617448,42.39,77406.71,0.0,0.92099,5e-05,11.33499]
[1776446620471,42.39,77399.45,0.0,0.92067,5e-05,11.36865]
[1776446621617,42.39,77396.33,0.0,0.92053,5e-05,11.38317]
[1776446627523,42.38,77407.65,0.0,0.92106,5e-05,11.3271]
[1776446628528,42.38,77409.26,0.0,0.92114,5e-05,11.31916]
[1776446629536,42.38,77414.81,0.0,0.92139,4e-05,11.29251]
[1776446631689,42.38,77422.97,0.0,0.92176,4e-05,11.25332]
[1776446633567,42.38,77442.86,0.0,0.92265,4e-05,11.15883]
[1776446634572,42.38,77447.77,0.0,0.92287,4e-05,11.13524]
[1776446636591,42.38,77460.39,0.0,0.92343,4e-05,11.07508]
[1776446637600,42.38,77464.63,0.0,0.92362,4e-05,11.05486]
[1776446639613,42.38,77467.0,0.0,0.92373,4e-05,11.04325]
[1776446640621,42.38,77459.43,0.0,0.9234,4e-05,11.07861]
[1776446641758,42.38,77450.66,0.0,0.92302,4e-05,11.11926]
[1776446644649,42.38,77455.47,0.0,0.92324,4e-05,11.09593]
[1776446649683,42.37,77456.3,0.0,0.92329,4e-05,11.09052]
[1776446654719,42.37,77449.37,0.0,0.92299,4e-05,11.12186]
[1776446657740,42.37,77443.82,0.0,0.92275,4e-05,11.14808]
[1776446658749,42.37,77435.44,0.0,0.92238,4e-05,11.18768]
[1776446659756,42.37,77430.82,0.0,0.92217,4e-05,11.20947]
[1776446660789,42.37,77425.58,0.0,0.92194,4e-05,11.23419]
[1776446661909,42.37,77384.12,0.0,0.92006,5e-05,11.43156]
[1776446665819,42.37,77383.69,0.0,0.92005,5e-05,11.43321]
[1776446667834,42.37,77352.42,0.0,0.91862,5e-05,11.5827]
[1776446668857,42.37,77333.83,0.0,0.91776,5e-05,11.67182]
[1776446669845,42.37,77313.49,0.0,0.91681,5e-05,11.77026]
[1776446670890,42.37,77290.7,0.0,0.91574,5e-05,11.88039]
[1776446672004,42.37,77235.9,0.0,0.91312,5e-05,12.14545]
[1776446672878,42.36,77235.7,0.0,0.91312,5e-05,12.14563]
[1776446673890,42.33,77256.85,0.0,0.91429,5e-05,12.02635]
[1776446674892,42.32,77236.2,0.0,0.91336,5e-05,12.12125]
[1776446675919,42.31,77233.19,0.0,0.91326,5e-05,12.13119]
[1776446677948,42.29,77227.7,0.0,0.91309,5e-05,12.14804]
[1776446679942,42.27,77203.94,0.0,0.91202,5e-05,12.25519]
[1776446680959,42.27,77204.29,0.0,0.91205,5e-05,12.2528]
[1776446683002,42.26,77199.88,0.0,0.9119,5e-05,12.2676]
[1776446683981,42.24,77181.68,0.0,0.91108,5e-05,12.34928]
[1776446684990,42.24,77174.5,0.0,0.91072,5e-05,12.38502]
[1776446685999,42.24,77155.54,0.0,0.90978,5e-05,12.47879]
[1776446687002,42.24,77167.0,0.0,0.91037,5e-05,12.42063]
[1776446688018,42.23,77167.67,0.0,0.91041,5e-05,12.41642]
[1776446689024,42.23,77160.82,0.0,0.91007,5e-05,12.44974]
[1776446690025,42.23,77158.91,0.0,0.90999,5e-05,12.45837]
[1776446693066,42.23,77177.43,0.0,0.91093,5e-05,12.36397]
[1776446694055,42.23,77193.52,0.0,0.91173,5e-05,12.28354]
[1776446695086,42.21,77202.39,0.0,0.91223,5e-05,12.23296]
[1776446696079,42.21,77231.85,0.0,0.91368,5e-05,12.08676]
[1776446697086,42.21,77249.84,0.0,0.91455,5e-05,11.99787]
[1776446698093,42.21,77238.21,0.0,0.914,5e-05,12.05452]
[1776446702121,42.21,77226.32,0.0,0.91342,5e-05,12.11255]
[1776446703132,42.21,77211.29,0.0,0.91269,5e-05,12.18654]
[1776446704148,42.21,77210.94,0.0,0.91269,5e-05,12.18683]
[1776446705143,42.21,77204.91,0.0,0.91239,5e-05,12.21668]
[1776446706165,42.21,77199.91,0.0,0.91215,5e-05,12.24091]
[1776446707157,42.2,77218.91,0.0,0.91309,5e-05,12.14626]
[1776446708176,42.2,77229.64,0.0,0.91362,5e-05,12.09249]
[1776446712197,42.2,77224.1,0.0,0.91337,5e-05,12.11833]
[1776446714215,42.2,77231.13,0.0,0.91371,5e-05,12.08291]
[1776446715218,42.2,77225.7,0.0,0.91345,5e-05,12.10931]
[1776446716228,42.2,77220.51,0.0,0.91321,5e-05,12.13451]
[1776446717232,42.2,77229.79,0.0,0.91366,5e-05,12.08835]
[1776446721260,42.19,77236.06,0.0,0.91398,5e-05,12.05605]
[1776446723281,42.19,77248.58,0.0,0.91459,5e-05,11.99398]
[1776446724291,42.19,77256.14,0.0,0.91495,5e-05,11.95685]
[1776446725289,42.19,77286.68,0.0,0.91641,5e-05,11.80703]
[1776446730325,42.19,77291.09,0.0,0.91663,5e-05,11.78455]
[1776446733345,42.19,77285.4,0.0,0.91639,5e-05,11.80836]
[1776446736368,42.19,77278.61,0.0,0.91607,5e-05,11.84066]
[1776446737373,42.19,77276.73,0.0,0.91599,5e-05,11.84952]
[1776446738385,42.18,77283.58,0.0,0.91632,5e-05,11.81543]
[1776446740397,42.18,77260.35,0.0,0.91521,5e-05,11.92865]
[1776446745431,42.18,77262.18,0.0,0.91531,5e-05,11.91913]
[1776446750467,42.18,77256.76,0.0,0.91506,5e-05,11.94428]
[1776446751473,42.18,77251.24,0.0,0.9148,5e-05,11.97116]
[1776446753487,42.18,77248.12,0.0,0.91466,5e-05,11.98564]
[1776446755507,42.18,77234.91,0.0,0.91403,5e-05,12.04969]
[1776446759538,42.17,77244.36,0.0,0.91449,5e-05,12.00213]
[1776446761549,42.17,77238.86,0.0,0.91423,5e-05,12.02861]
[1776446762692,42.17,77235.01,0.0,0.91405,5e-05,12.0469]
[1776446765578,42.17,77214.81,0.0,0.91308,5e-05,12.14559]
[1776446766586,42.17,77205.03,0.0,0.9126,5e-05,12.194]
[1776446767606,42.17,77190.22,0.0,0.91188,5e-05,12.26697]
[1776446768603,42.17,77180.06,0.0,0.91138,5e-05,12.31694]
[1776446769611,42.17,77177.07,0.0,0.91124,5e-05,12.33116]
[1776446770617,42.17,77174.35,0.0,0.9111,5e-05,12.34431]
[1776446772771,42.16,77163.83,0.0,0.91059,5e-05,12.39546]
[1776446774645,42.16,77152.68,0.0,0.91004,5e-05,12.45068]
[1776446776658,42.16,77141.34,0.0,0.90948,5e-05,12.50601]
[1776446778672,42.15,77139.11,0.0,0.90944,5e-05,12.51005]
[1776446781695,42.13,77151.63,0.0,0.91015,5e-05,12.43936]
[1776446782846,42.13,77153.79,0.0,0.91026,5e-05,12.42797]
[1776446785726,42.13,77159.68,0.0,0.91057,5e-05,12.39742]
[1776446786732,42.12,77168.73,0.0,0.91103,5e-05,12.35118]
[1776446787757,42.12,77166.94,0.0,0.91094,5e-05,12.35967]
[1776446788746,42.12,77173.19,0.0,0.91126,5e-05,12.3285]
[1776446789759,42.12,77190.35,0.0,0.91211,5e-05,12.24224]
[1776446790758,42.12,77203.46,0.0,0.91276,5e-05,12.1769]
[1776446792929,42.12,77235.45,0.0,0.91434,5e-05,12.0152]
[1776446793781,42.12,77235.45,0.0,0.91435,5e-05,12.01481]
[1776446794805,42.12,77238.8,0.0,0.91451,5e-05,11.99804]
[1776446795796,42.12,77255.3,0.0,0.91531,5e-05,11.91691]
[1776446796869,42.12,77261.92,0.0,0.91563,5e-05,11.88419]
[1776446797919,42.12,77251.13,0.0,0.91511,5e-05,11.93702]
[1776446798834,42.12,77214.14,0.0,0.91332,5e-05,12.11938]
[1776446799835,42.12,77215.86,0.0,0.91341,5e-05,12.10996]
[1776446803858,42.11,77219.86,0.0,0.91362,5e-05,12.08865]
[1776446804868,42.11,77213.01,0.0,0.91329,5e-05,12.12211]
[1776446805879,42.11,77207.42,0.0,0.91302,5e-05,12.14933]
[1776446806887,42.11,77217.04,0.0,0.9135,5e-05,12.10134]
[1776446807892,42.11,77208.35,0.0,0.91307,5e-05,12.14391]
[1776446808898,42.11,77199.17,0.0,0.91263,5e-05,12.18892]
[1776446813933,42.11,77202.59,0.0,0.91282,5e-05,12.16959]
[1776446815950,42.1,77208.03,0.0,0.9131,5e-05,12.14174]
[1776446817963,42.1,77216.59,0.0,0.91352,5e-05,12.09861]
[1776446823151,42.1,77218.8,0.0,0.91365,5e-05,12.08575]
[1776446825015,42.1,77213.51,0.0,0.9134,5e-05,12.11117]
[1776446826023,42.1,77221.94,0.0,0.91381,5e-05,12.06916]
[1776446829044,42.09,77207.72,0.0,0.91313,5e-05,12.13843]
[1776446830054,42.09,77197.67,0.0,0.91264,5e-05,12.18776]
[1776446831101,42.09,77182.76,0.0,0.91191,5e-05,12.26125]
[1776446835120,42.09,77206.45,0.0,0.91309,5e-05,12.14237]
[1776446836095,42.09,77227.17,0.0,0.91411,5e-05,12.03881]
[1776446837100,42.09,77228.98,0.0,0.9142,5e-05,12.02959]
[1776446838110,42.09,77233.24,0.0,0.91441,5e-05,12.00806]
[1776446840128,42.09,77209.8,0.0,0.91327,5e-05,12.12361]
[1776446841135,42.08,77201.91,0.0,0.91289,5e-05,12.16229]
[1776446842142,42.08,77189.84,0.0,0.91231,5e-05,12.22116]
[1776446843305,42.08,77188.89,0.0,0.91226,5e-05,12.22526]
[1776446844158,42.08,77188.89,0.0,0.91227,5e-05,12.22467]
[1776446846181,42.08,77197.84,0.0,0.91272,5e-05,12.17915]
[1776446848191,42.08,77211.95,0.0,0.91342,5e-05,12.10829]
[1776446853378,42.07,77208.99,0.0,0.91332,5e-05,12.11775]
[1776446856243,42.07,77202.18,0.0,0.91299,5e-05,12.15028]
[1776446857249,42.07,77190.68,0.0,0.91243,5e-05,12.20685]
[1776446858256,42.07,77184.26,0.0,0.91212,5e-05,12.2382]
[1776446862285,42.06,77173.97,0.0,0.91163,5e-05,12.28706]
[1776446863448,42.06,77189.38,0.0,0.9124,5e-05,12.20966]
[1776446864302,42.06,77189.38,0.0,0.91241,5e-05,12.20912]
[1776446866331,42.06,77197.05,0.0,0.9128,5e-05,12.17003]
[1776446867330,42.06,77215.04,0.0,0.91368,5e-05,12.08087]
[1776446868329,42.06,77224.78,0.0,0.91416,5e-05,12.03214]
[1776446871350,42.06,77237.32,0.0,0.91477,5e-05,11.96962]
[1776446873370,42.06,77246.82,0.0,0.91523,5e-05,11.92273]
[1776446874379,42.06,77262.55,0.0,0.91599,5e-05,11.84513]
[1776446875376,42.06,77270.33,0.0,0.91636,5e-05,11.80643]
[1776446879404,42.05,77265.62,0.0,0.91616,5e-05,11.82707]
[1776446884440,42.05,77264.65,0.0,0.91612,5e-05,11.8308]
[1776446885447,42.05,77258.48,0.0,0.91583,5e-05,11.86105]
[1776446886453,42.05,77271.49,0.0,0.91646,5e-05,11.79671]
[1776446891498,42.04,77274.83,0.0,0.91664,5e-05,11.77798]
[1776446893681,42.04,77242.46,0.0,0.91509,5e-05,11.93631]
[1776446894530,42.04,77242.46,0.0,0.91509,5e-05,11.93627]
[1776446897546,42.04,77237.33,0.0,0.91485,5e-05,11.9613]
[1776446899564,42.04,77229.57,0.0,0.91448,5e-05,11.99928]
[1776446903590,42.04,77237.4,0.0,0.91486,5e-05,11.96002]
[1776446906610,42.04,77260.75,0.0,0.91598,5e-05,11.84503]
[1776446907626,42.04,77265.2,0.0,0.9162,5e-05,11.82329]
[1776446909634,42.04,77266.73,0.0,0.91627,5e-05,11.81601]
[1776446912655,42.04,77276.27,0.0,0.91674,5e-05,11.76611]
[1776446913659,42.04,77271.99,0.0,0.91654,5e-05,11.78691]
[1776446917691,42.04,77250.11,0.0,0.9155,5e-05,11.89371]
[1776446918696,42.04,77237.87,0.0,0.91491,5e-05,11.95409]
[1776446919707,42.04,77231.11,0.0,0.91458,5e-05,11.98732]
[1776446920715,42.04,77234.08,0.0,0.91473,5e-05,11.97254]
[1776446922723,42.04,77236.47,0.0,0.91484,5e-05,11.96055]
[1776446923729,42.04,77231.36,0.0,0.9146,5e-05,11.98565]
[1776446925763,42.04,77209.41,0.0,0.91353,5e-05,12.09402]
[1776446926762,42.04,77188.6,0.0,0.91252,5e-05,12.1967]
[1776446927768,42.04,77195.37,0.0,0.91285,5e-05,12.16306]
[1776446928791,42.04,77195.88,0.0,0.91288,5e-05,12.16013]
[1776446930787,42.03,77210.96,0.0,0.91362,5e-05,12.08461]
[1776446931795,42.03,77208.22,0.0,0.91349,5e-05,12.09791]
[1776446933981,42.03,77200.47,0.0,0.91312,5e-05,12.1354]
[1776446935827,42.03,77192.68,0.0,0.91274,5e-05,12.17375]
[1776446936833,42.03,77191.83,0.0,0.9127,5e-05,12.17758]
[1776446941871,42.03,77191.72,0.0,0.91272,5e-05,12.17618]
[1776446944051,42.02,77197.02,0.0,0.91299,5e-05,12.14864]
[1776446944892,42.02,77197.02,0.0,0.91299,5e-05,12.14828]
[1776446946905,42.02,77202.37,0.0,0.91326,5e-05,12.12103]
[1776446948919,42.02,77203.53,0.0,0.91333,5e-05,12.11468]
[1776446951943,42.02,77216.84,0.0,0.91398,5e-05,12.04786]
[1776446954121,42.02,77203.73,0.0,0.91335,5e-05,12.11239]
[1776446954963,42.02,77203.73,0.0,0.91335,5e-05,12.11211]
[1776446959998,42.02,77206.34,0.0,0.91349,5e-05,12.09776]
[1776446965033,42.01,77206.14,0.0,0.91349,5e-05,12.09737]
[1776446968054,42.01,77200.1,0.0,0.91321,5e-05,12.1265]
[1776446970075,42.01,77211.35,0.0,0.91376,5e-05,12.07009]
[1776446971080,42.01,77231.5,0.0,0.91476,5e-05,11.967]
[1776446972087,42.01,77237.99,0.0,0.91508,5e-05,11.93492]
[1776446973097,42.01,77255.42,0.0,0.91592,5e-05,11.84916]
[1776446974262,42.01,77259.54,0.0,0.91611,5e-05,11.82903]
[1776446978130,42.01,77265.26,0.0,0.91638,5e-05,11.80148]
[1776446983165,42.01,77266.99,0.0,0.91646,5e-05,11.79377]
[1776446985179,42.01,77267.67,0.0,0.91648,5e-05,11.79081]
[1776446990218,42.01,77277.7,0.0,0.91695,5e-05,11.74271]
[1776446991221,42.02,77278.69,0.0,0.91698,5e-05,11.7404]
[1776446994405,42.02,77272.51,0.0,0.91665,5e-05,11.7736]
[1776446997264,42.03,77265.29,0.0,0.9163,5e-05,11.80954]
[1776446998271,42.03,77264.45,0.0,0.91626,5e-05,11.81378]
[1776447002299,42.03,77270.41,0.0,0.91654,5e-05,11.78504]
[1776447003306,42.03,77271.98,0.0,0.91662,5e-05,11.77751]
[1776447004491,42.03,77284.64,0.0,0.91721,5e-05,11.71581]
[1776447006331,42.04,77290.11,0.0,0.91742,5e-05,11.69518]
[1776447007338,42.04,77309.22,0.0,0.91831,5e-05,11.60218]
[1776447008344,42.06,77320.09,0.0,0.91873,5e-05,11.55917]
[1776447009351,42.06,77327.67,0.0,0.91908,5e-05,11.52246]
[1776447010381,42.06,77341.11,0.0,0.9197,5e-05,11.45752]
[1776447011380,42.06,77340.08,0.0,0.91965,5e-05,11.46305]
[1776447014566,42.06,77334.0,0.0,0.91937,5e-05,11.49266]
[1776447020446,42.09,77333.03,0.0,0.91917,5e-05,11.51435]
[1776447023467,42.11,77343.96,0.0,0.9196,5e-05,11.46908]
[1776447024637,42.11,77348.33,0.0,0.91977,5e-05,11.45114]
[1776447027497,42.12,77334.99,0.0,0.91913,5e-05,11.51891]
[1776447028502,42.13,77334.84,0.0,0.91907,5e-05,11.52456]
[1776447032531,42.13,77326.25,0.0,0.91867,5e-05,11.56567]
[1776447034712,42.14,77344.38,0.0,0.91948,5e-05,11.48137]
[1776447036563,42.15,77350.47,0.0,0.91973,5e-05,11.45507]
[1776447037581,42.15,77358.05,0.0,0.92008,5e-05,11.4186]
[1776447038591,42.15,77373.25,0.0,0.92077,5e-05,11.34565]
[1776447039674,42.15,77378.31,0.0,0.92097,5e-05,11.32489]
[1776447041628,42.16,77369.33,0.0,0.92051,5e-05,11.37336]
[1776447043636,42.17,77371.21,0.0,0.92059,5e-05,11.36553]
[1776447044837,42.17,77400.69,0.0,0.9219,5e-05,11.22693]
[1776447046657,42.17,77398.78,0.0,0.92179,5e-05,11.23841]
[1776447047666,42.18,77407.08,0.0,0.92214,4e-05,11.20229]
[1776447049677,42.19,77404.87,0.0,0.92197,4e-05,11.21974]
[1776447052698,42.21,77398.17,0.0,0.92158,5e-05,11.26208]
[1776447054911,42.23,77390.51,0.0,0.92117,5e-05,11.30473]
[1776447055723,42.23,77390.51,0.0,0.92117,5e-05,11.30496]
[1776447060756,42.23,77394.49,0.0,0.92134,5e-05,11.28678]
[1776447061762,42.23,77406.58,0.0,0.92189,4e-05,11.22943]
[1776447062770,42.23,77412.79,0.0,0.92216,4e-05,11.20049]
[1776447064784,42.23,77420.23,0.0,0.92249,4e-05,11.16596]
[1776447066797,42.23,77409.53,0.0,0.922,4e-05,11.2172]
[1776447067805,42.23,77413.1,0.0,0.92216,4e-05,11.20097]
[1776447069817,42.24,77416.56,0.0,0.9223,4e-05,11.18528]
[1776447070825,42.24,77424.04,0.0,0.92263,4e-05,11.15019]
[1776447071838,42.24,77422.37,0.0,0.92256,4e-05,11.15854]
[1776447073846,42.24,77416.27,0.0,0.92228,4e-05,11.18829]
[1776447074861,42.24,77423.83,0.0,0.92261,4e-05,11.1528]
[1776447075861,42.24,77416.18,0.0,0.92226,4e-05,11.18951]
[1776447076906,42.24,77410.86,0.0,0.92203,4e-05,11.21478]
[1776447077875,42.24,77411.48,0.0,0.92205,4e-05,11.21253]
[1776447078882,42.24,77419.56,0.0,0.92241,4e-05,11.17449]
[1776447079889,42.24,77423.17,0.0,0.92256,4e-05,11.15775]
[1776447081903,42.24,77427.63,0.0,0.92276,4e-05,11.13747]
[1776447082909,42.25,77439.42,0.0,0.92327,4e-05,11.08216]
[1776447083917,42.25,77442.12,0.0,0.92339,4e-05,11.06994]
[1776447085931,42.25,77433.03,0.0,0.92298,4e-05,11.11402]
[1776447086937,42.25,77429.03,0.0,0.92279,4e-05,11.13344]
[1776447088951,42.25,77417.31,0.0,0.92226,4e-05,11.18991]
[1776447089959,42.25,77411.99,0.0,0.92202,4e-05,11.21555]
[1776447091975,42.25,77414.11,0.0,0.92213,4e-05,11.20294]
[1776447092980,42.25,77417.07,0.0,0.92226,4e-05,11.18923]
[1776447094994,42.26,77424.52,0.0,0.92258,4e-05,11.15466]
[1776447097007,42.26,77428.77,0.0,0.92277,4e-05,11.1354]
[1776447102046,42.26,77433.68,0.0,0.92296,4e-05,11.11429]
[1776447103055,42.26,77438.77,0.0,0.92319,4e-05,11.0907]
[1776447105275,42.26,77443.91,0.0,0.9234,4e-05,11.06747]
[1776447108088,42.27,77450.95,0.0,0.9237,4e-05,11.03592]
[1776447113124,42.27,77448.64,0.0,0.92357,4e-05,11.04972]
[1776447114130,42.27,77436.44,0.0,0.92303,4e-05,11.10731]
[1776447115355,42.27,77437.72,0.0,0.92308,4e-05,11.10234]
[1776447116146,42.28,77437.72,0.0,0.92308,4e-05,11.10278]
[1776447117152,42.28,77444.23,0.0,0.92336,4e-05,11.07255]
[1776447118158,42.28,77441.16,0.0,0.92322,4e-05,11.08759]
[1776447119166,42.28,77434.3,0.0,0.92291,4e-05,11.12052]
[1776447120173,42.28,77431.62,0.0,0.92279,4e-05,11.13367]
[1776447123194,42.28,77438.93,0.0,0.9231,4e-05,11.10046]
[1776447124202,42.28,77435.47,0.0,0.92294,4e-05,11.1173]
[1776447125425,42.28,77424.38,0.0,0.92244,4e-05,11.17024]
[1776447126216,42.28,77424.38,0.0,0.92244,4e-05,11.17067]
[1776447127222,42.29,77438.62,0.0,0.92307,4e-05,11.10368]
[1776447128230,42.29,77442.62,0.0,0.92324,4e-05,11.08528]
[1776447129240,42.29,77436.96,0.0,0.92299,4e-05,11.11251]
[1776447130244,42.29,77432.91,0.0,0.9228,4e-05,11.13212]
[1776447134273,42.29,77438.96,0.0,0.92305,4e-05,11.10527]
[1776447137294,42.29,77441.87,0.0,0.92317,4e-05,11.09292]
[1776447141330,42.3,77448.56,0.0,0.92345,4e-05,11.06321]
[1776447142328,42.3,77461.16,0.0,0.92399,4e-05,11.00499]
[1776447143336,42.3,77466.36,0.0,0.92422,4e-05,10.98057]
[1776447147369,42.31,77476.22,0.0,0.92463,4e-05,10.93748]
[1776447150393,42.31,77465.4,0.0,0.92414,4e-05,10.98964]
[1776447151398,42.31,77465.56,0.0,0.92416,4e-05,10.98633]
[1776447152405,42.31,77473.43,0.0,0.92449,4e-05,10.95068]
[1776447153417,42.31,77467.57,0.0,0.92424,4e-05,10.97817]
[1776447154419,42.31,77467.84,0.0,0.92424,4e-05,10.97752]
[1776447157441,42.32,77473.78,0.0,0.92448,4e-05,10.95161]
[1776447159457,42.32,77482.99,0.0,0.92487,4e-05,10.90983]
[1776447160461,42.32,77483.18,0.0,0.92488,4e-05,10.90968]
[1776447162479,42.33,77488.32,0.0,0.92508,4e-05,10.88789]
[1776447163483,42.33,77494.97,0.0,0.92537,4e-05,10.85684]
[1776447164489,42.33,77494.23,0.0,0.92533,4e-05,10.86077]
[1776447169554,42.33,77491.27,0.0,0.92518,4e-05,10.87715]
[1776447170533,42.33,77497.58,0.0,0.92544,4e-05,10.84863]
[1776447175782,42.34,77500.25,0.0,0.92554,4e-05,10.83808]
[1776447179598,42.34,77504.73,0.0,0.92572,4e-05,10.81912]
[1776447183626,42.34,77492.87,0.0,0.92519,4e-05,10.87632]
[1776447184632,42.35,77490.25,0.0,0.92507,4e-05,10.88928]
[1776447185852,42.35,77465.91,0.0,0.924,4e-05,11.00396]
[1776447186646,42.35,77465.91,0.0,0.92399,4e-05,11.00516]
[1776447188662,42.35,77460.12,0.0,0.92373,4e-05,11.0329]
[1776447193695,42.36,77464.18,0.0,0.92389,4e-05,11.01643]
[1776447195922,42.36,77471.04,0.0,0.92417,4e-05,10.98588]
[1776447199812,42.36,77466.01,0.0,0.92393,4e-05,11.01121]
[1776447200752,42.36,77460.79,0.0,0.9237,4e-05,11.03681]
[1776447202766,42.37,77466.73,0.0,0.92395,4e-05,11.01002]
[1776447207806,42.37,77460.86,0.0,0.92366,4e-05,11.04031]
[1776447209824,42.37,77455.82,0.0,0.92343,4e-05,11.06506]
[1776447211835,42.38,77463.17,0.0,0.92377,4e-05,11.02833]
[1776447213855,42.38,77469.83,0.0,0.92405,4e-05,10.99784]
[1776447214859,42.38,77491.55,0.0,0.925,4e-05,10.89647]
[1776447216066,42.38,77502.07,0.0,0.92545,4e-05,10.84783]
[1776447216873,42.38,77502.07,0.0,0.92544,4e-05,10.84831]
[1776447220902,42.38,77507.27,0.0,0.92565,4e-05,10.82608]
[1776447222964,42.39,77512.61,0.0,0.92587,4e-05,10.8023]
[1776447224022,42.39,77534.16,0.0,0.92679,4e-05,10.70242]
[1776447224997,42.39,77536.63,0.0,0.92689,4e-05,10.69186]
[1776447226147,42.39,77528.09,0.0,0.92653,4e-05,10.73136]
[1776447227991,42.39,77536.43,0.0,0.92687,4e-05,10.69442]
[1776447228998,42.39,77539.33,0.0,0.92699,4e-05,10.68133]
[1776447234033,42.39,77540.07,0.0,0.927,4e-05,10.67954]
[1776447236047,42.4,77530.56,0.0,0.92659,4e-05,10.72448]
[1776447238061,42.4,77527.4,0.0,0.92644,4e-05,10.74036]
[1776447242090,42.4,77538.97,0.0,0.92692,4e-05,10.68931]
[1776447244107,42.4,77547.58,0.0,0.92728,4e-05,10.64989]
[1776447245111,42.41,77559.54,0.0,0.92777,4e-05,10.59596]
[1776447250154,42.41,77556.59,0.0,0.92763,4e-05,10.61136]
[1776447254179,42.41,77545.77,0.0,0.92715,4e-05,10.66365]
[1776447256194,42.42,77539.23,0.0,0.92686,4e-05,10.69522]
[1776447258215,42.42,77549.16,0.0,0.92728,4e-05,10.65012]
[1776447259219,42.42,77553.13,0.0,0.92744,4e-05,10.63221]
[1776447260230,42.42,77556.26,0.0,0.92757,4e-05,10.61864]
[1776447264257,42.43,77544.81,0.0,0.92706,4e-05,10.6742]
[1776447265266,42.43,77539.57,0.0,0.92684,4e-05,10.69839]
[1776447269294,42.43,77533.77,0.0,0.92656,4e-05,10.72862]
[1776447274330,42.44,77531.8,0.0,0.92646,4e-05,10.73799]
[1776447275337,42.44,77523.54,0.0,0.9261,4e-05,10.77684]
[1776447280373,42.45,77515.22,0.0,0.92572,4e-05,10.81834]
[1776447281385,42.45,77506.07,0.0,0.92533,4e-05,10.86087]
[1776447282386,42.45,77502.18,0.0,0.92515,4e-05,10.87987]
[1776447285408,42.45,77494.41,0.0,0.9248,4e-05,10.91724]
[1776447288430,42.45,77486.79,0.0,0.92446,4e-05,10.95413]
[1776447290442,42.45,77477.38,0.0,0.92404,4e-05,10.99931]
[1776447295476,42.46,77478.21,0.0,0.92405,4e-05,10.99826]
[1776447300533,42.46,77477.66,0.0,0.924,4e-05,11.00314]
[1776447302549,42.47,77469.11,0.0,0.92361,4e-05,11.04485]
[1776447303539,42.47,77460.62,0.0,0.92324,4e-05,11.08516]
[1776447304548,42.47,77454.19,0.0,0.92295,4e-05,11.1158]
[1776447305552,42.47,77446.46,0.0,0.9226,4e-05,11.15256]
[1776447308588,42.47,77441.19,0.0,0.92236,4e-05,11.17843]
[1776447313611,42.47,77439.58,0.0,0.92228,4e-05,11.18721]
[1776447314651,42.48,77444.64,0.0,0.9225,4e-05,11.16398]
[1776447315627,42.48,77450.78,0.0,0.92276,4e-05,11.13544]
[1776447316802,42.48,77470.71,0.0,0.92364,4e-05,11.04223]
[1776447317640,42.48,77470.71,0.0,0.92363,4e-05,11.04277]
[1776447318648,42.48,77479.25,0.0,0.92401,4e-05,11.00277]
[1776447319659,42.48,77486.27,0.0,0.92431,4e-05,10.97085]
[1776447324688,42.48,77478.9,0.0,0.92397,4e-05,11.00746]
[1776447326873,42.49,77469.89,0.0,0.92356,4e-05,11.05078]
[1776447332743,42.49,77468.49,0.0,0.92349,4e-05,11.05726]
[1776447334757,42.49,77474.41,0.0,0.92374,4e-05,11.0306]
[1776447339798,42.5,77481.29,0.0,0.92402,4e-05,11.00052]
[1776447344835,42.5,77488.63,0.0,0.92433,4e-05,10.96761]
[1776447348862,42.5,77497.87,0.0,0.92472,4e-05,10.92574]
[1776447349873,42.5,77505.98,0.0,0.92507,4e-05,10.88838]
[1776447358931,42.51,77488.49,0.0,0.92428,4e-05,10.97293]
[1776447362965,42.51,77495.65,0.0,0.92458,4e-05,10.94059]
[1776447368012,42.52,77495.21,0.0,0.92455,4e-05,10.94415]
[1776447369006,42.52,77483.16,0.0,0.92402,4e-05,11.00105]
[1776447370011,42.52,77473.58,0.0,0.9236,4e-05,11.04644]
[1776447371030,42.52,77466.74,0.0,0.92329,4e-05,11.07899]
[1776447372024,42.52,77460.28,0.0,0.923,4e-05,11.10975]
[1776447373037,42.52,77457.04,0.0,0.92286,4e-05,11.12535]
[1776447378071,42.52,77453.49,0.0,0.92268,4e-05,11.14385]
[1776447380087,42.53,77446.81,0.0,0.92238,4e-05,11.17596]
[1776447385115,42.53,77442.62,0.0,0.92218,4e-05,11.19714]
[1776447390150,42.53,77441.8,0.0,0.92213,4e-05,11.2024]
[1776447395186,42.53,77438.83,0.0,0.92201,4e-05,11.21457]
[1776447397367,42.53,77433.4,0.0,0.92176,4e-05,11.2409]
[1776447403250,42.54,77428.71,0.0,0.92154,4e-05,11.2641]
[1776447404278,42.54,77425.36,0.0,0.92139,4e-05,11.2801]
[1776447405271,42.54,77418.61,0.0,0.92108,4e-05,11.31219]
[1776447406279,42.54,77413.2,0.0,0.92084,5e-05,11.33795]
[1776447408295,42.54,77404.15,0.0,0.92043,5e-05,11.38095]
[1776447409320,42.54,77394.06,0.0,0.91997,5e-05,11.42894]
[1776447410321,42.54,77392.19,0.0,0.91989,5e-05,11.43775]
[1776447415343,42.54,77394.15,0.0,0.91998,5e-05,11.42792]
[1776447420390,42.54,77393.62,0.0,0.91996,5e-05,11.43016]
[1776447421387,42.54,77400.6,0.0,0.92028,5e-05,11.39683]
[1776447422405,42.54,77410.26,0.0,0.92071,5e-05,11.35097]
[1776447424409,42.54,77438.3,0.0,0.92197,4e-05,11.21824]
[1776447425415,42.54,77455.5,0.0,0.92273,4e-05,11.13758]
[1776447429443,42.54,77461.63,0.0,0.923,4e-05,11.10897]
[1776447432466,42.54,77467.89,0.0,0.92327,4e-05,11.07988]
[1776447435489,42.54,77478.88,0.0,0.92375,4e-05,11.02865]
[1776447436497,42.54,77478.98,0.0,0.92376,4e-05,11.02858]
[1776447440536,42.54,77473.53,0.0,0.92351,4e-05,11.05485]
[1776447442547,42.54,77465.12,0.0,0.92314,4e-05,11.09456]
[1776447444560,42.54,77451.38,0.0,0.92253,4e-05,11.15925]
[1776447445568,42.54,77446.36,0.0,0.92231,4e-05,11.18287]
[1776447449602,42.54,77430.49,0.0,0.92159,4e-05,11.25825]
[1776447451609,42.54,77423.82,0.0,0.92131,4e-05,11.28695]
[1776447455638,42.54,77420.17,0.0,0.92114,4e-05,11.3048]
[1776447457829,42.54,77411.11,0.0,0.92073,5e-05,11.34791]
[1776447461679,42.54,77403.18,0.0,0.92037,5e-05,11.3857]
[1776447465708,42.54,77396.84,0.0,0.92009,5e-05,11.4157]
[1776447470742,42.54,77395.95,0.0,0.92005,5e-05,11.41962]
[1776447472757,42.54,77401.15,0.0,0.92029,5e-05,11.39481]
[1776447473771,42.54,77408.33,0.0,0.92061,5e-05,11.36072]
[1776447474771,42.54,77416.15,0.0,0.92096,5e-05,11.32371]
[1776447479806,42.54,77410.05,0.0,0.92068,5e-05,11.35308]
[1776447481819,42.54,77415.53,0.0,0.92093,5e-05,11.32726]
[1776447486862,42.55,77413.39,0.0,0.92083,5e-05,11.33797]
[1776447488043,42.55,77400.37,0.0,0.92024,5e-05,11.39987]
[1776447488876,42.55,77400.37,0.0,0.92024,5e-05,11.39987]
[1776447493912,42.55,77398.49,0.0,0.92015,5e-05,11.40872]
[1776447498113,42.55,77405.72,0.0,0.92048,5e-05,11.37432]
[1776447500963,42.55,77422.76,0.0,0.92125,4e-05,11.29369]
[1776447501975,42.55,77435.93,0.0,0.92183,4e-05,11.23166]
[1776447502977,42.55,77430.76,0.0,0.9216,4e-05,11.2563]
[1776447505998,42.55,77422.42,0.0,0.92123,4e-05,11.29593]
[1776447511034,42.55,77419.52,0.0,0.92112,4e-05,11.3061]
[1776447516070,42.55,77415.65,0.0,0.92094,5e-05,11.32497]
[1776447518253,42.55,77422.4,0.0,0.92124,4e-05,11.29323]
[1776447524126,42.55,77420.42,0.0,0.92115,4e-05,11.30315]
[1776447528326,42.55,77425.7,0.0,0.92138,4e-05,11.27874]
[1776447532186,42.55,77436.97,0.0,0.92188,4e-05,11.22583]
[1776447533193,42.55,77436.77,0.0,0.92187,4e-05,11.22668]
[1776447535208,42.55,77442.01,0.0,0.92211,4e-05,11.20181]
[1776447540242,42.55,77447.58,0.0,0.92236,4e-05,11.17536]
[1776447545278,42.55,77446.92,0.0,0.92233,4e-05,11.17832]
[1776447549305,42.55,77446.13,0.0,0.9223,4e-05,11.18184]
[1776447550312,42.55,77447.72,0.0,0.92237,4e-05,11.17432]
[1776447555355,42.55,77448.38,0.0,0.9224,4e-05,11.17109]
[1776447556355,42.55,77429.59,0.0,0.92156,4e-05,11.26007]
[1776447557365,42.55,77427.91,0.0,0.92148,4e-05,11.26819]
[1776447562398,42.55,77434.22,0.0,0.92175,4e-05,11.23919]
[1776447564410,42.55,77428.12,0.0,0.92148,4e-05,11.26842]
[1776447565418,42.55,77420.56,0.0,0.92114,4e-05,11.30436]
[1776447566425,42.55,77409.23,0.0,0.92062,5e-05,11.35819]
[1776447567431,42.55,77403.37,0.0,0.92036,5e-05,11.38605]
[1776447568613,42.55,77401.58,0.0,0.92028,5e-05,11.3945]
[1776447571462,42.55,77394.07,0.0,0.91996,5e-05,11.42696]
[1776447572468,42.55,77390.23,0.0,0.91978,5e-05,11.44517]
[1776447577503,42.55,77406.28,0.0,0.92052,5e-05,11.36835]
[1776447578509,42.55,77419.45,0.0,0.92111,4e-05,11.30589]
[1776447579515,42.55,77427.42,0.0,0.92147,4e-05,11.26827]
[1776447580522,42.55,77428.59,0.0,0.92152,4e-05,11.2629]
[1776447585558,42.55,77427.88,0.0,0.92148,4e-05,11.26717]
[1776447588582,42.55,77434.41,0.0,0.92177,4e-05,11.23681]
[1776447591602,42.55,77442.0,0.0,0.92211,4e-05,11.20065]
[1776447592609,42.55,77451.01,0.0,0.92251,4e-05,11.15818]
[1776447593616,42.55,77459.18,0.0,0.92287,4e-05,11.1198]
[1776447597648,42.55,77464.81,0.0,0.92312,4e-05,11.09359]
[1776447602685,42.56,77473.18,0.0,0.92348,4e-05,11.05481]
[1776447603691,42.56,77467.71,0.0,0.92324,4e-05,11.08053]
[1776447607719,42.56,77461.76,0.0,0.92297,4e-05,11.10874]
[1776447609732,42.56,77477.46,0.0,0.92366,4e-05,11.03541]
[1776447610740,42.56,77483.67,0.0,0.92393,4e-05,11.00659]
[1776447613761,42.56,77478.46,0.0,0.9237,4e-05,11.03139]
[1776447614780,42.56,77460.95,0.0,0.92293,4e-05,11.11363]
[1776447615778,42.56,77461.18,0.0,0.92294,4e-05,11.1126]
[1776447617792,42.56,77469.46,0.0,0.9233,4e-05,11.07385]
[1776447618801,42.56,77479.24,0.0,0.92373,4e-05,11.02817]
[1776447619807,42.56,77475.3,0.0,0.92356,4e-05,11.04679]
[1776447621825,42.56,77468.44,0.0,0.92325,4e-05,11.07921]
[1776447626855,42.56,77469.87,0.0,0.92331,4e-05,11.07302]
[1776447631892,42.56,77473.59,0.0,0.92349,4e-05,11.05297]
[1776447632909,42.56,77488.53,0.0,0.92414,4e-05,10.98327]
[1776447633937,42.56,77490.15,0.0,0.92421,4e-05,10.97596]
[1776447638948,42.57,77485.86,0.0,0.92401,4e-05,10.99754]
[1776447642976,42.57,77472.9,0.0,0.92343,4e-05,11.059]
[1776447648041,42.57,77469.54,0.0,0.92328,4e-05,11.07545]
[1776447649205,42.57,77444.55,0.0,0.92217,4e-05,11.19288]
[1776447650068,42.57,77444.55,0.0,0.92217,4e-05,11.19324]
[1776447651055,42.57,77431.96,0.0,0.92161,4e-05,11.25264]
[1776447652053,42.57,77431.32,0.0,0.92158,4e-05,11.25599]
[1776447656074,42.57,77436.86,0.0,0.92182,4e-05,11.23051]
[1776447657083,42.57,77442.4,0.0,0.92206,4e-05,11.20461]
[1776447661120,42.57,77449.66,0.0,0.92238,4e-05,11.17141]
[1776447666153,42.57,77446.5,0.0,0.92224,4e-05,11.18624]
[1776447671188,42.57,77448.25,0.0,0.92232,4e-05,11.17769]
[1776447674209,42.57,77437.7,0.0,0.92185,4e-05,11.2275]
[1776447679425,42.57,77454.4,0.0,0.92258,4e-05,11.14975]
[1776447680256,42.57,77454.4,0.0,0.92258,4e-05,11.14972]
[1776447681261,42.57,77467.38,0.0,0.92315,4e-05,11.08884]
[1776447686293,42.58,77465.88,0.0,0.92308,4e-05,11.09618]
[1776447688308,42.58,77456.52,0.0,0.92267,4e-05,11.14015]
[1776447689495,42.58,77444.84,0.0,0.92215,4e-05,11.19508]
[1776447691329,42.58,77435.1,0.0,0.92174,4e-05,11.23804]
[1776447692341,42.58,77425.47,0.0,0.9213,4e-05,11.28371]
[1776447693342,42.58,77422.48,0.0,0.92117,4e-05,11.29796]
[1776447695364,42.58,77409.28,0.0,0.92057,5e-05,11.36065]
[1776447696401,42.58,77406.33,0.0,0.92044,5e-05,11.37464]
[1776447697370,42.58,77400.78,0.0,0.92019,5e-05,11.40098]
[1776447698379,42.58,77410.98,0.0,0.92065,5e-05,11.35245]
[1776447699565,42.58,77416.17,0.0,0.92088,5e-05,11.32784]
[1776447703416,42.58,77418.48,0.0,0.92099,5e-05,11.31705]
[1776447707440,42.58,77430.81,0.0,0.92154,4e-05,11.25901]
[1776447708448,42.58,77440.75,0.0,0.92198,4e-05,11.21193]
[1776447709635,42.58,77456.29,0.0,0.92267,4e-05,11.13869]
[1776447710461,42.58,77456.29,0.0,0.92267,4e-05,11.13865]
[1776447711468,42.58,77460.46,0.0,0.92286,4e-05,11.11909]
[1776447713481,42.58,77470.37,0.0,0.92329,4e-05,11.07277]
[1776447714489,42.58,77467.07,0.0,0.92315,4e-05,11.08838]
[1776447719710,42.58,77463.32,0.0,0.92298,4e-05,11.10652]
[1776447721539,42.58,77456.24,0.0,0.92266,4e-05,11.13994]
[1776447722547,42.58,77447.11,0.0,0.92226,4e-05,11.18292]
[1776447723553,42.58,77438.39,0.0,0.92187,4e-05,11.22397]
[1776447724560,42.58,77438.71,0.0,0.92188,4e-05,11.22269]
[1776447726573,42.58,77430.16,0.0,0.9215,4e-05,11.26349]
[1776447728588,42.58,77429.18,0.0,0.92145,4e-05,11.26843]
[1776447729781,42.58,77439.9,0.0,0.92193,4e-05,11.21782]
[1776447732620,42.58,77458.03,0.0,0.92273,4e-05,11.13227]
[1776447733625,42.58,77466.01,0.0,0.92309,4e-05,11.09483]
[1776447734632,42.58,77468.24,0.0,0.92318,4e-05,11.08445]
[1776447737654,42.58,77462.63,0.0,0.92294,4e-05,11.11095]
[1776447741682,42.58,77468.51,0.0,0.92319,4e-05,11.08355]
[1776447744704,42.58,77448.61,0.0,0.92231,4e-05,11.17721]
[1776447745711,42.58,77447.55,0.0,0.92226,4e-05,11.18245]
[1776447746718,42.58,77434.87,0.0,0.92169,4e-05,11.24249]
[1776447747731,42.58,77441.27,0.0,0.92198,4e-05,11.21245]
[1776447748736,42.58,77440.5,0.0,0.92194,4e-05,11.2163]
[1776447749924,42.58,77446.86,0.0,0.92222,4e-05,11.18678]
[1776447751767,42.58,77460.99,0.0,0.92287,4e-05,11.11708]
[1776447752762,42.58,77461.65,0.0,0.9229,4e-05,11.114]
[1776447753768,42.58,77455.43,0.0,0.92262,4e-05,11.14324]
[1776447754776,42.58,77458.05,0.0,0.92274,4e-05,11.13091]
[1776447759999,42.58,77447.07,0.0,0.92225,4e-05,11.18252]
[1776447761827,42.58,77447.8,0.0,0.92228,4e-05,11.17895]
[1776447763839,42.58,77440.66,0.0,0.92197,4e-05,11.2124]
[1776447768874,42.58,77451.75,0.0,0.92246,4e-05,11.16052]
[1776447770069,42.58,77454.11,0.0,0.92256,4e-05,11.14933]
[1776447773914,42.58,77449.86,0.0,0.92238,4e-05,11.16909]
[1776447778945,42.58,77448.7,0.0,0.92232,4e-05,11.17521]
[1776447781971,42.59,77439.3,0.0,0.9219,4e-05,11.22005]
[1776447782979,42.59,77444.36,0.0,0.92212,4e-05,11.1964]
[1776447787003,42.59,77437.81,0.0,0.92182,4e-05,11.22838]
[1776447790048,42.59,77426.96,0.0,0.92133,4e-05,11.28004]
[1776447792049,42.59,77417.75,0.0,0.92091,5e-05,11.32375]
[1776447797080,42.59,77419.69,0.0,0.921,5e-05,11.31473]
[1776447802115,42.59,77437.01,0.0,0.92177,4e-05,11.23313]
[1776447803122,42.59,77449.78,0.0,0.92234,4e-05,11.1732]
[1776447808157,42.59,77450.71,0.0,0.92238,4e-05,11.16871]
[1776447813195,42.59,77445.56,0.0,0.92218,4e-05,11.18933]
[1776447818226,42.59,77448.33,0.0,0.9223,4e-05,11.1758]
[1776447820428,42.59,77442.2,0.0,0.92203,4e-05,11.20449]
[1776447826282,42.59,77441.12,0.0,0.92199,4e-05,11.20889]
[1776447828297,42.59,77433.41,0.0,0.92165,4e-05,11.24496]
[1776447833330,42.59,77440.45,0.0,0.92196,4e-05,11.2123]
[1776447835346,42.59,77434.46,0.0,0.92169,4e-05,11.24096]
[1776447837360,42.59,77429.36,0.0,0.92146,4e-05,11.26537]
[1776447840567,42.59,77422.29,0.0,0.92114,4e-05,11.2992]
[1776447842396,42.59,77417.34,0.0,0.92091,5e-05,11.32282]
[1776447847431,42.59,77410.32,0.0,0.92059,5e-05,11.35631]
[1776447852466,42.59,77408.53,0.0,0.92051,5e-05,11.36491]
[1776447857503,42.59,77405.4,0.0,0.92037,5e-05,11.37983]
[1776447859516,42.59,77411.38,0.0,0.92064,5e-05,11.35149]
[1776447860710,42.59,77422.21,0.0,0.92113,4e-05,11.30025]
[1776447861542,42.59,77422.21,0.0,0.92112,4e-05,11.30039]
[1776447863553,42.59,77431.52,0.0,0.92154,4e-05,11.25672]
[1776447865565,42.59,77433.09,0.0,0.92161,4e-05,11.24977]
[1776447870780,42.59,77429.07,0.0,0.92142,4e-05,11.26986]
[1776447872612,42.6,77423.11,0.0,0.92116,4e-05,11.29526]
[1776447873618,42.6,77424.32,0.0,0.92122,4e-05,11.28969]
[1776447878654,42.6,77428.89,0.0,0.92141,4e-05,11.26899]
[1776447883690,42.6,77433.14,0.0,0.92161,4e-05,11.24822]
[1776447885711,42.6,77442.97,0.0,0.92205,4e-05,11.20164]
[1776447886710,42.6,77450.79,0.0,0.9224,4e-05,11.16477]
[1776447887718,42.6,77453.11,0.0,0.9225,4e-05,11.15386]
[1776447889732,42.6,77459.49,0.0,0.92278,4e-05,11.12396]
[1776447894771,42.59,77462.87,0.0,0.92294,4e-05,11.107]
[1776447897974,42.59,77471.38,0.0,0.92333,4e-05,11.0661]
[1776447901819,42.59,77480.03,0.0,0.92371,4e-05,11.02505]
[1776447903835,42.59,77491.48,0.0,0.92421,4e-05,10.97127]
[1776447905025,42.59,77498.76,0.0,0.92453,4e-05,10.93726]
[1776447910882,42.59,77502.9,0.0,0.92471,4e-05,10.9179]
[1776447912896,42.59,77511.1,0.0,0.92507,4e-05,10.87984]
[1776447913904,42.59,77520.62,0.0,0.92548,4e-05,10.83575]
[1776447915097,42.59,77534.34,0.0,0.92606,4e-05,10.77258]
[1776447917931,42.59,77528.32,0.0,0.9258,4e-05,10.80083]
[1776447919945,42.59,77533.99,0.0,0.92604,4e-05,10.77524]
[1776447922968,42.59,77545.01,0.0,0.9265,4e-05,10.72522]
[1776447926994,42.6,77552.69,0.0,0.92681,4e-05,10.69122]
[1776447932032,42.6,77554.33,0.0,0.92689,4e-05,10.6823]
[1776447935236,42.6,77562.34,0.0,0.92722,4e-05,10.64599]
[1776447938072,42.6,77569.27,0.0,0.92751,4e-05,10.61447]
[1776447939087,42.6,77574.9,0.0,0.92775,4e-05,10.58885]
[1776447941109,42.6,77580.19,0.0,0.92796,4e-05,10.56501]
[1776447945307,42.6,77588.81,0.0,0.92832,4e-05,10.52644]
[1776447948161,42.61,77594.97,0.0,0.92857,4e-05,10.49912]
[1776447951184,42.61,77590.46,0.0,0.92837,4e-05,10.52042]
[1776447955378,42.61,77596.46,0.0,0.92861,4e-05,10.49406]
[1776447958232,42.61,77602.5,0.0,0.92886,4e-05,10.46742]
[1776447963273,42.61,77609.92,0.0,0.92915,4e-05,10.43524]
[1776447964280,42.61,77604.19,0.0,0.92891,4e-05,10.46157]
[1776447966289,42.61,77597.05,0.0,0.92861,4e-05,10.49458]
[1776447971371,42.62,77597.6,0.0,0.92862,4e-05,10.49338]
[1776447973338,42.62,77587.74,0.0,0.92821,4e-05,10.53855]
[1776447974344,42.62,77581.48,0.0,0.92795,4e-05,10.5673]
[1776447975352,42.62,77579.53,0.0,0.92786,4e-05,10.57634]
[1776447979379,42.62,77586.96,0.0,0.92817,4e-05,10.54293]
[1776447982401,42.62,77579.1,0.0,0.92784,4e-05,10.57929]
[1776447984415,42.62,77575.56,0.0,0.92769,4e-05,10.59569]
[1776447988444,42.62,77587.34,0.0,0.92818,4e-05,10.54228]
[1776447989452,42.62,77594.21,0.0,0.92846,4e-05,10.51114]
[1776447990458,42.62,77596.67,0.0,0.92856,4e-05,10.50016]
[1776447995681,42.63,77593.57,0.0,0.92844,4e-05,10.5125]
[1776447998518,42.63,77599.91,0.0,0.9287,4e-05,10.4841]
[1776448000536,42.63,77604.3,0.0,0.92887,4e-05,10.46472]
[1776448001538,42.63,77598.53,0.0,0.92863,4e-05,10.49126]
[1776448005776,42.63,77600.43,0.0,0.9287,4e-05,10.48367]
[1776448011620,42.63,77601.43,0.0,0.92873,4e-05,10.48076]
[1776448017665,42.64,77600.09,0.0,0.92866,4e-05,10.48839]
[1776448019681,42.64,77611.57,0.0,0.92913,4e-05,10.43707]
[1776448020681,42.64,77619.51,0.0,0.92945,4e-05,10.40108]
[1776448023704,42.64,77623.92,0.0,0.92964,4e-05,10.38113]
[1776448028741,42.64,77612.42,0.0,0.92916,4e-05,10.43387]
[1776448029747,42.64,77608.69,0.0,0.929,4e-05,10.45116]
[1776448034782,42.65,77595.14,0.0,0.9284,4e-05,10.51746]
[1776448035993,42.65,77591.99,0.0,0.92826,4e-05,10.53205]
[1776448041836,42.65,77590.84,0.0,0.9282,4e-05,10.53861]
[1776448042837,42.65,77578.67,0.0,0.92769,4e-05,10.59437]
[1776448043845,42.65,77572.81,0.0,0.92745,4e-05,10.62127]
[1776448044854,42.65,77573.73,0.0,0.92748,4e-05,10.61712]
[1776448049890,42.65,77572.57,0.0,0.92743,4e-05,10.62266]
[1776448051903,42.65,77580.71,0.0,0.92779,4e-05,10.58236]
[1776448052911,42.65,77588.64,0.0,0.92812,4e-05,10.54624]
[1776448053941,42.65,77598.34,0.0,0.92853,4e-05,10.5022]
[1776448054924,42.65,77607.14,0.0,0.92889,4e-05,10.46242]
[1776448056134,42.66,77613.27,0.0,0.92914,4e-05,10.4352]
[1776448057946,42.66,77621.39,0.0,0.92947,4e-05,10.39874]
[1776448058952,42.66,77626.02,0.0,0.92966,4e-05,10.37818]
[1776448062998,42.66,77655.27,0.0,0.93085,4e-05,10.24652]
[1776448064019,42.66,77670.34,0.0,0.93145,4e-05,10.17923]
[1776448065023,42.66,77670.34,0.0,0.93145,4e-05,10.17957]
[1776448070056,42.66,77669.28,0.0,0.93139,4e-05,10.18605]
[1776448075089,42.66,77669.59,0.0,0.93139,4e-05,10.18633]
[1776448076290,42.67,77649.95,0.0,0.93059,4e-05,10.27475]
[1776448077097,42.67,77649.95,0.0,0.93059,4e-05,10.275]
[1776448078105,42.67,77650.69,0.0,0.93062,4e-05,10.27187]
[1776448079119,42.67,77655.93,0.0,0.93083,4e-05,10.24854]
[1776448080132,42.67,77656.25,0.0,0.93084,4e-05,10.24735]
[1776448084149,42.67,77645.13,0.0,0.93038,4e-05,10.29829]
[1776448086363,42.67,77655.78,0.0,0.93081,4e-05,10.25098]
[1776448088177,42.67,77655.02,0.0,0.93077,4e-05,10.25466]
[1776448089188,42.67,77648.51,0.0,0.93051,4e-05,10.28419]
[1776448090193,42.67,77647.07,0.0,0.93045,4e-05,10.29089]
[1776448092205,42.67,77641.94,0.0,0.93024,4e-05,10.31441]
[1776448096445,42.67,77650.94,0.0,0.93059,4e-05,10.27468]
[1776448097243,42.67,77650.94,0.0,0.93059,4e-05,10.27493]
[1776448100271,42.68,77640.07,0.0,0.93014,4e-05,10.32465]
[1776448101270,42.68,77636.12,0.0,0.92998,4e-05,10.34266]
[1776448104501,42.68,77623.77,0.0,0.92947,4e-05,10.39907]
[1776448106305,42.68,77618.0,0.0,0.92923,4e-05,10.42528]
[1776448108319,42.68,77624.4,0.0,0.92949,4e-05,10.39644]
[1776448113356,42.68,77625.74,0.0,0.92956,4e-05,10.38785]
[1776448118391,42.68,77624.47,0.0,0.9295,4e-05,10.39426]
[1776448123428,42.68,77622.74,0.0,0.92943,4e-05,10.4027]
[1776448125440,42.68,77614.29,0.0,0.92908,4e-05,10.44111]
[1776448127454,42.68,77608.05,0.0,0.92882,4e-05,10.46947]
[1776448130474,42.68,77604.47,0.0,0.92867,4e-05,10.48565]
[1776448135510,42.68,77604.34,0.0,0.92867,4e-05,10.48598]
[1776448140545,42.68,77605.65,0.0,0.92872,4e-05,10.47977]
[1776448143568,42.68,77600.25,0.0,0.9285,4e-05,10.50411]
[1776448148603,42.68,77594.39,0.0,0.92826,4e-05,10.53052]
[1776448149609,42.68,77588.77,0.0,0.92802,4e-05,10.55632]
[1776448152631,42.68,77594.08,0.0,0.92824,4e-05,10.53275]
[1776448155656,42.68,77599.86,0.0,0.92847,4e-05,10.50724]
[1776448158689,42.68,77616.6,0.0,0.92916,4e-05,10.43184]
[1776448159692,42.68,77617.73,0.0,0.9292,4e-05,10.42712]
[1776448160895,42.69,77608.72,0.0,0.92883,4e-05,10.46874]
[1776448166729,42.69,77606.06,0.0,0.92871,4e-05,10.48168]
[1776448168742,42.69,77594.57,0.0,0.92823,4e-05,10.53376]
[1776448169753,42.69,77588.12,0.0,0.92796,4e-05,10.56299]
[1776448170971,42.69,77578.68,0.0,0.92757,4e-05,10.60638]
[1776448176799,42.69,77578.28,0.0,0.92755,4e-05,10.60708]
[1776448181835,42.7,77574.6,0.0,0.92737,4e-05,10.62667]
[1776448184855,42.7,77580.31,0.0,0.9276,4e-05,10.60192]
[1776448189890,42.7,77578.34,0.0,0.9275,4e-05,10.61333]
[1776448196941,42.71,77579.15,0.0,0.9275,4e-05,10.61286]
[1776448201976,42.72,77578.08,0.0,0.92744,4e-05,10.62004]
[1776448202982,42.72,77569.15,0.0,0.92706,4e-05,10.66132]
[1776448203992,42.72,77568.89,0.0,0.92704,4e-05,10.66287]
[1776448205023,42.72,77575.02,0.0,0.9273,4e-05,10.63517]
[1776448206006,42.72,77575.82,0.0,0.92733,4e-05,10.63192]
[1776448208043,42.72,77585.12,0.0,0.92771,4e-05,10.58984]
[1776448210049,42.72,77590.51,0.0,0.92793,4e-05,10.56619]
[1776448213057,42.72,77595.84,0.0,0.92815,4e-05,10.54228]
[1776448214067,42.72,77601.21,0.0,0.92837,4e-05,10.518]
[1776448219100,42.72,77608.98,0.0,0.92869,4e-05,10.48322]
[1776448220105,42.72,77619.9,0.0,0.92914,4e-05,10.43358]
[1776448221348,42.72,77628.09,0.0,0.92948,4e-05,10.39647]
[1776448222124,42.72,77628.09,0.0,0.92948,4e-05,10.39646]
[1776448224134,42.72,77619.54,0.0,0.92913,4e-05,10.43509]
[1776448225141,42.72,77618.46,0.0,0.92908,4e-05,10.4399]
[1776448227155,42.72,77623.96,0.0,0.92931,4e-05,10.41487]
[1776448229175,42.72,77627.8,0.0,0.92947,4e-05,10.39745]
[1776448230176,42.72,77620.85,0.0,0.92918,4e-05,10.42887]
[1776448231418,42.72,77602.28,0.0,0.92844,4e-05,10.5099]
[1776448232191,42.72,77602.28,0.0,0.92843,4e-05,10.51016]
[1776448233197,42.72,77599.72,0.0,0.92832,4e-05,10.522]
[1776448237225,42.72,77607.2,0.0,0.92864,4e-05,10.48763]
[1776448242265,42.72,77611.23,0.0,0.92881,4e-05,10.46852]
[1776448247297,42.72,77614.46,0.0,0.92895,4e-05,10.45318]
[1776448252331,42.72,77614.1,0.0,0.92894,4e-05,10.45412]
[1776448254345,42.72,77621.83,0.0,0.92927,4e-05,10.41884]
[1776448255354,42.72,77629.94,0.0,0.9296,4e-05,10.3821]
[1776448256359,42.72,77632.39,0.0,0.9297,4e-05,10.37102]
[1776448258373,42.72,77634.04,0.0,0.92977,4e-05,10.3636]
[1776448263414,42.72,77629.03,0.0,0.92956,4e-05,10.3864]
[1776448268449,42.72,77615.45,0.0,0.929,4e-05,10.44798]
[1776448269462,42.72,77607.32,0.0,0.92866,4e-05,10.48522]
[1776448270466,42.72,77606.27,0.0,0.92861,4e-05,10.49029]
[1776448273484,42.72,77618.03,0.0,0.9291,4e-05,10.43711]
[1776448274491,42.72,77613.5,0.0,0.92891,4e-05,10.45761]
[1776448275499,42.72,77608.1,0.0,0.92869,4e-05,10.48206]
[1776448276515,42.72,77603.45,0.0,0.9285,4e-05,10.50308]
[1776448278519,42.72,77598.4,0.0,0.92829,4e-05,10.52576]
[1776448281769,42.72,77589.72,0.0,0.92792,4e-05,10.56592]
[1776448284568,42.72,77588.13,0.0,0.92785,4e-05,10.57365]
[1776448285572,42.72,77579.52,0.0,0.92749,4e-05,10.61309]
[1776448286580,42.72,77574.3,0.0,0.92727,4e-05,10.63703]
[1776448291612,42.72,77575.65,0.0,0.92734,4e-05,10.62798]
[1776448296649,42.72,77579.89,0.0,0.92752,4e-05,10.60891]
[1776448298661,42.72,77593.92,0.0,0.9281,4e-05,10.54514]
[1776448299669,42.72,77595.63,0.0,0.92817,4e-05,10.53755]
[1776448300675,42.72,77588.45,0.0,0.92787,4e-05,10.57047]
[1776448301683,42.72,77587.64,0.0,0.92784,4e-05,10.57431]
[1776448306718,42.72,77591.1,0.0,0.92797,4e-05,10.55932]
[1776448311752,42.73,77587.02,0.0,0.9278,4e-05,10.5787]
[1776448312759,42.73,77580.73,0.0,0.92753,4e-05,10.60754]
[1776448313767,42.73,77572.24,0.0,0.92717,4e-05,10.64644]
[1776448314773,42.73,77570.18,0.0,0.92709,4e-05,10.6559]
[1776448319814,42.73,77566.39,0.0,0.92693,4e-05,10.67322]
[1776448321827,42.73,77560.99,0.0,0.9267,4e-05,10.69792]
[1776448326859,42.73,77563.67,0.0,0.92681,4e-05,10.68549]
[1776448329879,42.73,77555.62,0.0,0.92647,4e-05,10.72235]
[1776448334914,42.73,77558.34,0.0,0.92659,4e-05,10.70953]
[1776448339950,42.73,77558.35,0.0,0.92659,4e-05,10.70928]
[1776448347020,42.72,77556.39,0.0,0.92651,4e-05,10.71799]
[1776448350037,42.72,77545.24,0.0,0.92604,4e-05,10.76906]
[1776448351042,42.72,77538.75,0.0,0.92579,4e-05,10.79565]
[1776448356077,42.72,77536.84,0.0,0.92571,4e-05,10.80365]
[1776448361113,42.72,77532.92,0.0,0.92555,4e-05,10.82081]
[1776448364136,42.72,77540.95,0.0,0.9259,4e-05,10.78324]
[1776448369169,42.72,77537.56,0.0,0.92576,4e-05,10.79818]
[1776448370184,42.72,77532.17,0.0,0.92553,4e-05,10.82305]
[1776448371187,42.72,77525.78,0.0,0.92526,4e-05,10.85241]
[1776448372416,42.72,77518.54,0.0,0.92495,4e-05,10.88583]
[1776448373197,42.72,77518.54,0.0,0.92495,4e-05,10.88588]
[1776448375211,42.72,77504.3,0.0,0.92433,4e-05,10.95199]
[1776448376217,42.72,77501.78,0.0,0.92422,4e-05,10.96363]
[1776448380250,42.72,77492.11,0.0,0.9238,4e-05,11.00822]
[1776448381252,42.72,77493.29,0.0,0.92386,4e-05,11.00255]
[1776448384273,42.72,77499.76,0.0,0.92414,4e-05,10.97202]
[1776448388306,42.72,77506.11,0.0,0.92442,4e-05,10.94208]
[1776448391324,42.71,77519.59,0.0,0.92501,4e-05,10.87937]
[1776448392557,42.71,77538.55,0.0,0.92582,4e-05,10.79177]
[1776448393340,42.71,77538.55,0.0,0.92582,4e-05,10.79185]
[1776448394344,42.72,77542.18,0.0,0.92597,4e-05,10.77526]
[1776448398372,42.72,77543.75,0.0,0.92604,4e-05,10.76801]
[1776448403405,42.71,77546.57,0.0,0.92616,4e-05,10.75491]
[1776448408441,42.71,77548.31,0.0,0.92624,4e-05,10.74621]
[1776448410457,42.71,77557.87,0.0,0.92665,4e-05,10.702]
[1776448411462,42.71,77560.95,0.0,0.9268,4e-05,10.68464]
[1776448416499,42.71,77561.37,0.0,0.92682,4e-05,10.68243]
[1776448422768,42.71,77562.33,0.0,0.92685,4e-05,10.67891]
[1776448425563,42.72,77571.89,0.0,0.92725,4e-05,10.6358]
[1776448426570,42.72,77575.11,0.0,0.92739,4e-05,10.62114]
[1776448431604,42.72,77581.09,0.0,0.92763,4e-05,10.5942]
[1776448432850,42.72,77590.69,0.0,0.92803,4e-05,10.55055]
[1776448433619,42.72,77590.69,0.0,0.92803,4e-05,10.55073]
[1776448435636,42.72,77595.07,0.0,0.92822,4e-05,10.53043]
[1776448436639,42.72,77601.47,0.0,0.92848,4e-05,10.50115]
[1776448437646,42.72,77604.52,0.0,0.92861,4e-05,10.48717]
[1776448442921,42.71,77594.15,0.0,0.92819,4e-05,10.53381]
[1776448444697,42.71,77593.11,0.0,0.92815,4e-05,10.53825]
[1776448449739,42.71,77591.99,0.0,0.92811,4e-05,10.54247]
[1776448454772,42.71,77592.74,0.0,0.92815,4e-05,10.53816]
[1776448459807,42.71,77587.59,0.0,0.92794,4e-05,10.56068]
[1776448461821,42.71,77586.64,0.0,0.9279,4e-05,10.56454]
[1776448466859,42.71,77584.47,0.0,0.92782,4e-05,10.5732]
[1776448472923,42.7,77585.41,0.0,0.9279,4e-05,10.56412]
[1776448477936,42.7,77587.09,0.0,0.92798,4e-05,10.55508]
[1776448479951,42.7,77578.87,0.0,0.92764,4e-05,10.59241]
[1776448481965,42.7,77576.33,0.0,0.92753,4e-05,10.60412]
[1776448483979,42.7,77570.34,0.0,0.92728,4e-05,10.6316]
[1776448489014,42.7,77567.4,0.0,0.92715,4e-05,10.64512]
[1776448494050,42.7,77553.26,0.0,0.92655,4e-05,10.70996]
[1776448495056,42.7,77545.46,0.0,0.92622,4e-05,10.74583]
[1776448496064,42.7,77541.88,0.0,0.92607,4e-05,10.76252]
[1776448501099,42.7,77546.9,0.0,0.92627,4e-05,10.74043]
[1776448503121,42.7,77561.75,0.0,0.9269,4e-05,10.67233]
[1776448504120,42.7,77555.26,0.0,0.92663,4e-05,10.70208]
[1776448505126,42.7,77553.96,0.0,0.92657,4e-05,10.70797]
[1776448510165,42.7,77547.64,0.0,0.92631,4e-05,10.73655]
[1776448511174,42.7,77546.89,0.0,0.92628,4e-05,10.73986]
[1776448515203,42.7,77552.02,0.0,0.9265,4e-05,10.71599]
[1776448517218,42.7,77559.12,0.0,0.9268,4e-05,10.68324]
[1776448520239,42.7,77576.95,0.0,0.92755,4e-05,10.6016]
[1776448521248,42.7,77591.49,0.0,0.92816,4e-05,10.53544]
[1776448523492,42.7,77577.16,0.0,0.92756,4e-05,10.60111]
[1776448524266,42.7,77577.16,0.0,0.92756,4e-05,10.60119]
[1776448529302,42.7,77575.28,0.0,0.92747,4e-05,10.61015]
[1776448534337,42.7,77577.35,0.0,0.92758,4e-05,10.59798]
[1776448535343,42.7,77567.2,0.0,0.92715,4e-05,10.64451]
[1776448536351,42.7,77561.13,0.0,0.92689,4e-05,10.67235]
[1776448540382,42.7,77567.08,0.0,0.92714,4e-05,10.64505]
[1776448542394,42.7,77570.88,0.0,0.9273,4e-05,10.62772]
[1776448547429,42.7,77570.9,0.0,0.9273,4e-05,10.62783]
[1776448552463,42.7,77569.48,0.0,0.92724,4e-05,10.63449]
[1776448556491,42.7,77563.73,0.0,0.927,4e-05,10.6609]
[1776448557498,42.7,77557.24,0.0,0.92672,4e-05,10.69065]
[1776448558507,42.7,77552.65,0.0,0.92653,4e-05,10.71166]
[1776448560522,42.7,77551.67,0.0,0.92649,4e-05,10.71596]
[1776448565558,42.7,77552.89,0.0,0.92655,4e-05,10.70986]
[1776448567572,42.7,77558.61,0.0,0.92679,4e-05,10.6834]
[1776448569587,42.7,77562.61,0.0,0.92696,4e-05,10.66496]
[1776448574619,42.7,77559.27,0.0,0.92682,4e-05,10.67998]
[1776448578648,42.7,77542.21,0.0,0.9261,4e-05,10.75845]
[1776448579655,42.7,77533.75,0.0,0.92573,4e-05,10.79762]
[1776448580673,42.7,77526.91,0.0,0.92544,4e-05,10.82931]
[1776448581672,42.7,77526.27,0.0,0.92541,4e-05,10.83233]
[1776448586706,42.7,77529.07,0.0,0.92553,4e-05,10.81977]
[1776448591741,42.7,77530.3,0.0,0.92559,4e-05,10.81146]
[1776448596776,42.7,77526.82,0.0,0.92544,4e-05,10.82809]
[1776448601811,42.71,77528.21,0.0,0.92549,4e-05,10.8222]
[1776448606847,42.71,77529.66,0.0,0.92555,4e-05,10.81603]
[1776448608860,42.71,77530.93,0.0,0.9256,4e-05,10.81044]
[1776448612888,42.71,77524.6,0.0,0.92533,4e-05,10.83987]
[1776448617923,42.71,77523.1,0.0,0.92528,4e-05,10.84556]
[1776448622958,42.7,77525.08,0.0,0.92537,4e-05,10.83582]
[1776448627992,42.7,77520.29,0.0,0.92516,4e-05,10.85825]
[1776448630009,42.7,77514.37,0.0,0.9249,4e-05,10.88585]
[1776448633038,42.7,77508.78,0.0,0.92466,4e-05,10.91157]
[1776448634266,42.7,77501.83,0.0,0.92436,4e-05,10.94385]
[1776448636058,42.7,77501.12,0.0,0.92433,4e-05,10.94709]
[1776448639081,42.7,77495.77,0.0,0.9241,4e-05,10.9718]
[1776448642098,42.7,77504.66,0.0,0.92449,4e-05,10.93023]
[1776448643105,42.7,77513.08,0.0,0.92485,4e-05,10.89117]
[1776448644113,42.7,77514.96,0.0,0.92493,4e-05,10.88253]
[1776448649147,42.7,77509.77,0.0,0.92471,4e-05,10.90699]
[1776448654183,42.71,77503.12,0.0,0.92443,4e-05,10.93507]
[1776448659217,42.71,77501.13,0.0,0.92434,4e-05,10.94461]
[1776448661232,42.71,77493.47,0.0,0.92401,4e-05,10.98033]
[1776448664258,42.71,77477.51,0.0,0.92331,4e-05,11.05475]
[1776448665260,42.71,77477.51,0.0,0.92331,4e-05,11.05469]
[1776448666272,42.71,77475.14,0.0,0.92321,4e-05,11.06563]
[1776448668289,42.71,77472.64,0.0,0.9231,4e-05,11.07701]
[1776448672309,42.7,77477.8,0.0,0.92333,4e-05,11.05227]
[1776448677354,42.7,77479.94,0.0,0.92344,4e-05,11.04131]
[1776448682381,42.7,77478.11,0.0,0.92337,4e-05,11.0489]
[1776448687420,42.7,77478.37,0.0,0.92339,4e-05,11.04663]
[1776448692460,42.7,77480.15,0.0,0.92347,4e-05,11.03729]
[1776448696480,42.69,77487.86,0.0,0.92382,4e-05,11.0005]
[1776448698493,42.69,77493.38,0.0,0.92407,4e-05,10.9738]
[1776448703527,42.69,77490.55,0.0,0.92397,4e-05,10.98451]
[1776448704770,42.69,77482.22,0.0,0.92361,4e-05,11.02317]
[1776448706555,42.69,77479.19,0.0,0.92348,4e-05,11.03688]
[1776448708562,42.69,77467.89,0.0,0.92298,4e-05,11.08918]
[1776448709569,42.68,77463.35,0.0,0.92279,4e-05,11.11011]
[1776448711587,42.68,77460.94,0.0,0.92271,4e-05,11.11746]
[1776448716710,42.68,77458.06,0.0,0.9226,4e-05,11.12903]
[1776448718663,42.68,77468.53,0.0,0.92307,4e-05,11.07924]
[1776448719692,42.68,77472.84,0.0,0.92326,4e-05,11.05878]
[1776448722670,42.68,77480.09,0.0,0.92359,4e-05,11.02376]
[1776448727703,42.67,77476.73,0.0,0.92345,4e-05,11.03829]
[1776448732747,42.67,77478.53,0.0,0.92354,4e-05,11.02869]
[1776448733748,42.67,77485.4,0.0,0.92384,4e-05,10.99641]
[1776448734985,42.67,77493.01,0.0,0.92418,4e-05,10.95995]
[1776448740798,42.66,77495.3,0.0,0.92431,4e-05,10.94687]
[1776448743817,42.66,77490.05,0.0,0.92409,4e-05,10.9699]
[1776448745055,42.66,77488.26,0.0,0.92401,4e-05,10.97807]
[1776448746841,42.66,77496.73,0.0,0.92439,4e-05,10.93828]
[1776448747847,42.66,77500.3,0.0,0.92454,4e-05,10.92158]
[1776448751875,42.66,77504.62,0.0,0.92473,4e-05,10.9012]
[1776448756912,42.66,77502.1,0.0,0.92463,4e-05,10.91259]
[1776448759931,42.66,77508.36,0.0,0.9249,4e-05,10.88333]
[1776448761945,42.66,77517.05,0.0,0.92528,4e-05,10.84233]
[1776448762952,42.66,77519.62,0.0,0.92539,4e-05,10.83013]
[1776448767987,42.66,77513.15,0.0,0.92512,4e-05,10.85976]
[1776448773024,42.65,77519.74,0.0,0.92543,4e-05,10.82512]
[1776448777054,42.65,77526.95,0.0,0.92575,4e-05,10.79106]
[1776448778059,42.65,77540.12,0.0,0.92631,4e-05,10.73025]
[1776448783095,42.65,77544.1,0.0,0.92648,4e-05,10.71176]
[1776448788129,42.65,77545.63,0.0,0.92655,4e-05,10.70458]
[1776448793165,42.65,77545.4,0.0,0.92654,4e-05,10.70548]
[1776448798200,42.65,77542.68,0.0,0.92642,4e-05,10.71785]
[1776448802227,42.65,77537.2,0.0,0.92619,4e-05,10.74287]
[1776448803263,42.65,77531.73,0.0,0.92596,4e-05,10.76798]
[1776448804242,42.65,77537.65,0.0,0.92621,4e-05,10.74061]
[1776448805477,42.65,77567.12,0.0,0.92746,4e-05,10.60529]
[1776448806261,42.65,77567.12,0.0,0.92746,4e-05,10.60543]
[1776448807267,42.65,77573.27,0.0,0.92772,4e-05,10.57747]
[1776448811308,42.65,77579.13,0.0,0.92796,4e-05,10.55152]
[1776448812303,42.65,77585.23,0.0,0.92821,4e-05,10.52396]
[1776448814326,42.65,77572.68,0.0,0.92768,4e-05,10.58168]
[1776448816331,42.65,77560.27,0.0,0.92715,4e-05,10.63874]
[1776448818344,42.65,77555.31,0.0,0.92694,4e-05,10.66159]
[1776448823383,42.65,77552.95,0.0,0.92684,4e-05,10.67259]
[1776448828415,42.65,77548.97,0.0,0.92667,4e-05,10.69082]
[1776448829434,42.65,77540.76,0.0,0.92633,4e-05,10.72849]
[1776448830430,42.65,77532.0,0.0,0.92595,4e-05,10.76907]
[1776448835469,42.65,77534.26,0.0,0.92607,4e-05,10.75537]
[1776448839507,42.65,77524.68,0.0,0.92566,4e-05,10.79931]
[1776448840502,42.65,77519.23,0.0,0.92542,4e-05,10.82463]
[1776448842535,42.65,77512.68,0.0,0.92514,4e-05,10.85514]
[1776448845539,42.65,77516.02,0.0,0.92528,4e-05,10.83994]
[1776448850573,42.66,77515.06,0.0,0.92523,4e-05,10.84513]
[1776448852590,42.66,77507.75,0.0,0.92492,4e-05,10.87925]
[1776448857625,42.66,77504.96,0.0,0.92479,4e-05,10.89267]
[1776448862656,42.66,77496.27,0.0,0.92442,4e-05,10.93234]
[1776448863663,42.66,77490.53,0.0,0.92417,4e-05,10.95905]
[1776448868703,42.66,77489.52,0.0,0.92413,4e-05,10.96381]
[1776448873734,42.66,77481.67,0.0,0.92379,4e-05,10.99998]
[1776448874745,42.66,77477.36,0.0,0.9236,4e-05,11.02001]
[1776448875970,42.66,77487.78,0.0,0.92406,4e-05,10.97129]
[1776448877766,42.66,77486.25,0.0,0.92399,4e-05,10.97826]
[1776448880788,42.65,77483.08,0.0,0.92385,4e-05,10.99279]
[1776448883813,42.65,77477.48,0.0,0.92361,4e-05,11.01857]
[1776448884820,42.65,77470.82,0.0,0.92332,4e-05,11.04952]
[1776448886045,42.65,77465.82,0.0,0.9231,4e-05,11.07271]
[1776448888846,42.65,77461.84,0.0,0.92293,4e-05,11.09065]
[1776448890862,42.65,77456.62,0.0,0.92271,4e-05,11.11457]
[1776448896118,42.65,77456.47,0.0,0.92273,4e-05,11.11056]
[1776448897907,42.65,77463.38,0.0,0.92305,4e-05,11.07725]
[1776448898914,42.64,77462.9,0.0,0.92303,4e-05,11.07891]
[1776448902948,42.64,77469.0,0.0,0.92332,4e-05,11.04806]
[1776448906209,42.64,77451.48,0.0,0.92256,4e-05,11.12903]
[1776448908005,42.64,77446.1,0.0,0.92233,4e-05,11.15314]
[1776448910018,42.63,77446.72,0.0,0.92237,4e-05,11.14946]
[1776448912033,42.63,77453.27,0.0,0.92266,4e-05,11.11798]
[1776448915053,42.63,77451.8,0.0,0.92261,4e-05,11.12396]
[1776448918074,42.63,77461.29,0.0,0.92304,4e-05,11.07823]
[1776448920091,42.63,77466.01,0.0,0.92325,4e-05,11.05499]
[1776448922104,42.62,77459.18,0.0,0.92296,4e-05,11.08588]
[1776448923111,42.62,77455.55,0.0,0.92281,4e-05,11.10231]
[1776448925123,42.62,77446.09,0.0,0.9224,4e-05,11.14548]
[1776448926334,42.62,77436.98,0.0,0.922,4e-05,11.18803]
[1776448927137,42.62,77436.98,0.0,0.922,4e-05,11.18767]
[1776448929153,42.62,77439.65,0.0,0.92213,4e-05,11.17431]
[1776448930165,42.62,77447.95,0.0,0.9225,4e-05,11.13491]
[1776448931168,42.62,77450.21,0.0,0.9226,4e-05,11.12401]
[1776448934186,42.61,77453.64,0.0,0.92277,4e-05,11.10644]
[1776448939231,42.61,77458.79,0.0,0.92302,4e-05,11.07937]
[1776448944258,42.6,77454.4,0.0,0.92285,4e-05,11.09722]
[1776448945266,42.6,77449.21,0.0,0.92263,4e-05,11.12101]
[1776448948287,42.6,77448.89,0.0,0.92263,4e-05,11.12066]
[1776448953322,42.59,77443.67,0.0,0.92244,4e-05,11.14026]
[1776448956552,42.59,77434.77,0.0,0.92205,4e-05,11.18105]
[1776448958359,42.59,77423.22,0.0,0.92154,4e-05,11.2352]
[1776448959365,42.59,77421.46,0.0,0.92146,4e-05,11.24309]
[1776448960381,42.59,77414.96,0.0,0.92117,5e-05,11.27339]
[1776448961379,42.59,77417.65,0.0,0.9213,4e-05,11.26018]
[1776448964399,42.59,77411.9,0.0,0.92105,5e-05,11.28602]
[1776448965407,42.59,77405.52,0.0,0.92077,5e-05,11.31574]
[1776448966626,42.57,77402.75,0.0,0.92069,5e-05,11.32333]
[1776448969436,42.54,77401.89,0.0,0.92081,5e-05,11.31062]
[1776448974469,42.5,77405.83,0.0,0.92119,5e-05,11.27004]
[1776448979505,42.48,77399.19,0.0,0.921,5e-05,11.28942]
[1776448980513,42.47,77392.02,0.0,0.92073,5e-05,11.31801]
[1776448981518,42.46,77387.07,0.0,0.92051,5e-05,11.34134]
[1776448984541,42.46,77392.35,0.0,0.92077,5e-05,11.31315]
[1776448988571,42.45,77399.99,0.0,0.92115,5e-05,11.27415]
[1776448991591,42.45,77411.12,0.0,0.92167,4e-05,11.21926]
[1776448992603,42.45,77418.63,0.0,0.922,4e-05,11.18372]
[1776448993603,42.45,77422.11,0.0,0.92216,4e-05,11.16723]
[1776448998638,42.45,77420.51,0.0,0.92209,4e-05,11.17469]
[1776448999654,42.45,77426.26,0.0,0.92235,4e-05,11.1475]
[1776449000659,42.45,77432.39,0.0,0.92262,4e-05,11.11825]
[1776449001671,42.45,77437.61,0.0,0.92286,4e-05,11.09336]
[1776449002680,42.45,77419.99,0.0,0.92207,4e-05,11.17624]
[1776449003683,42.45,77401.69,0.0,0.92125,5e-05,11.26294]
[1776449004689,42.45,77393.65,0.0,0.92089,5e-05,11.30073]
[1776449008719,42.44,77400.51,0.0,0.92123,5e-05,11.2653]
[1776449009725,42.44,77406.06,0.0,0.92148,5e-05,11.23877]
[1776449013753,42.44,77398.64,0.0,0.92118,5e-05,11.26906]
[1776449014759,42.44,77398.03,0.0,0.92116,5e-05,11.27137]
[1776449018788,42.43,77403.45,0.0,0.92142,5e-05,11.24332]
[1776449020803,42.43,77397.69,0.0,0.92117,5e-05,11.26997]
[1776449024829,42.43,77404.02,0.0,0.92146,5e-05,11.23917]
[1776449025837,42.43,77401.03,0.0,0.92133,5e-05,11.25322]
[1776449027057,42.43,77393.26,0.0,0.92098,5e-05,11.28981]
[1776449030871,42.42,77397.76,0.0,0.92123,5e-05,11.26405]
[1776449032885,42.41,77401.17,0.0,0.92141,5e-05,11.24453]
[1776449037921,42.38,77400.28,0.0,0.92152,5e-05,11.23217]
[1776449039935,42.38,77405.92,0.0,0.92179,4e-05,11.20446]
[1776449042957,42.38,77399.86,0.0,0.92153,5e-05,11.23188]
[1776449044970,42.37,77401.14,0.0,0.92159,5e-05,11.22487]
[1776449050014,42.37,77397.71,0.0,0.92146,5e-05,11.23862]
[1776449051064,42.37,77390.87,0.0,0.92115,5e-05,11.27114]
[1776449052029,42.37,77374.35,0.0,0.9204,5e-05,11.34987]
[1776449053029,42.37,77359.82,0.0,0.91974,5e-05,11.41869]
[1776449054036,42.37,77359.08,0.0,0.91971,5e-05,11.42182]
[1776449056056,42.37,77353.92,0.0,0.91948,5e-05,11.44569]
[1776449057267,42.36,77341.47,0.0,0.91891,5e-05,11.505]
[1776449059072,42.36,77335.84,0.0,0.91866,5e-05,11.53107]
[1776449061090,42.36,77335.65,0.0,0.91866,5e-05,11.53079]
[1776449063103,42.35,77341.75,0.0,0.91901,5e-05,11.49486]
[1776449064108,42.34,77345.6,0.0,0.91923,5e-05,11.47103]
[1776449067343,42.33,77352.34,0.0,0.91956,5e-05,11.43714]
[1776449069142,42.33,77355.14,0.0,0.9197,5e-05,11.42274]
[1776449073173,42.33,77365.5,0.0,0.92021,5e-05,11.36813]
[1776449074177,42.33,77370.75,0.0,0.92045,5e-05,11.34269]
[1776449076198,42.33,77371.67,0.0,0.9205,5e-05,11.33771]
[1776449079237,42.33,77356.5,0.0,0.91981,5e-05,11.40948]
[1776449081229,42.32,77346.18,0.0,0.91934,5e-05,11.45834]
[1776449082237,42.32,77352.5,0.0,0.91964,5e-05,11.42755]
[1776449083243,42.32,77358.02,0.0,0.9199,5e-05,11.40068]
[1776449084251,42.32,77358.28,0.0,0.91991,5e-05,11.39907]
[1776449086266,42.32,77368.6,0.0,0.92039,5e-05,11.34901]
[1776449089294,42.32,77369.0,0.0,0.92042,5e-05,11.34626]
[1776449094324,42.32,77364.03,0.0,0.9202,5e-05,11.36873]
[1776449097557,42.32,77355.2,0.0,0.9198,5e-05,11.41018]
[1776449099358,42.31,77355.32,0.0,0.91982,5e-05,11.40895]
[1776449103390,42.31,77345.18,0.0,0.91936,5e-05,11.45627]
[1776449104393,42.31,77338.88,0.0,0.91907,5e-05,11.48614]
[1776449105400,42.31,77342.02,0.0,0.91922,5e-05,11.47059]
[1776449107627,42.31,77359.88,0.0,0.92005,5e-05,11.38406]
[1776449108422,42.31,77359.88,0.0,0.92006,5e-05,11.38371]
[1776449110436,42.31,77368.67,0.0,0.92046,5e-05,11.34104]
[1776449111445,42.31,77375.83,0.0,0.92079,5e-05,11.3066]
[1776449112472,42.31,77376.97,0.0,0.92085,5e-05,11.30098]
[1776449113458,42.3,77370.15,0.0,0.92054,5e-05,11.33336]
[1776449114463,42.3,77363.84,0.0,0.92025,5e-05,11.3633]
[1776449115471,42.3,77358.78,0.0,0.92002,5e-05,11.38725]
[1776449120505,42.3,77363.27,0.0,0.92027,5e-05,11.36172]
[1776449121514,42.3,77369.6,0.0,0.92056,5e-05,11.33118]
[1776449122551,42.3,77372.34,0.0,0.92068,5e-05,11.31786]
[1776449124562,42.29,77366.61,0.0,0.92043,5e-05,11.34485]
[1776449125568,42.29,77360.93,0.0,0.92017,5e-05,11.37179]
[1776449126572,42.29,77350.63,0.0,0.9197,5e-05,11.42087]
[1776449127775,42.29,77346.55,0.0,0.91951,5e-05,11.44009]
[1776449130599,42.28,77352.11,0.0,0.91984,5e-05,11.40543]
[1776449133621,42.27,77342.59,0.0,0.91946,5e-05,11.44363]
[1776449134629,42.27,77338.84,0.0,0.9193,5e-05,11.46124]
[1776449136641,42.27,77329.97,0.0,0.91889,5e-05,11.50304]
[1776449137845,42.27,77327.14,0.0,0.91877,5e-05,11.51617]
[1776449142683,42.26,77324.37,0.0,0.91866,5e-05,11.5268]
[1776449145705,42.25,77324.12,0.0,0.91872,5e-05,11.52087]
[1776449150739,42.19,77330.71,0.0,0.91928,5e-05,11.46156]
[1776449152754,42.19,77329.26,0.0,0.91922,5e-05,11.46762]
[1776449154767,42.19,77324.95,0.0,0.91903,5e-05,11.48741]
[1776449156781,42.19,77318.05,0.0,0.91872,5e-05,11.51968]
[1776449158801,42.18,77321.34,0.0,0.91888,5e-05,11.50262]
[1776449160811,42.18,77314.71,0.0,0.91859,5e-05,11.53355]
[1776449161836,42.18,77309.22,0.0,0.91834,5e-05,11.5595]
[1776449162829,42.18,77308.23,0.0,0.9183,5e-05,11.56364]
[1776449164844,42.18,77297.75,0.0,0.91782,5e-05,11.61312]
[1776449165849,42.18,77290.53,0.0,0.91748,5e-05,11.64778]
[1776449166854,42.18,77289.18,0.0,0.91742,5e-05,11.65391]
[1776449167865,42.18,77282.09,0.0,0.91709,5e-05,11.68795]
[1776449168872,42.17,77274.79,0.0,0.91675,5e-05,11.72268]
[1776449169876,42.16,77276.53,0.0,0.91692,5e-05,11.70551]
[1776449171889,42.13,77276.8,0.0,0.91708,5e-05,11.68811]
[1776449173904,42.1,77269.54,0.0,0.91688,5e-05,11.70801]
[1776449178938,42.05,77257.93,0.0,0.91656,5e-05,11.74084]
[1776449179945,42.05,77254.94,0.0,0.91642,5e-05,11.75503]
[1776449184982,42.04,77255.12,0.0,0.91645,5e-05,11.7513]
[1776449188004,42.04,77268.16,0.0,0.91709,5e-05,11.68595]
[1776449189009,42.04,77277.55,0.0,0.91753,5e-05,11.64014]
[1776449190034,42.04,77278.28,0.0,0.91757,5e-05,11.63596]
[1776449191023,42.04,77285.15,0.0,0.91792,5e-05,11.59865]
[1776449192059,42.04,77297.48,0.0,0.91851,5e-05,11.53769]
[1776449193046,42.03,77308.22,0.0,0.91902,5e-05,11.48516]
[1776449194053,42.03,77314.34,0.0,0.91931,5e-05,11.45515]
[1776449195063,42.03,77316.18,0.0,0.9194,5e-05,11.44592]
[1776449200094,42.03,77316.62,0.0,0.91943,5e-05,11.4422]
[1776449204125,42.03,77314.92,0.0,0.91936,5e-05,11.44926]
[1776449206136,42.02,77318.56,0.0,0.91957,5e-05,11.42811]
[1776449207143,42.02,77324.21,0.0,0.91983,5e-05,11.40053]
[1776449210165,42.02,77326.23,0.0,0.91993,5e-05,11.39003]
[1776449213189,42.02,77332.7,0.0,0.92024,5e-05,11.35811]
[1776449218434,42.02,77331.98,0.0,0.92021,5e-05,11.36045]
[1776449224262,42.01,77326.87,0.0,0.91999,5e-05,11.3842]
[1776449228505,42.01,77318.74,0.0,0.91962,5e-05,11.42243]
[1776449230309,42.01,77311.22,0.0,0.91927,5e-05,11.45852]
[1776449231322,42.01,77307.99,0.0,0.91913,5e-05,11.47382]
[1776449232326,42.01,77298.75,0.0,0.9187,5e-05,11.51826]
[1776449233327,42.01,77293.07,0.0,0.91843,5e-05,11.5454]
[1776449234341,42.01,77289.87,0.0,0.91829,5e-05,11.56048]
[1776449236347,42.01,77285.0,0.0,0.91807,5e-05,11.58313]
[1776449241387,42.0,77288.48,0.0,0.91826,5e-05,11.56345]
[1776449243406,42.0,77295.58,0.0,0.9186,5e-05,11.52793]
[1776449244416,42.0,77305.2,0.0,0.91906,5e-05,11.48079]
[1776449245417,42.0,77300.46,0.0,0.91884,5e-05,11.50337]
[1776449247431,42.0,77305.8,0.0,0.9191,5e-05,11.47661]
[1776449248645,41.99,77308.17,0.0,0.91921,5e-05,11.46435]
[1776449254480,41.99,77310.49,0.0,0.91936,5e-05,11.4475]
[1776449257500,41.99,77318.93,0.0,0.91977,5e-05,11.40554]
[1776449258716,41.99,77324.63,0.0,0.92003,5e-05,11.37768]
[1776449263543,41.98,77334.17,0.0,0.92049,5e-05,11.33022]
[1776449268787,41.98,77345.49,0.0,0.92102,5e-05,11.27464]
[1776449270591,41.98,77352.06,0.0,0.92132,5e-05,11.24281]
[1776449272608,41.98,77342.69,0.0,0.92089,5e-05,11.28756]
[1776449273616,41.98,77332.02,0.0,0.92041,5e-05,11.33868]
[1776449274620,41.98,77324.11,0.0,0.92004,5e-05,11.37652]
[1776449280663,41.98,77325.16,0.0,0.92011,5e-05,11.3696]
[1776449284690,41.97,77334.63,0.0,0.92056,5e-05,11.32286]
[1776449285699,41.97,77344.24,0.0,0.921,5e-05,11.27646]
[1776449290732,41.97,77342.38,0.0,0.92092,5e-05,11.2847]
[1776449295767,41.97,77325.35,0.0,0.92014,5e-05,11.36589]
[1776449296775,41.97,77319.46,0.0,0.91987,5e-05,11.39403]
[1776449301809,41.97,77323.15,0.0,0.92006,5e-05,11.37471]
[1776449306844,41.96,77319.58,0.0,0.91991,5e-05,11.39056]
[1776449311880,41.96,77323.11,0.0,0.9201,5e-05,11.36891]
[1776449316914,41.96,77325.07,0.0,0.9202,5e-05,11.35828]
[1776449321953,41.96,77319.41,0.0,0.91995,5e-05,11.38445]
[1776449326984,41.95,77324.72,0.0,0.92021,5e-05,11.35746]
[1776449332021,41.95,77324.77,0.0,0.92022,5e-05,11.35609]
[1776449337055,41.95,77315.83,0.0,0.91982,5e-05,11.39813]
[1776449338062,41.95,77306.82,0.0,0.91941,5e-05,11.44141]
[1776449342090,41.95,77312.83,0.0,0.9197,5e-05,11.411]
[1776449343097,41.95,77320.04,0.0,0.92003,5e-05,11.37587]
[1776449345118,41.95,77301.66,0.0,0.91919,5e-05,11.46418]
[1776449346120,41.95,77283.72,0.0,0.91835,5e-05,11.55116]
[1776449348136,41.94,77296.56,0.0,0.91896,5e-05,11.48778]
[1776449350154,41.94,77288.84,0.0,0.9186,5e-05,11.52436]
[1776449352164,41.94,77278.07,0.0,0.91811,5e-05,11.57607]
[1776449353207,41.94,77271.07,0.0,0.91778,5e-05,11.60996]
[1776449355186,41.94,77261.08,0.0,0.91731,5e-05,11.65816]
[1776449360221,41.93,77260.7,0.0,0.91734,5e-05,11.65485]
[1776449364254,41.91,77253.24,0.0,0.91706,5e-05,11.6836]
[1776449365261,41.91,77249.82,0.0,0.9169,5e-05,11.69971]
[1776449368289,41.91,77256.07,0.0,0.91722,5e-05,11.6671]
[1776449370299,41.91,77247.22,0.0,0.91681,5e-05,11.70922]
[1776449371310,41.91,77239.14,0.0,0.91644,5e-05,11.74529]
[1776449372312,41.9,77239.11,0.0,0.91645,5e-05,11.74469]
[1776449376346,41.87,77245.7,0.0,0.91691,5e-05,11.69666]
[1776449378355,41.87,77238.09,0.0,0.91656,5e-05,11.73301]
[1776449379363,41.87,77230.98,0.0,0.91622,5e-05,11.76758]
[1776449380369,41.87,77232.17,0.0,0.91628,5e-05,11.76126]
[1776449385412,41.87,77235.44,0.0,0.91646,5e-05,11.74256]
[1776449388430,41.86,77247.65,0.0,0.91706,5e-05,11.68103]
[1776449389433,41.86,77265.71,0.0,0.91793,5e-05,11.59159]
[1776449392458,41.86,77258.49,0.0,0.9176,5e-05,11.62615]
[1776449393460,41.86,77249.99,0.0,0.9172,5e-05,11.66716]
[1776449394468,41.86,77242.9,0.0,0.91686,5e-05,11.70159]
[1776449395481,41.86,77239.34,0.0,0.9167,5e-05,11.71866]
[1776449397490,41.85,77231.23,0.0,0.91632,5e-05,11.75763]
[1776449399530,41.85,77237.27,0.0,0.91661,5e-05,11.72743]
[1776449400517,41.84,77253.45,0.0,0.91746,5e-05,11.63975]
[1776449401521,41.84,77261.24,0.0,0.91784,5e-05,11.60096]
[1776449402525,41.83,77260.88,0.0,0.91783,5e-05,11.60214]
[1776449405553,41.83,77251.18,0.0,0.91738,5e-05,11.64789]
[1776449406554,41.83,77240.91,0.0,0.91689,5e-05,11.698]
[1776449407564,41.83,77235.03,0.0,0.91662,5e-05,11.72655]
[1776449409840,41.83,77228.58,0.0,0.91631,5e-05,11.75746]
[1776449415618,41.82,77226.44,0.0,0.91624,5e-05,11.76533]
[1776449419910,41.82,77235.48,0.0,0.91669,5e-05,11.7184]
[1776449421677,41.8,77231.81,0.0,0.91659,5e-05,11.72871]
[1776449422683,41.79,77226.7,0.0,0.91641,5e-05,11.7467]
[1776449424696,41.78,77223.25,0.0,0.91632,5e-05,11.75595]
[1776449427722,41.77,77216.53,0.0,0.91601,5e-05,11.78781]
[1776449432753,41.77,77217.16,0.0,0.91608,5e-05,11.77919]
[1776449436808,41.76,77169.88,0.0,0.91379,5e-05,12.01184]
[1776449437794,41.76,77169.88,0.0,0.9138,5e-05,12.01119]
[1776449438802,41.76,77168.77,0.0,0.91375,5e-05,12.0159]
[1776449440064,41.76,77154.49,0.0,0.91305,5e-05,12.08634]
[1776449440823,41.76,77154.49,0.0,0.91306,5e-05,12.0858]
[1776449441840,41.76,77152.06,0.0,0.91294,5e-05,12.09769]
[1776449442841,41.76,77146.56,0.0,0.91267,5e-05,12.12493]
[1776449444847,41.76,77154.31,0.0,0.91306,5e-05,12.08557]
[1776449450142,41.75,77152.06,0.0,0.91296,5e-05,12.09553]
[1776449454917,41.75,77159.72,0.0,0.91335,5e-05,12.05566]
[1776449458950,41.75,77150.69,0.0,0.91292,5e-05,12.09896]
[1776449460212,41.75,77144.79,0.0,0.91263,5e-05,12.12821]
[1776449464013,41.75,77145.32,0.0,0.91267,5e-05,12.12432]
[1776449465012,41.74,77151.79,0.0,0.913,5e-05,12.09165]
[1776449467077,41.74,77161.61,0.0,0.91349,5e-05,12.04179]
[1776449468055,41.74,77164.13,0.0,0.91362,5e-05,12.02823]
[1776449473091,41.74,77162.42,0.0,0.91356,5e-05,12.03434]
[1776449479136,41.73,77162.53,0.0,0.91359,5e-05,12.03175]
[1776449484168,41.73,77169.63,0.0,0.91395,5e-05,11.99491]
[1776449486185,41.73,77175.27,0.0,0.91424,5e-05,11.96597]
[1776449487194,41.73,77182.28,0.0,0.91459,5e-05,11.93075]
[1776449492244,41.73,77166.08,0.0,0.91382,5e-05,12.0071]
[1776449493240,41.73,77150.78,0.0,0.91306,5e-05,12.08334]
[1776449494249,41.72,77152.12,0.0,0.91313,5e-05,12.07635]
[1776449497267,41.72,77158.0,0.0,0.91343,5e-05,12.04643]
[1776449498273,41.72,77167.5,0.0,0.9139,5e-05,11.99856]
[1776449499281,41.72,77178.03,0.0,0.91443,5e-05,11.94564]
[1776449500502,41.72,77179.61,0.0,0.91451,5e-05,11.93738]
[1776449504319,41.72,77187.78,0.0,0.91492,5e-05,11.89524]
[1776449505323,41.72,77186.02,0.0,0.91484,5e-05,11.90365]
[1776449510573,41.71,77185.43,0.0,0.91483,5e-05,11.9042]
[1776449512371,41.71,77179.34,0.0,0.91455,5e-05,11.93313]
[1776449513378,41.71,77175.18,0.0,0.91435,5e-05,11.95311]
[1776449515392,41.69,77173.3,0.0,0.91433,5e-05,11.95444]
[1776449517406,41.69,77162.2,0.0,0.91383,5e-05,12.00549]
[1776449518417,41.68,77153.62,0.0,0.91341,5e-05,12.04789]
[1776449519420,41.68,77150.45,0.0,0.91326,5e-05,12.06322]
[1776449524455,41.68,77149.51,0.0,0.91324,5e-05,12.06518]
[1776449528486,41.66,77159.79,0.0,0.91385,5e-05,12.00244]
[1776449529490,41.66,77163.58,0.0,0.91405,5e-05,11.98307]
[1776449534526,41.65,77167.02,0.0,0.91424,5e-05,11.96375]
[1776449536539,41.64,77171.19,0.0,0.91451,5e-05,11.93549]
[1776449539561,41.63,77164.16,0.0,0.9142,5e-05,11.96658]
[1776449541574,41.63,77157.63,0.0,0.91389,5e-05,11.99842]
[1776449543590,41.63,77152.19,0.0,0.91363,5e-05,12.02475]
[1776449548623,41.62,77152.13,0.0,0.91365,5e-05,12.02268]
[1776449553659,41.62,77154.91,0.0,0.91383,5e-05,12.00311]
[1776449557688,41.61,77157.69,0.0,0.91398,5e-05,11.98739]
[1776449560708,41.61,77162.97,0.0,0.91426,5e-05,11.9598]
[1776449565742,41.61,77167.83,0.0,0.91451,5e-05,11.93372]
[1776449569770,41.61,77170.69,0.0,0.91467,5e-05,11.9181]
[1776449574807,41.6,77172.07,0.0,0.91475,5e-05,11.90963]
[1776449575822,41.6,77179.1,0.0,0.9151,5e-05,11.87434]
[1776449576820,41.6,77182.77,0.0,0.91528,5e-05,11.85586]
[1776449578839,41.6,77189.68,0.0,0.91562,5e-05,11.82115]
[1776449581065,41.6,77199.23,0.0,0.91609,5e-05,11.77349]
[1776449582865,41.6,77203.72,0.0,0.91631,5e-05,11.75106]
[1776449584883,41.6,77198.52,0.0,0.91605,5e-05,11.77675]
[1776449585885,41.6,77185.39,0.0,0.91542,5e-05,11.84186]
[1776449586892,41.6,77179.1,0.0,0.91511,5e-05,11.87298]
[1776449587905,41.6,77174.41,0.0,0.91488,5e-05,11.89613]
[1776449588906,41.6,77167.66,0.0,0.91455,5e-05,11.92954]
[1776449589915,41.6,77165.48,0.0,0.91445,5e-05,11.94013]
[1776449594948,41.59,77163.39,0.0,0.91436,5e-05,11.94908]
[1776449599983,41.59,77161.92,0.0,0.9143,5e-05,11.95497]
[1776449601214,41.59,77151.23,0.0,0.91378,5e-05,12.00812]
[1776449603003,41.59,77141.45,0.0,0.9133,5e-05,12.05646]
[1776449604016,41.59,77136.63,0.0,0.91306,5e-05,12.08019]
[1776449606029,41.59,77139.85,0.0,0.91323,5e-05,12.06308]
[1776449608044,41.59,77144.81,0.0,0.91349,5e-05,12.03734]
[1776449613086,41.58,77154.57,0.0,0.91401,5e-05,11.98311]
[1776449614085,41.58,77162.5,0.0,0.9144,5e-05,11.94314]
[1776449615092,41.58,77163.18,0.0,0.91444,5e-05,11.93946]
[1776449617106,41.58,77157.98,0.0,0.91419,5e-05,11.96485]
[1776449621355,41.58,77165.56,0.0,0.91458,5e-05,11.92575]
[1776449623148,41.58,77169.69,0.0,0.91478,5e-05,11.90461]
[1776449624156,41.58,77158.85,0.0,0.91425,5e-05,11.95851]
[1776449625162,41.58,77155.89,0.0,0.91411,5e-05,11.97302]
[1776449627175,41.57,77138.95,0.0,0.91328,5e-05,12.05671]
[1776449631425,41.57,77129.12,0.0,0.91281,5e-05,12.1041]
[1776449637246,41.56,77127.4,0.0,0.91275,5e-05,12.11003]
[1776449642282,41.56,77127.27,0.0,0.91277,5e-05,12.10795]
[1776449644295,41.56,77121.83,0.0,0.91251,5e-05,12.13421]
[1776449649337,41.55,77125.84,0.0,0.91273,5e-05,12.11173]
[1776449654370,41.55,77122.75,0.0,0.91261,5e-05,12.12394]
[1776449657393,41.54,77116.9,0.0,0.91233,5e-05,12.15168]
[1776449662430,41.54,77114.89,0.0,0.91226,5e-05,12.15876]
[1776449665450,41.53,77121.73,0.0,0.91262,5e-05,12.1225]
[1776449670485,41.53,77124.98,0.0,0.91281,5e-05,12.10339]
[1776449673508,41.52,77133.44,0.0,0.91327,5e-05,12.05606]
[1776449675521,41.52,77137.84,0.0,0.91349,5e-05,12.03309]
[1776449677536,41.52,77129.23,0.0,0.91307,5e-05,12.07547]
[1776449681779,41.52,77125.35,0.0,0.9129,5e-05,12.09306]
[1776449686601,41.51,77133.51,0.0,0.91333,5e-05,12.04966]
[1776449687608,41.51,77142.73,0.0,0.91379,5e-05,12.003]
[1776449688612,41.51,77150.84,0.0,0.91422,5e-05,11.95916]
[1776449689621,41.5,77149.89,0.0,0.9142,5e-05,11.96135]
[1776449694655,41.48,77152.06,0.0,0.91439,5e-05,11.94171]
[1776449699689,41.47,77160.69,0.0,0.9149,5e-05,11.89031]
[1776449700697,41.47,77161.91,0.0,0.91496,5e-05,11.8837]
[1776449704726,41.46,77167.57,0.0,0.91526,5e-05,11.85355]
[1776449707768,41.46,77183.56,0.0,0.91605,5e-05,11.77259]
[1776449708752,41.46,77183.56,0.0,0.91605,5e-05,11.77223]
[1776449710771,41.46,77165.75,0.0,0.91519,5e-05,11.86032]
[1776449711776,41.46,77164.79,0.0,0.91515,5e-05,11.86466]
[1776449714796,41.46,77170.56,0.0,0.91544,5e-05,11.83453]
[1776449718825,41.45,77178.65,0.0,0.91585,5e-05,11.79256]
[1776449721864,41.45,77184.06,0.0,0.91613,5e-05,11.7646]
[1776449722852,41.45,77188.93,0.0,0.91637,5e-05,11.74008]
[1776449723862,41.45,77198.44,0.0,0.91683,5e-05,11.6926]
[1776449724865,41.45,77204.98,0.0,0.91715,5e-05,11.65965]
[1776449726879,41.45,77208.35,0.0,0.91732,5e-05,11.64199]
[1776449731914,41.43,77211.22,0.0,0.91754,5e-05,11.61777]
[1776449736974,41.42,77227.21,0.0,0.91837,5e-05,11.53193]
[1776449737981,41.42,77243.83,0.0,0.91917,5e-05,11.44989]
[1776449741097,41.42,77254.8,0.0,0.91969,5e-05,11.39553]
[1776449742212,41.42,77275.39,0.0,0.92065,5e-05,11.29472]
[1776449743020,41.42,77275.39,0.0,0.92065,5e-05,11.29474]
[1776449745033,41.42,77281.06,0.0,0.92092,5e-05,11.26717]
[1776449746040,41.42,77287.35,0.0,0.92121,5e-05,11.23663]
[1776449748054,41.42,77282.0,0.0,0.92096,5e-05,11.26283]
[1776449751075,41.42,77273.85,0.0,0.92058,5e-05,11.30263]
[1776449755105,41.42,77266.37,0.0,0.92023,5e-05,11.33898]
[1776449759132,41.42,77273.66,0.0,0.92057,5e-05,11.3032]
[1776449764170,41.42,77276.61,0.0,0.92071,5e-05,11.28872]
[1776449768199,41.42,77264.45,0.0,0.92014,5e-05,11.34803]
[1776449772426,41.42,77256.82,0.0,0.91979,5e-05,11.38497]
[1776449774253,41.42,77252.86,0.0,0.91961,5e-05,11.40408]
[1776449775259,41.42,77243.01,0.0,0.91914,5e-05,11.45256]
[1776449776264,41.42,77233.83,0.0,0.91871,5e-05,11.49742]
[1776449781297,41.42,77238.24,0.0,0.91893,5e-05,11.4742]
[1776449782496,41.41,77251.15,0.0,0.91954,5e-05,11.4106]
[1776449784319,41.41,77244.96,0.0,0.91925,5e-05,11.44064]
[1776449785324,41.41,77239.38,0.0,0.91899,5e-05,11.46783]
[1776449787341,41.41,77233.56,0.0,0.91872,5e-05,11.49594]
[1776449792566,41.41,77238.61,0.0,0.91899,5e-05,11.46655]
[1776449798418,41.41,77254.17,0.0,0.91974,5e-05,11.3888]
[1776449799427,41.41,77262.12,0.0,0.92012,5e-05,11.34974]
[1776449800435,41.41,77261.89,0.0,0.9201,5e-05,11.35082]
[1776449802639,41.41,77250.74,0.0,0.91958,5e-05,11.40539]
[1776449803454,41.41,77250.18,0.0,0.91956,5e-05,11.40804]
[1776449804463,41.41,77244.56,0.0,0.91929,5e-05,11.43551]
[1776449806478,41.41,77236.13,0.0,0.9189,5e-05,11.47659]
[1776449810514,41.4,77242.37,0.0,0.9192,5e-05,11.44496]
[1776449812711,41.4,77252.44,0.0,0.91968,5e-05,11.39513]
[1776449817555,41.4,77254.09,0.0,0.91976,5e-05,11.38635]
[1776449819568,41.4,77261.05,0.0,0.92009,5e-05,11.35207]
[1776449821583,41.4,77266.73,0.0,0.92036,5e-05,11.3242]
[1776449822783,41.4,77280.1,0.0,0.92098,5e-05,11.2589]
[1776449823597,41.4,77280.1,0.0,0.92098,5e-05,11.25895]
[1776449825612,41.4,77277.74,0.0,0.92087,5e-05,11.27065]
[1776449829643,41.4,77289.11,0.0,0.9214,5e-05,11.21557]
[1776449830654,41.4,77289.5,0.0,0.92141,5e-05,11.21383]
[1776449832855,41.4,77273.78,0.0,0.92068,5e-05,11.29081]
[1776449833679,41.4,77273.78,0.0,0.92068,5e-05,11.29094]
[1776449834682,41.4,77269.9,0.0,0.9205,5e-05,11.30994]
[1776449836708,41.4,77275.62,0.0,0.92076,5e-05,11.28205]
[1776449841733,41.4,77280.13,0.0,0.92097,5e-05,11.26036]
[1776449846766,41.41,77287.45,0.0,0.92131,5e-05,11.22517]
[1776449848782,41.41,77288.91,0.0,0.92137,5e-05,11.21836]
[1776449849788,41.41,77278.04,0.0,0.92086,5e-05,11.27147]
[1776449850797,41.41,77277.03,0.0,0.92082,5e-05,11.27646]
[1776449855829,41.41,77275.25,0.0,0.92075,5e-05,11.28218]
[1776449860864,41.41,77277.57,0.0,0.92086,5e-05,11.27111]
[1776449865903,41.41,77288.77,0.0,0.92137,5e-05,11.2168]
[1776449866907,41.41,77296.38,0.0,0.92173,5e-05,11.17994]
[1776449867914,41.41,77298.26,0.0,0.92181,5e-05,11.17101]
[1776449869930,41.41,77305.02,0.0,0.92212,5e-05,11.13862]
[1776449871945,41.41,77310.05,0.0,0.92234,5e-05,11.11474]
[1776449874964,41.41,77304.89,0.0,0.9221,5e-05,11.14014]
[1776449878992,41.41,77298.98,0.0,0.92184,5e-05,11.16814]
[1776449882022,41.41,77310.06,0.0,0.92235,5e-05,11.11386]
[1776449883034,41.41,77315.09,0.0,0.92258,5e-05,11.08935]
[1776449888055,41.41,77312.47,0.0,0.92247,5e-05,11.10173]
[1776449893098,41.41,77312.14,0.0,0.92246,5e-05,11.10298]
[1776449894098,41.41,77305.96,0.0,0.92217,5e-05,11.1328]
[1776449895105,41.41,77295.63,0.0,0.9217,5e-05,11.18295]
[1776449896113,41.41,77291.21,0.0,0.9215,5e-05,11.204]
[1776449898125,41.41,77296.46,0.0,0.92174,5e-05,11.17808]
[1776449903163,41.4,77295.61,0.0,0.92171,5e-05,11.18116]
[1776449908198,41.41,77302.0,0.0,0.922,5e-05,11.15116]
[1776449910216,41.41,77310.07,0.0,0.92237,5e-05,11.11231]
[1776449911216,41.41,77303.61,0.0,0.92208,5e-05,11.14095]
[1776449912228,41.41,77298.31,0.0,0.92184,5e-05,11.16688]
[1776449915247,41.41,77307.22,0.0,0.92224,5e-05,11.12432]
[1776449920292,41.41,77310.38,0.0,0.92237,5e-05,11.11052]
[1776449922293,41.41,77316.91,0.0,0.92267,5e-05,11.07959]
[1776449927328,41.42,77313.5,0.0,0.92249,5e-05,11.09783]
[1776449932363,41.42,77317.89,0.0,0.92268,5e-05,11.07828]
[1776449933569,41.42,77303.89,0.0,0.92203,5e-05,11.14642]
[1776449934376,41.42,77303.89,0.0,0.92204,5e-05,11.14627]
[1776449935437,41.42,77292.95,0.0,0.92153,5e-05,11.1994]
[1776449936397,41.42,77283.15,0.0,0.92108,5e-05,11.24654]
[1776449937398,41.42,77276.43,0.0,0.92077,5e-05,11.27932]
[1776449942434,41.42,77282.66,0.0,0.92106,5e-05,11.24912]
[1776449943639,41.42,77291.32,0.0,0.92146,5e-05,11.20704]
[1776449948484,41.42,77283.8,0.0,0.92111,5e-05,11.24408]
[1776449951500,41.42,77268.94,0.0,0.92041,5e-05,11.31654]
[1776449952506,41.42,77260.54,0.0,0.92002,5e-05,11.35749]
[1776449957542,41.42,77252.6,0.0,0.91965,5e-05,11.39569]
[1776449962576,41.42,77254.44,0.0,0.91975,5e-05,11.38589]
[1776449967612,41.42,77245.47,0.0,0.91933,5e-05,11.42912]
[1776449970634,41.41,77237.15,0.0,0.91894,5e-05,11.4694]
[1776449972650,41.41,77236.07,0.0,0.91892,5e-05,11.47095]
[1776449973850,41.41,77229.52,0.0,0.91861,5e-05,11.50291]
[1776449975672,41.41,77223.81,0.0,0.91834,5e-05,11.5304]
[1776449976678,41.41,77222.77,0.0,0.9183,5e-05,11.53476]
[1776449981721,41.4,77220.71,0.0,0.91824,5e-05,11.54106]
[1776449986780,41.39,77224.86,0.0,0.91849,5e-05,11.51515]
[1776449991795,41.37,77225.45,0.0,0.91862,5e-05,11.50137]
[1776449993990,41.37,77207.93,0.0,0.91778,5e-05,11.58727]
[1776449994813,41.37,77207.93,0.0,0.91779,5e-05,11.58689]
[1776449995819,41.37,77203.75,0.0,0.91759,5e-05,11.60713]
[1776449997832,41.37,77198.58,0.0,0.91735,5e-05,11.63177]
[1776449999850,41.36,77204.66,0.0,0.91765,5e-05,11.60059]
[1776450000855,41.36,77212.16,0.0,0.91802,5e-05,11.563]
[1776450001864,41.36,77216.16,0.0,0.91821,5e-05,11.54282]
[1776450004065,41.36,77227.4,0.0,0.91876,5e-05,11.48659]
[1776450004895,41.36,77227.4,0.0,0.91876,5e-05,11.48628]
[1776450009919,41.35,77225.31,0.0,0.9187,5e-05,11.49253]
[1776450014952,41.35,77223.65,0.0,0.91864,5e-05,11.49912]
[1776450017974,41.35,77229.39,0.0,0.91892,5e-05,11.46988]
[1776450023011,41.35,77227.19,0.0,0.91883,5e-05,11.47927]
[1776450028058,41.34,77218.19,0.0,0.91841,5e-05,11.52243]
[1776450029053,41.34,77205.92,0.0,0.91783,5e-05,11.58242]
[1776450030075,41.34,77193.34,0.0,0.91722,5e-05,11.64466]
[1776450031071,41.34,77185.36,0.0,0.91686,5e-05,11.68084]
[1776450032074,41.34,77182.14,0.0,0.9167,5e-05,11.69657]
[1776450037108,41.34,77184.65,0.0,0.91685,5e-05,11.68189]
[1776450039122,41.33,77175.35,0.0,0.91641,5e-05,11.72692]
[1776450042144,41.33,77173.21,0.0,0.91633,5e-05,11.73517]
[1776450043151,41.33,77165.05,0.0,0.91593,5e-05,11.77589]
[1776450044352,41.33,77174.69,0.0,0.91641,5e-05,11.7266]
[1776450046173,41.33,77187.04,0.0,0.91702,5e-05,11.66443]
[1776450047179,41.32,77190.66,0.0,0.9172,5e-05,11.64585]
[1776450049193,41.32,77191.04,0.0,0.91723,5e-05,11.64288]
[1776450052214,41.32,77184.63,0.0,0.91693,5e-05,11.67313]
[1776450053222,41.32,77170.44,0.0,0.91624,5e-05,11.74326]
[1776450054422,41.32,77160.85,0.0,0.91578,5e-05,11.79048]
[1776450055242,41.32,77160.85,0.0,0.91579,5e-05,11.79011]
[1776450059264,41.31,77169.08,0.0,0.91621,5e-05,11.74678]
[1776450061278,41.31,77171.29,0.0,0.91633,5e-05,11.73446]
[1776450063291,41.31,77177.47,0.0,0.91664,5e-05,11.70241]
[1776450068330,41.3,77180.53,0.0,0.91682,5e-05,11.68386]
[1776450069335,41.3,77190.17,0.0,0.91729,5e-05,11.63591]
[1776450070347,41.3,77195.0,0.0,0.91753,5e-05,11.61147]
[1776450072359,41.3,77200.87,0.0,0.91782,5e-05,11.58155]
[1776450076388,41.3,77206.6,0.0,0.91811,5e-05,11.5513]
[1776450081419,41.29,77207.6,0.0,0.91817,5e-05,11.54479]
[1776450084440,41.29,77218.46,0.0,0.9187,5e-05,11.48997]
[1776450085447,41.29,77223.74,0.0,0.91896,5e-05,11.46359]
[1776450088476,41.29,77225.81,0.0,0.91907,5e-05,11.45233]
[1776450091490,41.29,77216.18,0.0,0.91863,5e-05,11.4961]
[1776450092497,41.29,77217.08,0.0,0.91868,5e-05,11.49133]
[1776450094514,41.28,77206.76,0.0,0.91819,5e-05,11.54134]
[1776450096524,41.28,77197.46,0.0,0.91776,5e-05,11.58657]
[1776450097532,41.28,77191.96,0.0,0.91749,5e-05,11.61387]
[1776450099547,41.28,77189.74,0.0,0.91739,5e-05,11.6239]
[1776450100554,41.28,77181.85,0.0,0.91701,5e-05,11.66264]
[1776450101565,41.28,77173.3,0.0,0.9166,5e-05,11.70469]
[1776450102571,41.28,77167.09,0.0,0.91631,5e-05,11.73507]
[1776450103573,41.28,77156.56,0.0,0.9158,5e-05,11.78705]
[1776450104580,41.28,77152.54,0.0,0.9156,5e-05,11.80678]
[1776450106601,41.27,77143.84,0.0,0.91518,5e-05,11.84955]
[1776450107602,41.27,77140.19,0.0,0.91501,5e-05,11.86687]
[1776450108609,41.27,77134.93,0.0,0.91475,5e-05,11.89329]
[1776450110623,41.25,77133.51,0.0,0.91478,5e-05,11.89058]
[1776450112637,41.25,77139.33,0.0,0.91508,5e-05,11.85964]
[1776450117673,41.24,77134.4,0.0,0.91488,5e-05,11.88031]
[1776450118681,41.24,77140.22,0.0,0.91517,5e-05,11.85026]
[1776450120694,41.24,77143.64,0.0,0.91535,5e-05,11.83157]
[1776450123714,41.21,77137.01,0.0,0.91518,5e-05,11.84932]
[1776450124947,41.19,77129.74,0.0,0.91489,5e-05,11.87816]
[1776450126735,41.19,77127.49,0.0,0.91479,5e-05,11.88854]
[1776450128750,41.19,77135.16,0.0,0.91518,5e-05,11.84864]
[1776450130764,41.16,77138.6,0.0,0.91549,5e-05,11.81611]
[1776450135798,41.12,77141.0,0.0,0.91583,5e-05,11.78122]
[1776450137813,41.11,77123.53,0.0,0.91498,5e-05,11.8672]
[1776450141841,41.11,77136.41,0.0,0.91564,5e-05,11.80055]
[1776450142848,41.11,77138.94,0.0,0.91577,5e-05,11.78743]
[1776450147882,41.1,77138.84,0.0,0.9158,5e-05,11.78435]
[1776450152920,41.07,77131.26,0.0,0.9156,5e-05,11.80294]
[1776450157961,41.07,77128.72,0.0,0.91549,5e-05,11.81359]
[1776450159967,41.07,77121.42,0.0,0.91514,5e-05,11.84946]
[1776450165230,41.06,77116.93,0.0,0.91495,5e-05,11.86917]
[1776450168034,41.06,77125.13,0.0,0.91536,5e-05,11.8268]
[1776450169030,41.06,77131.98,0.0,0.91571,5e-05,11.79181]
[1776450170065,41.06,77138.02,0.0,0.91601,5e-05,11.761]
[1776450171058,41.06,77143.73,0.0,0.9163,5e-05,11.73158]
[1776450172056,41.05,77149.25,0.0,0.91657,5e-05,11.70358]
[1776450175302,41.05,77160.57,0.0,0.91714,5e-05,11.64541]
[1776450178101,41.05,77166.51,0.0,0.91744,5e-05,11.61463]
[1776450179108,41.05,77167.42,0.0,0.91749,5e-05,11.60912]
[1776450181120,41.05,77174.41,0.0,0.91784,5e-05,11.57332]
[1776450182132,41.05,77180.57,0.0,0.91814,5e-05,11.54222]
[1776450184142,41.04,77178.73,0.0,0.91805,5e-05,11.55106]
[1776450185374,41.04,77173.09,0.0,0.91779,5e-05,11.57817]
[1776450188174,41.04,77164.62,0.0,0.91741,5e-05,11.61691]
[1776450189177,41.03,77160.45,0.0,0.91725,5e-05,11.63358]
[1776450194213,41.02,77160.15,0.0,0.91725,5e-05,11.63297]
[1776450199250,41.02,77163.51,0.0,0.91744,5e-05,11.61387]
[1776450203277,41.02,77157.41,0.0,0.91715,5e-05,11.64325]
[1776450208312,41.01,77155.15,0.0,0.91707,5e-05,11.65206]
[1776450211369,41.01,77147.72,0.0,0.91673,5e-05,11.68562]
[1776450212340,41.01,77146.65,0.0,0.91668,5e-05,11.69002]
[1776450213358,41.01,77155.05,0.0,0.91709,5e-05,11.6479]
[1776450214395,41.01,77182.25,0.0,0.91841,5e-05,11.51202]
[1776450215603,41.01,77198.66,0.0,0.91921,5e-05,11.42948]
[1776450217393,41.01,77186.66,0.0,0.91864,5e-05,11.48901]
[1776450218400,41.01,77179.18,0.0,0.91828,5e-05,11.52609]
[1776450220414,41.01,77184.7,0.0,0.91855,5e-05,11.49837]
[1776450223436,41.01,77212.59,0.0,0.91989,5e-05,11.35921]
[1776450224443,41.01,77235.79,0.0,0.92098,5e-05,11.2447]
[1776450225668,41.01,77242.78,0.0,0.92132,5e-05,11.20997]
[1776450227463,41.01,77236.43,0.0,0.92102,5e-05,11.24121]
[1776450232506,41.0,77235.6,0.0,0.92099,5e-05,11.24447]
[1776450235739,41.0,77241.06,0.0,0.92125,5e-05,11.21692]
[1776450238540,41.0,77235.76,0.0,0.921,5e-05,11.24263]
[1776450243584,41.0,77240.75,0.0,0.92125,5e-05,11.21725]
[1776450248617,41.0,77240.56,0.0,0.92124,5e-05,11.2175]
[1776450250688,41.0,77251.37,0.0,0.92175,5e-05,11.16427]
[1776450251643,41.0,77260.03,0.0,0.92215,5e-05,11.12171]
[1776450252644,41.0,77267.39,0.0,0.92251,5e-05,11.08468]
[1776450253653,41.0,77273.26,0.0,0.92278,5e-05,11.05599]
[1776450254659,41.0,77279.65,0.0,0.92308,5e-05,11.02439]
[1776450255666,41.0,77285.24,0.0,0.92333,5e-05,10.99715]
[1776450256673,41.0,77287.65,0.0,0.92345,5e-05,10.98516]
[1776450259700,41.0,77278.91,0.0,0.92305,5e-05,11.0273]
[1776450264730,40.99,77279.04,0.0,0.92306,5e-05,11.02572]
[1776450266746,40.99,77265.57,0.0,0.92245,5e-05,11.09018]
[1776450267752,40.99,77252.08,0.0,0.92182,5e-05,11.15626]
[1776450270772,40.99,77261.82,0.0,0.92228,5e-05,11.10846]
[1776450271783,40.99,77267.15,0.0,0.92254,5e-05,11.07925]
[1776450274805,40.99,77272.7,0.0,0.9228,5e-05,11.05245]
[1776450279836,40.99,77272.39,0.0,0.92278,5e-05,11.05452]
[1776450281850,40.99,77277.71,0.0,0.92304,5e-05,11.02638]
[1776450282881,40.98,77271.47,0.0,0.92278,5e-05,11.05448]
[1776450283866,40.99,77266.28,0.0,0.92253,5e-05,11.08068]
[1776450284873,40.99,77258.72,0.0,0.92218,5e-05,11.11772]
[1776450288906,40.99,77277.77,0.0,0.92306,5e-05,11.02449]
[1776450289911,40.99,77288.87,0.0,0.92357,5e-05,10.9703]
[1776450294944,40.98,77287.41,0.0,0.92351,5e-05,10.97684]
[1776450299980,40.99,77286.75,0.0,0.92348,5e-05,10.98059]
[1776450302999,40.99,77293.64,0.0,0.92379,5e-05,10.94754]
[1776450304032,40.99,77306.8,0.0,0.92439,5e-05,10.88371]
[1776450306263,40.99,77324.45,0.0,0.92519,5e-05,10.79844]
[1776450308081,40.99,77355.79,0.0,0.92658,4e-05,10.64832]
[1776450309057,40.99,77361.79,0.0,0.92685,4e-05,10.62005]
[1776450310063,40.99,77351.36,0.0,0.92638,4e-05,10.67041]
[1776450313085,40.99,77361.66,0.0,0.92683,4e-05,10.62226]
[1776450316346,40.99,77367.2,0.0,0.92706,4e-05,10.59717]
[1776450320135,41.0,77380.04,0.0,0.92761,4e-05,10.5379]
[1776450323156,41.0,77372.64,0.0,0.92727,4e-05,10.57482]
[1776450324164,41.0,77362.76,0.0,0.92683,4e-05,10.62248]
[1776450325176,41.0,77353.09,0.0,0.92639,4e-05,10.66916]
[1776450326415,41.0,77362.41,0.0,0.9268,4e-05,10.62491]
[1776450328194,41.0,77366.21,0.0,0.92696,4e-05,10.60762]
[1776450330205,41.01,77357.46,0.0,0.92657,4e-05,10.65027]
[1776450335240,41.01,77361.91,0.0,0.92677,4e-05,10.6276]
[1776450336487,41.01,77371.04,0.0,0.92717,4e-05,10.58442]
[1776450339269,41.01,77365.55,0.0,0.92691,4e-05,10.61191]
[1776450344304,41.02,77373.26,0.0,0.92724,4e-05,10.57705]
[1776450345311,41.02,77368.05,0.0,0.927,4e-05,10.60233]
[1776450350353,41.02,77369.92,0.0,0.92707,4e-05,10.59538]
[1776450355389,41.03,77376.82,0.0,0.92735,4e-05,10.56462]
[1776450356626,41.03,77370.67,0.0,0.92708,4e-05,10.59439]
[1776450358409,41.03,77369.08,0.0,0.927,4e-05,10.60278]
[1776450361433,41.03,77361.17,0.0,0.92664,4e-05,10.64165]
[1776450363444,41.03,77352.97,0.0,0.92627,4e-05,10.68149]
[1776450364459,41.03,77345.31,0.0,0.92593,4e-05,10.71844]
[1776450365463,41.03,77331.84,0.0,0.92532,4e-05,10.78332]
[1776450366699,41.03,77334.3,0.0,0.92543,4e-05,10.7716]
[1776450370494,41.03,77330.59,0.0,0.92526,5e-05,10.78987]
[1776450375531,41.03,77333.63,0.0,0.9254,4e-05,10.77558]
[1776450378559,41.03,77342.03,0.0,0.92577,4e-05,10.73537]
[1776450379559,41.03,77349.73,0.0,0.92611,4e-05,10.69853]
[1776450380563,41.03,77353.1,0.0,0.92626,4e-05,10.68257]
[1776450385597,41.04,77354.06,0.0,0.92629,4e-05,10.67914]
[1776450390633,41.04,77355.82,0.0,0.92636,4e-05,10.67188]
[1776450395668,41.04,77357.2,0.0,0.92643,4e-05,10.66333]
[1776450400703,41.04,77352.68,0.0,0.92622,4e-05,10.68624]
[1776450401710,41.04,77347.81,0.0,0.926,4e-05,10.70981]
[1776450403725,41.04,77344.06,0.0,0.92583,4e-05,10.72815]
[1776450408760,41.05,77345.42,0.0,0.92588,4e-05,10.72233]
[1776450412788,41.05,77334.5,0.0,0.92539,4e-05,10.7754]
[1776450413796,41.05,77329.34,0.0,0.92516,5e-05,10.80033]
[1776450414802,41.05,77323.73,0.0,0.9249,5e-05,10.82743]
[1776450416816,41.05,77318.75,0.0,0.92468,5e-05,10.85146]
[1776450418829,41.05,77312.53,0.0,0.9244,5e-05,10.8815]
[1776450421852,41.04,77306.51,0.0,0.92413,5e-05,10.90983]
[1776450422857,41.04,77299.84,0.0,0.92383,5e-05,10.94127]
[1776450423866,41.04,77299.31,0.0,0.92382,5e-05,10.94252]
[1776450428899,41.04,77303.67,0.0,0.92404,5e-05,10.91967]
[1776450433934,41.04,77309.15,0.0,0.92429,5e-05,10.89277]
[1776450434941,41.04,77314.3,0.0,0.92452,5e-05,10.86782]
[1776450439977,41.04,77312.61,0.0,0.92445,5e-05,10.87602]
[1776450443000,41.04,77320.72,0.0,0.92481,5e-05,10.83691]
[1776450448033,41.04,77316.88,0.0,0.92464,5e-05,10.85576]
[1776450453069,41.04,77314.58,0.0,0.92455,5e-05,10.86401]
[1776450455088,41.04,77321.21,0.0,0.92485,5e-05,10.83216]
[1776450457343,41.04,77311.91,0.0,0.92442,5e-05,10.87738]
[1776450458103,41.04,77311.91,0.0,0.92442,5e-05,10.87744]
[1776450461126,41.04,77319.45,0.0,0.92476,5e-05,10.84124]
[1776450466159,41.04,77322.13,0.0,0.92488,5e-05,10.82897]
[1776450471195,41.04,77323.58,0.0,0.92494,5e-05,10.82258]
[1776450477486,41.04,77327.04,0.0,0.92509,5e-05,10.8066]
[1776450483281,41.04,77313.56,0.0,0.92447,5e-05,10.87232]
[1776450484288,41.04,77276.19,0.0,0.92276,5e-05,11.05389]
[1776450485295,41.04,77276.19,0.0,0.92276,5e-05,11.05417]
[1776450486302,41.04,77269.46,0.0,0.92245,5e-05,11.08708]
[1776450491339,41.05,77263.6,0.0,0.92217,5e-05,11.11589]
[1776450495366,41.05,77272.6,0.0,0.92259,5e-05,11.07198]
[1776450497641,41.05,77260.21,0.0,0.92201,5e-05,11.13262]
[1776450499394,41.05,77253.35,0.0,0.9217,5e-05,11.16611]
[1776450504429,41.04,77250.8,0.0,0.92158,5e-05,11.17805]
[1776450509463,41.04,77244.24,0.0,0.92128,5e-05,11.20959]
[1776450512485,41.04,77236.04,0.0,0.92092,5e-05,11.24612]
[1776450516512,41.04,77251.13,0.0,0.92163,5e-05,11.17128]
[1776450519534,41.04,77256.47,0.0,0.92189,5e-05,11.14423]
[1776450524570,41.04,77261.56,0.0,0.92215,5e-05,11.11748]
[1776450526583,41.03,77270.93,0.0,0.92259,5e-05,11.07102]
[1776450527851,41.03,77279.56,0.0,0.92299,5e-05,11.02866]
[1776450533632,41.03,77279.14,0.0,0.92298,5e-05,11.02935]
[1776450538667,41.03,77275.85,0.0,0.92284,5e-05,11.04425]
[1776450540696,41.03,77270.68,0.0,0.9226,5e-05,11.06901]
[1776450542702,41.03,77250.32,0.0,0.92166,5e-05,11.16852]
[1776450543714,41.03,77235.38,0.0,0.92096,5e-05,11.24185]
[1776450544717,41.03,77229.78,0.0,0.9207,5e-05,11.26924]
[1776450546729,41.03,77225.65,0.0,0.92051,5e-05,11.28911]
[1776450550762,41.02,77219.88,0.0,0.92024,5e-05,11.31651]
[1776450552773,41.02,77217.79,0.0,0.92015,5e-05,11.32623]
[1776450558062,41.02,77217.62,0.0,0.92016,5e-05,11.32558]
[1776450562843,41.02,77209.7,0.0,0.91979,5e-05,11.36329]
[1776450564857,41.02,77207.05,0.0,0.91967,5e-05,11.37574]
[1776450569894,41.01,77213.92,0.0,0.92002,5e-05,11.34001]
[1776450573926,41.01,77227.88,0.0,0.92071,5e-05,11.26666]
[1776450574928,41.01,77232.98,0.0,0.92095,5e-05,11.24134]
[1776450576941,41.01,77228.2,0.0,0.92073,5e-05,11.26426]
[1776450577950,41.01,77220.05,0.0,0.92035,5e-05,11.3043]
[1776450578957,41.01,77219.01,0.0,0.9203,5e-05,11.30919]
[1776450583991,41.01,77216.28,0.0,0.92018,5e-05,11.32143]
[1776450589031,41.0,77227.3,0.0,0.92072,5e-05,11.26574]
[1776450590036,41.0,77229.64,0.0,0.92083,5e-05,11.25404]
[1776450592051,41.0,77219.89,0.0,0.92037,5e-05,11.30185]
[1776450593057,41.0,77213.0,0.0,0.92005,5e-05,11.33569]
[1776450594065,41.0,77213.79,0.0,0.92009,5e-05,11.33152]
[1776450599099,41.0,77214.35,0.0,0.92012,5e-05,11.32747]
[1776450602122,41.0,77221.44,0.0,0.92047,5e-05,11.2917]
[1776450603128,41.0,77228.86,0.0,0.92082,5e-05,11.2549]
[1776450604139,41.0,77228.88,0.0,0.92082,5e-05,11.25466]
[1776450605141,41.0,77222.39,0.0,0.92052,5e-05,11.28653]
[1776450606149,41.0,77219.61,0.0,0.92039,5e-05,11.30007]
[1776450607155,41.0,77227.88,0.0,0.92078,5e-05,11.25905]
[1776450608164,41.0,77232.58,0.0,0.921,5e-05,11.23574]
[1776450609188,41.0,77237.89,0.0,0.92125,5e-05,11.20949]
[1776450610189,41.0,77232.04,0.0,0.92098,5e-05,11.23821]
[1776450611185,41.0,77223.02,0.0,0.92055,5e-05,11.28258]
[1776450612192,41.0,77217.39,0.0,0.92029,5e-05,11.3102]
[1776450614205,40.99,77214.91,0.0,0.92018,5e-05,11.32199]
[1776450619245,40.99,77219.85,0.0,0.92041,5e-05,11.29752]
[1776450624277,41.0,77223.15,0.0,0.92056,5e-05,11.28203]
[1776450627305,40.99,77230.28,0.0,0.9209,5e-05,11.24626]
[1776450632330,40.99,77229.35,0.0,0.92088,5e-05,11.24683]
[1776450637366,40.99,77225.66,0.0,0.92072,5e-05,11.26428]
[1776450640386,40.99,77231.09,0.0,0.92098,5e-05,11.23701]
[1776450643408,40.99,77224.55,0.0,0.92067,5e-05,11.26885]
[1776450644416,40.99,77219.28,0.0,0.92043,5e-05,11.29468]
[1776450646427,40.99,77225.9,0.0,0.92074,5e-05,11.26154]
[1776450647436,40.99,77231.38,0.0,0.921,5e-05,11.23435]
[1776450648708,40.99,77235.61,0.0,0.9212,5e-05,11.21325]
[1776450651465,40.99,77240.37,0.0,0.92143,5e-05,11.18965]
[1776450655504,40.99,77251.0,0.0,0.92193,5e-05,11.13721]
[1776450656505,40.99,77251.0,0.0,0.92193,5e-05,11.1372]
[1776450658781,40.99,77248.71,0.0,0.92183,5e-05,11.14748]
[1776450660534,40.99,77246.65,0.0,0.92174,5e-05,11.15753]
[1776450663551,40.98,77232.62,0.0,0.92108,5e-05,11.22641]
[1776450664560,40.98,77224.25,0.0,0.92069,5e-05,11.26726]
[1776450665569,40.98,77219.1,0.0,0.92045,5e-05,11.29241]
[1776450670599,40.98,77220.78,0.0,0.92053,5e-05,11.28399]
[1776450674651,40.98,77213.27,0.0,0.92017,5e-05,11.32157]
[1776450676693,40.98,77208.03,0.0,0.91992,5e-05,11.34763]
[1776450678935,40.98,77196.9,0.0,0.91939,5e-05,11.40284]
[1776450679691,40.98,77196.9,0.0,0.91939,5e-05,11.40279]
[1776450680712,40.98,77187.14,0.0,0.91892,5e-05,11.45129]
[1776450681715,40.98,77170.5,0.0,0.91812,5e-05,11.53382]
[1776450682723,40.98,77161.61,0.0,0.91769,5e-05,11.57823]
[1776450683733,40.98,77154.59,0.0,0.91735,5e-05,11.61304]
[1776450684739,40.98,77160.91,0.0,0.91766,5e-05,11.58104]
[1776450685744,40.98,77162.63,0.0,0.91775,5e-05,11.57213]
[1776450690778,40.98,77163.14,0.0,0.91778,5e-05,11.56816]
[1776450693799,40.98,77169.6,0.0,0.91813,5e-05,11.53187]
[1776450699085,40.98,77175.55,0.0,0.91842,5e-05,11.50089]
[1776450700848,40.98,77181.51,0.0,0.91871,5e-05,11.47105]
[1776450701855,40.97,77187.08,0.0,0.91898,5e-05,11.44322]
[1776450702862,40.97,77179.53,0.0,0.91862,5e-05,11.48073]
[1776450703870,40.97,77174.09,0.0,0.91836,5e-05,11.50772]
[1776450705882,40.97,77184.35,0.0,0.91886,5e-05,11.4563]
[1776450706891,40.97,77190.81,0.0,0.91917,5e-05,11.4241]
[1776450707899,40.97,77191.77,0.0,0.91921,5e-05,11.41929]
[1776450710919,40.97,77196.86,0.0,0.91946,5e-05,11.39397]
[1776450712933,40.97,77187.4,0.0,0.919,5e-05,11.44094]
[1776450713940,40.97,77181.7,0.0,0.91873,5e-05,11.46921]
[1776450716960,40.97,77177.99,0.0,0.91856,5e-05,11.48729]
[1776450719226,40.97,77168.74,0.0,0.91811,5e-05,11.53287]
[1776450725020,40.97,77165.13,0.0,0.91795,5e-05,11.54942]
[1776450729296,40.97,77175.82,0.0,0.91848,5e-05,11.49519]
[1776450731062,40.97,77179.49,0.0,0.91866,5e-05,11.47659]
[1776450736098,40.97,77175.7,0.0,0.91848,5e-05,11.49496]
[1776450741134,40.96,77171.92,0.0,0.9183,5e-05,11.51317]
[1776450743146,40.96,77185.52,0.0,0.91896,5e-05,11.44516]
[1776450744157,40.96,77195.82,0.0,0.91946,5e-05,11.39393]
[1776450745159,40.96,77211.43,0.0,0.9202,5e-05,11.3166]
[1776450746170,40.96,77216.64,0.0,0.92045,5e-05,11.29098]
[1776450750195,40.96,77220.65,0.0,0.92064,5e-05,11.27081]
[1776450754224,40.96,77215.06,0.0,0.9204,5e-05,11.29459]
[1776450756245,40.96,77220.35,0.0,0.92065,5e-05,11.26808]
[1776450757246,40.96,77224.07,0.0,0.92083,5e-05,11.24957]
[1776450760267,40.96,77231.62,0.0,0.92119,5e-05,11.21204]
[1776450765308,40.96,77230.68,0.0,0.92115,5e-05,11.21632]
[1776450769342,40.96,77246.4,0.0,0.92189,5e-05,11.13875]
[1776450771357,40.96,77249.44,0.0,0.92203,5e-05,11.12388]
[1776450773377,40.96,77248.7,0.0,0.92199,5e-05,11.12766]
[1776450776390,40.96,77241.29,0.0,0.92165,5e-05,11.16417]
[1776450777394,40.96,77236.29,0.0,0.92141,5e-05,11.18872]
[1776450781423,40.96,77243.77,0.0,0.92176,5e-05,11.15186]
[1776450783439,40.96,77235.15,0.0,0.92136,5e-05,11.19421]
[1776450788474,40.96,77238.78,0.0,0.92153,5e-05,11.17619]
[1776450789490,40.96,77244.1,0.0,0.92178,5e-05,11.15004]
[1776450792503,40.96,77237.37,0.0,0.92147,5e-05,11.1832]
[1776450797537,40.96,77240.53,0.0,0.92161,5e-05,11.1676]
[1776450801566,40.96,77246.99,0.0,0.92191,5e-05,11.136]
[1776450806605,40.96,77270.98,0.0,0.92303,5e-05,11.01819]
[1776450811641,40.96,77272.96,0.0,0.92315,5e-05,11.0046]
[1776450815671,40.96,77281.97,0.0,0.92357,5e-05,10.96019]
[1776450820702,40.96,77286.27,0.0,0.92377,5e-05,10.93898]
[1776450825737,40.96,77291.19,0.0,0.924,5e-05,10.91499]
[1776450830773,40.96,77292.16,0.0,0.92404,5e-05,10.91021]
[1776450835807,40.96,77291.72,0.0,0.92402,5e-05,10.91239]
[1776450837821,40.96,77285.71,0.0,0.92375,5e-05,10.94152]
[1776450841856,40.96,77277.71,0.0,0.92338,5e-05,10.98059]
[1776450842859,40.96,77267.16,0.0,0.92289,5e-05,11.03225]
[1776450847892,40.96,77265.9,0.0,0.92282,5e-05,11.03921]
[1776450852927,40.96,77262.17,0.0,0.92264,5e-05,11.05797]
[1776450855948,40.96,77256.01,0.0,0.92236,5e-05,11.08841]
[1776450856955,40.96,77247.84,0.0,0.92198,5e-05,11.12847]
[1776450861992,40.96,77245.66,0.0,0.92187,5e-05,11.13913]
[1776450867026,40.96,77241.9,0.0,0.9217,5e-05,11.15745]
[1776450870316,40.96,77254.38,0.0,0.92228,5e-05,11.09614]
[1776450871053,40.96,77254.38,0.0,0.92231,5e-05,11.09265]
[1776450874076,40.96,77259.89,0.0,0.92256,5e-05,11.06558]
[1776450879110,40.96,77263.07,0.0,0.92272,5e-05,11.04872]
[1776450880386,40.96,77268.98,0.0,0.923,5e-05,11.01957]
[1776450882131,40.95,77273.33,0.0,0.9232,5e-05,10.9979]
[1776450884145,40.95,77265.47,0.0,0.92284,5e-05,11.03618]
[1776450886159,40.95,77274.91,0.0,0.92328,5e-05,10.98998]
[1776450887169,40.95,77282.74,0.0,0.92364,5e-05,10.95169]
[1776450889181,40.95,77291.59,0.0,0.92405,5e-05,10.90847]
[1776450890457,40.95,77300.55,0.0,0.92445,5e-05,10.86499]
[1776450893210,40.95,77292.31,0.0,0.92408,5e-05,10.90497]
[1776450898246,40.95,77292.73,0.0,0.9241,5e-05,10.90267]
[1776450903281,40.95,77297.18,0.0,0.9243,5e-05,10.88094]
[1776450906303,40.95,77284.57,0.0,0.92372,5e-05,10.94261]
[1776450907311,40.95,77280.32,0.0,0.92353,5e-05,10.96358]
[1776450912346,40.96,77281.43,0.0,0.92357,5e-05,10.95943]
[1776450917385,40.96,77277.43,0.0,0.92337,5e-05,10.98023]
[1776450922416,40.96,77278.08,0.0,0.92339,5e-05,10.97828]
[1776450927449,40.96,77276.25,0.0,0.92329,5e-05,10.98849]
[1776450932494,40.96,77275.09,0.0,0.92326,5e-05,10.99117]
[1776450933499,40.96,77282.42,0.0,0.92359,5e-05,10.95536]
[1776450934503,40.96,77287.85,0.0,0.92384,5e-05,10.92889]
[1776450936518,40.96,77291.37,0.0,0.924,5e-05,10.9118]
[1776450941551,40.96,77284.02,0.0,0.92367,5e-05,10.94762]
[1776450946589,40.96,77276.25,0.0,0.92331,5e-05,10.98517]
[1776450947593,40.96,77270.45,0.0,0.92304,5e-05,11.01367]
[1776450950638,40.96,77280.84,0.0,0.92353,5e-05,10.9626]
[1776450952629,40.96,77289.43,0.0,0.92392,5e-05,10.9207]
[1776450957672,40.96,77284.42,0.0,0.92369,5e-05,10.94482]
[1776450960684,40.96,77290.91,0.0,0.92399,5e-05,10.91313]
[1776450962700,40.96,77292.39,0.0,0.92406,5e-05,10.90589]
[1776450967733,40.96,77291.56,0.0,0.92402,5e-05,10.90983]
[1776450972769,40.96,77290.51,0.0,0.92398,5e-05,10.91481]
[1776450977806,40.96,77288.55,0.0,0.92389,5e-05,10.92416]
[1776450978810,40.96,77279.98,0.0,0.9235,5e-05,10.96576]
[1776450981831,40.96,77285.78,0.0,0.92376,5e-05,10.93727]
[1776450986866,40.96,77285.98,0.0,0.92378,5e-05,10.93599]
[1776450991905,40.96,77287.04,0.0,0.92385,5e-05,10.92729]
[1776450996936,40.96,77284.81,0.0,0.92375,5e-05,10.93782]
[1776451001971,40.96,77285.8,0.0,0.9238,5e-05,10.93269]
[1776451007012,40.96,77288.32,0.0,0.92392,5e-05,10.9201]
[1776451008020,40.96,77304.73,0.0,0.92466,5e-05,10.84054]
[1776451010030,40.96,77308.97,0.0,0.92485,5e-05,10.82023]
[1776451015063,40.96,77307.0,0.0,0.92476,5e-05,10.83035]
[1776451020109,40.96,77309.37,0.0,0.92486,5e-05,10.8196]
[1776451021376,40.96,77315.41,0.0,0.92513,5e-05,10.79058]
[1776451027147,40.96,77314.97,0.0,0.9251,5e-05,10.7939]
[1776451029166,40.96,77304.75,0.0,0.92463,5e-05,10.84365]
[1776451030169,40.96,77298.72,0.0,0.92436,5e-05,10.87295]
[1776451033194,40.96,77304.4,0.0,0.92462,5e-05,10.84568]
[1776451034197,40.96,77311.53,0.0,0.92494,5e-05,10.81134]
[1776451039231,40.97,77312.1,0.0,0.92496,5e-05,10.80941]
[1776451044266,40.97,77308.65,0.0,0.92479,5e-05,10.82679]
[1776451051586,40.97,77309.22,0.0,0.92483,5e-05,10.8217]
[1776451056360,40.97,77321.56,0.0,0.92538,5e-05,10.76283]
[1776451057361,40.97,77331.44,0.0,0.92582,4e-05,10.71549]
[1776451058368,40.97,77337.68,0.0,0.9261,4e-05,10.6858]
[1776451061657,40.97,77354.68,0.0,0.92685,4e-05,10.60531]
[1776451062397,40.97,77354.68,0.0,0.92684,4e-05,10.60575]
[1776451067438,40.98,77351.86,0.0,0.9267,4e-05,10.62146]
[1776451069447,40.98,77341.76,0.0,0.92624,4e-05,10.67061]
[1776451071730,40.98,77326.64,0.0,0.92556,4e-05,10.74392]
[1776451072472,40.98,77326.64,0.0,0.92556,4e-05,10.74413]
[1776451074490,40.98,77318.31,0.0,0.92518,5e-05,10.78466]
[1776451076502,40.98,77316.23,0.0,0.92508,5e-05,10.79495]
[1776451081802,40.98,77321.2,0.0,0.9253,5e-05,10.77165]
[1776451084558,40.98,77328.49,0.0,0.92563,4e-05,10.73679]
[1776451089593,40.99,77327.4,0.0,0.92557,4e-05,10.74298]
[1776451094630,40.99,77325.88,0.0,0.92549,5e-05,10.75121]
[1776451096641,40.99,77319.84,0.0,0.92522,5e-05,10.78065]
[1776451101942,40.99,77327.8,0.0,0.92557,4e-05,10.74316]
[1776451107718,40.99,77325.14,0.0,0.92544,5e-05,10.75681]
[1776451112753,40.99,77316.32,0.0,0.92506,5e-05,10.79701]
[1776451113760,40.99,77316.06,0.0,0.92504,5e-05,10.79836]
[1776451117789,40.99,77329.98,0.0,0.92567,4e-05,10.73161]
[1776451118795,40.99,77340.4,0.0,0.92613,4e-05,10.68171]
[1776451119802,41.0,77343.19,0.0,0.92625,4e-05,10.66859]
[1776451124837,41.0,77342.03,0.0,0.92619,4e-05,10.67587]
[1776451129874,41.0,77343.05,0.0,0.92622,4e-05,10.67238]
[1776451134928,41.0,77356.64,0.0,0.92681,4e-05,10.60839]
[1776451135934,41.0,77362.34,0.0,0.92706,4e-05,10.58195]
[1776451140969,41.01,77363.82,0.0,0.92711,4e-05,10.57694]
[1776451146004,41.01,77363.29,0.0,0.92706,4e-05,10.58155]
[1776451151044,41.02,77362.37,0.0,0.92701,4e-05,10.58797]
[1776451155069,41.02,77355.47,0.0,0.92669,4e-05,10.6224]
[1776451158094,41.02,77348.69,0.0,0.92638,4e-05,10.65583]
[1776451163125,41.02,77351.98,0.0,0.92651,4e-05,10.64166]
[1776451166146,41.03,77339.07,0.0,0.92592,4e-05,10.70446]
[1776451171181,41.03,77338.25,0.0,0.9259,4e-05,10.70638]
[1776451176218,41.03,77342.47,0.0,0.92607,4e-05,10.68737]
[1776451180246,41.03,77347.89,0.0,0.92631,4e-05,10.66255]
[1776451185281,41.04,77348.38,0.0,0.92631,4e-05,10.66171]
[1776451190315,41.04,77355.13,0.0,0.9266,4e-05,10.63089]
[1776451191324,41.05,77360.52,0.0,0.92681,4e-05,10.60889]
[1776451196358,41.05,77370.69,0.0,0.92724,4e-05,10.56229]
[1776451197365,41.05,77382.65,0.0,0.92776,4e-05,10.50547]
[1776451202651,41.05,77369.95,0.0,0.9272,4e-05,10.56665]
[1776451204414,41.05,77378.03,0.0,0.92755,4e-05,10.52837]
[1776451209449,41.05,77377.98,0.0,0.92754,4e-05,10.52942]
[1776451212725,41.05,77372.43,0.0,0.92729,4e-05,10.55633]
[1776451214486,41.05,77367.35,0.0,0.92707,4e-05,10.58083]
[1776451219521,41.05,77360.86,0.0,0.92678,4e-05,10.61229]
[1776451224557,41.06,77355.84,0.0,0.92655,4e-05,10.63654]
[1776451230601,41.06,77356.89,0.0,0.92659,4e-05,10.63176]
[1776451235635,41.06,77359.85,0.0,0.92674,4e-05,10.61476]
[1776451240668,41.06,77355.29,0.0,0.92654,4e-05,10.63676]
[1776451245704,41.06,77367.6,0.0,0.92708,4e-05,10.57819]
[1776451246712,41.06,77376.87,0.0,0.92749,4e-05,10.53414]
[1776451247726,41.06,77380.29,0.0,0.92764,4e-05,10.51806]
[1776451251754,41.06,77391.31,0.0,0.92812,4e-05,10.46588]
[1776451253009,41.06,77393.19,0.0,0.9282,4e-05,10.45685]
[1776451257799,41.06,77384.99,0.0,0.92784,4e-05,10.4956]
[1776451258804,41.06,77377.01,0.0,0.9275,4e-05,10.53342]
[1776451259811,41.06,77378.18,0.0,0.92755,4e-05,10.52767]
[1776451264846,41.06,77378.69,0.0,0.92757,4e-05,10.52511]
[1776451269889,41.06,77374.47,0.0,0.92739,4e-05,10.54479]
[1776451273149,41.06,77369.25,0.0,0.92716,4e-05,10.56995]
[1776451278946,41.06,77353.12,0.0,0.92644,4e-05,10.64772]
[1776451279956,41.06,77350.44,0.0,0.92632,4e-05,10.66058]
[1776451284988,41.06,77357.81,0.0,0.92664,4e-05,10.62535]
[1776451285995,41.06,77363.01,0.0,0.92687,4e-05,10.60056]
[1776451287000,41.06,77364.09,0.0,0.92692,4e-05,10.59561]
[1776451292035,41.06,77368.44,0.0,0.92713,4e-05,10.57229]
[1776451297072,41.06,77366.15,0.0,0.92702,4e-05,10.58404]
[1776451298084,41.06,77356.32,0.0,0.92658,4e-05,10.63107]
[1776451303121,41.06,77350.4,0.0,0.92632,4e-05,10.65953]
[1776451305129,41.06,77349.31,0.0,0.92627,4e-05,10.66474]
[1776451310168,41.06,77351.53,0.0,0.92637,4e-05,10.65405]
[1776451312180,41.06,77342.96,0.0,0.92599,4e-05,10.69503]
[1776451314194,41.06,77335.49,0.0,0.92565,4e-05,10.73067]
[1776451315203,41.06,77341.16,0.0,0.92591,4e-05,10.70334]
[1776451318222,41.06,77353.81,0.0,0.92647,4e-05,10.64257]
[1776451319229,41.06,77361.61,0.0,0.92682,4e-05,10.60532]
[1776451321243,41.06,77373.28,0.0,0.92733,4e-05,10.54984]
[1776451326278,41.06,77371.84,0.0,0.92727,4e-05,10.55712]
[1776451327284,41.06,77363.38,0.0,0.92689,4e-05,10.59753]
[1776451328296,41.06,77358.25,0.0,0.92666,4e-05,10.62206]
[1776451333334,41.06,77355.45,0.0,0.92654,4e-05,10.63544]
[1776451338367,41.06,77356.15,0.0,0.92657,4e-05,10.63199]
[1776451340377,41.06,77339.51,0.0,0.92583,4e-05,10.71152]
[1776451343398,41.06,77353.08,0.0,0.92644,4e-05,10.64609]
[1776451348432,41.06,77358.17,0.0,0.92667,4e-05,10.62152]
[1776451353720,41.06,77357.98,0.0,0.92668,4e-05,10.61904]
[1776451359513,41.06,77357.73,0.0,0.92668,4e-05,10.61983]
[1776451363798,41.06,77351.95,0.0,0.92642,4e-05,10.64712]
[1776451369582,41.06,77350.75,0.0,0.92637,4e-05,10.6522]
[1776451374615,41.06,77351.97,0.0,0.92643,4e-05,10.64577]
[1776451379650,41.05,77355.69,0.0,0.9266,4e-05,10.62741]
[1776451384686,41.05,77359.03,0.0,0.92676,4e-05,10.61089]
[1776451389720,41.05,77360.22,0.0,0.92681,4e-05,10.6047]
[1776451394012,41.05,77367.97,0.0,0.92716,4e-05,10.5673]
[1776451394759,41.05,77376.93,0.0,0.92756,4e-05,10.52457]
[1776451395765,41.05,77376.93,0.0,0.92756,4e-05,10.52459]
[1776451396772,41.05,77370.75,0.0,0.92728,4e-05,10.55401]
[1776451398786,41.05,77363.14,0.0,0.92695,4e-05,10.59021]
[1776451404083,41.05,77371.81,0.0,0.92734,4e-05,10.54846]
[1776451409866,41.05,77384.56,0.0,0.9279,4e-05,10.48701]
[1776451410874,41.05,77387.84,0.0,0.92805,4e-05,10.47114]
[1776451411880,41.05,77401.6,0.0,0.92867,4e-05,10.40253]
[1776451412888,41.05,77402.03,0.0,0.92869,4e-05,10.40034]
[1776451414158,41.05,77395.16,0.0,0.92839,4e-05,10.43252]
[1776451416915,41.05,77389.44,0.0,0.92815,4e-05,10.45924]
[1776451418930,41.05,77397.11,0.0,0.92849,4e-05,10.42246]
[1776451420949,41.04,77401.02,0.0,0.92866,4e-05,10.40364]
[1776451425994,41.04,77399.44,0.0,0.9286,4e-05,10.41044]
[1776451427993,41.04,77393.26,0.0,0.92833,4e-05,10.43942]
[1776451433032,41.04,77390.95,0.0,0.92824,4e-05,10.44958]
[1776451438065,41.04,77392.81,0.0,0.92833,4e-05,10.43992]
[1776451443099,41.04,77404.03,0.0,0.92882,4e-05,10.38614]
[1776451444379,41.04,77402.09,0.0,0.92874,4e-05,10.39519]
[1776451450152,41.04,77398.63,0.0,0.92859,4e-05,10.41112]
[1776451455185,41.04,77396.39,0.0,0.9285,4e-05,10.42128]
[1776451457197,41.04,77392.31,0.0,0.92832,4e-05,10.44027]
[1776451461227,41.04,77384.62,0.0,0.92799,4e-05,10.47614]
[1776451466260,41.03,77384.98,0.0,0.92802,4e-05,10.47355]
[1776451467267,41.03,77390.72,0.0,0.92827,4e-05,10.44619]
[1776451473309,41.03,77388.21,0.0,0.92818,4e-05,10.45422]
[1776451478345,41.03,77386.52,0.0,0.92812,4e-05,10.46152]
[1776451483380,41.03,77385.99,0.0,0.9281,4e-05,10.4633]
[1776451487408,41.03,77394.79,0.0,0.92849,4e-05,10.42112]
[1776451488417,41.03,77399.94,0.0,0.92871,4e-05,10.39669]
[1776451491435,41.03,77393.08,0.0,0.92842,4e-05,10.42895]
[1776451497478,41.03,77389.76,0.0,0.92828,4e-05,10.44392]
[1776451502520,41.02,77387.95,0.0,0.9282,4e-05,10.45179]
[1776451504541,41.02,77378.77,0.0,0.92781,4e-05,10.49502]
[1776451507547,41.02,77373.22,0.0,0.92756,4e-05,10.52182]
[1776451510570,41.03,77385.71,0.0,0.92811,4e-05,10.46254]
[1776451514598,41.02,77379.97,0.0,0.92786,4e-05,10.48956]
[1776451519634,41.03,77378.34,0.0,0.92778,4e-05,10.49814]
[1776451524944,41.03,77381.87,0.0,0.92792,4e-05,10.48224]
[1776451528707,41.03,77372.2,0.0,0.92749,4e-05,10.52889]
[1776451530728,41.03,77366.94,0.0,0.92726,4e-05,10.55412]
[1776451531722,41.03,77360.32,0.0,0.92699,4e-05,10.58258]
[1776451533737,41.03,77355.58,0.0,0.92678,4e-05,10.60523]
[1776451538771,41.03,77354.09,0.0,0.92671,4e-05,10.6122]
[1776451542803,41.03,77365.65,0.0,0.92722,4e-05,10.55694]
[1776451545088,41.03,77374.33,0.0,0.92761,4e-05,10.51566]
[1776451545825,41.03,77374.33,0.0,0.92761,4e-05,10.5154]
[1776451550861,41.03,77375.82,0.0,0.92768,4e-05,10.50748]
[1776451555158,41.03,77369.29,0.0,0.9274,4e-05,10.53754]
[1776451559922,41.03,77374.69,0.0,0.92764,4e-05,10.51186]
[1776451565228,41.03,77360.08,0.0,0.92699,4e-05,10.58209]
[1776451565967,41.03,77360.32,0.0,0.927,4e-05,10.58095]
[1776451567982,41.03,77354.97,0.0,0.92676,4e-05,10.60648]
[1776451572013,41.03,77346.3,0.0,0.92638,4e-05,10.64782]
[1776451577045,41.03,77343.58,0.0,0.92626,4e-05,10.6604]
[1776451582081,41.02,77333.62,0.0,0.92582,4e-05,10.70777]
[1776451583087,41.02,77328.83,0.0,0.92561,4e-05,10.73065]
[1776451588130,41.02,77331.92,0.0,0.92575,4e-05,10.71488]
[1776451593156,41.02,77329.06,0.0,0.92565,4e-05,10.72451]
[1776451598196,41.02,77333.83,0.0,0.92588,4e-05,10.70049]
[1776451600206,41.02,77338.41,0.0,0.92609,4e-05,10.67812]
[1776451604234,41.02,77331.83,0.0,0.9258,4e-05,10.70907]
[1776451605508,41.02,77328.2,0.0,0.92564,4e-05,10.72607]
[1776451611282,41.01,77330.95,0.0,0.92577,4e-05,10.71161]
[1776451616317,41.01,77327.91,0.0,0.92565,4e-05,10.72507]
[1776451620346,41.01,77334.01,0.0,0.92593,4e-05,10.69475]
[1776451621354,41.01,77335.25,0.0,0.92599,4e-05,10.68841]
[1776451625664,41.01,77350.99,0.0,0.9267,4e-05,10.61231]
[1776451626389,41.01,77350.99,0.0,0.9267,4e-05,10.6119]
[1776451627395,41.01,77361.48,0.0,0.92717,4e-05,10.56142]
[1776451628403,41.01,77366.67,0.0,0.9274,4e-05,10.53636]
[1776451633437,41.0,77369.8,0.0,0.92755,4e-05,10.52001]
[1776451638473,41.0,77377.79,0.0,0.9279,4e-05,10.48217]
[1776451642501,41.0,77383.13,0.0,0.92814,4e-05,10.45671]
[1776451643507,41.0,77391.64,0.0,0.92851,4e-05,10.41621]
[1776451645523,41.0,77382.9,0.0,0.92813,4e-05,10.45739]
[1776451647535,41.0,77373.05,0.0,0.9277,4e-05,10.50381]
[1776451652571,41.0,77374.3,0.0,0.92778,4e-05,10.49466]
[1776451656599,41.0,77368.41,0.0,0.92751,4e-05,10.52331]
[1776451657608,41.0,77360.91,0.0,0.92718,4e-05,10.55916]
[1776451659619,41.0,77355.04,0.0,0.92692,4e-05,10.58729]
[1776451664654,41.0,77350.68,0.0,0.92672,4e-05,10.60826]
[1776451666671,41.0,77345.66,0.0,0.9265,4e-05,10.63221]
[1776451668683,41.0,77351.85,0.0,0.92678,4e-05,10.60255]
[1776451673717,41.0,77354.62,0.0,0.9269,4e-05,10.58926]
[1776451674724,41.0,77349.85,0.0,0.92669,4e-05,10.61204]
[1776451679759,41.0,77350.19,0.0,0.92671,4e-05,10.61005]
[1776451683786,41.0,77358.95,0.0,0.9271,4e-05,10.56793]
[1776451688824,41.0,77362.98,0.0,0.92728,4e-05,10.54867]
[1776451693858,41.0,77365.43,0.0,0.92738,4e-05,10.53702]
[1776451698899,41.0,77367.69,0.0,0.92748,4e-05,10.52629]
[1776451700906,41.0,77359.01,0.0,0.9271,4e-05,10.56767]
[1776451702927,41.0,77368.34,0.0,0.92751,4e-05,10.5231]
[1776451703931,41.0,77379.76,0.0,0.92801,4e-05,10.46884]
[1776451706212,41.0,77385.86,0.0,0.92828,4e-05,10.43974]
[1776451708979,41.0,77387.07,0.0,0.92834,4e-05,10.43341]
[1776451714009,41.0,77388.49,0.0,0.92843,4e-05,10.42265]
[1776451718051,41.0,77381.52,0.0,0.92812,4e-05,10.45651]
[1776451723087,41.0,77379.07,0.0,0.928,4e-05,10.46907]
[1776451728125,41.0,77379.27,0.0,0.928,4e-05,10.4691]
[1776451730135,41.0,77373.49,0.0,0.92775,4e-05,10.49693]
[1776451735170,41.01,77373.91,0.0,0.92776,4e-05,10.49578]
[1776451738191,41.01,77379.1,0.0,0.92798,4e-05,10.4717]
[1776451743226,41.01,77378.52,0.0,0.92794,4e-05,10.47558]
[1776451748261,41.01,77372.83,0.0,0.92768,4e-05,10.50366]
[1776451749269,41.01,77365.41,0.0,0.92736,4e-05,10.53919]
[1776451750276,41.01,77362.17,0.0,0.92721,4e-05,10.55476]
[1776451755310,41.01,77364.14,0.0,0.92729,4e-05,10.54579]
[1776451760348,41.01,77368.29,0.0,0.92747,4e-05,10.52646]
[1776451765382,41.01,77357.87,0.0,0.92701,4e-05,10.57661]
[1776451767394,41.01,77355.14,0.0,0.92689,4e-05,10.58966]
[1776451772434,41.01,77351.04,0.0,0.92673,4e-05,10.60602]
[1776451777467,41.01,77347.22,0.0,0.92656,4e-05,10.62406]
[1776451781505,41.01,77339.36,0.0,0.92621,4e-05,10.6615]
[1776451782501,41.01,77332.95,0.0,0.92592,4e-05,10.69215]
[1776451783508,41.01,77338.02,0.0,0.92615,4e-05,10.66763]
[1776451785522,41.01,77335.92,0.0,0.92606,4e-05,10.67745]
[1776451786778,41.01,77326.08,0.0,0.92562,4e-05,10.72461]
[1776451788544,41.01,77310.14,0.0,0.9249,5e-05,10.80109]
[1776451789566,41.01,77303.65,0.0,0.92461,5e-05,10.83212]
[1776451790560,41.01,77295.53,0.0,0.92425,5e-05,10.87106]
[1776451791568,41.01,77287.86,0.0,0.9239,5e-05,10.90783]
[1776451792575,41.01,77286.6,0.0,0.92385,5e-05,10.91344]
[1776451797610,41.01,77286.11,0.0,0.92383,5e-05,10.91477]
[1776451802643,41.0,77292.5,0.0,0.92413,5e-05,10.88316]
[1776451806918,41.0,77287.16,0.0,0.92389,5e-05,10.90858]
[1776451812719,41.0,77290.8,0.0,0.92406,5e-05,10.89031]
[1776451814728,41.0,77297.22,0.0,0.92436,5e-05,10.85899]
[1776451816989,41.0,77299.92,0.0,0.92448,5e-05,10.8458]
[1776451822783,41.0,77300.23,0.0,0.92451,5e-05,10.8426]
[1776451827819,40.99,77296.21,0.0,0.92435,5e-05,10.86009]
[1776451832877,40.99,77298.2,0.0,0.92448,5e-05,10.84531]
[1776451838899,40.99,77295.48,0.0,0.92438,5e-05,10.85588]
[1776451843935,40.98,77291.78,0.0,0.92422,5e-05,10.87223]
[1776451848972,40.98,77292.88,0.0,0.92429,5e-05,10.86442]
[1776451854004,40.97,77296.03,0.0,0.92446,5e-05,10.84711]
[1776451858037,40.97,77305.41,0.0,0.9249,5e-05,10.80022]
[1776451859042,40.97,77311.36,0.0,0.92517,5e-05,10.7712]
[1776451860054,40.97,77300.41,0.0,0.92468,5e-05,10.8238]
[1776451861054,40.97,77294.93,0.0,0.92443,5e-05,10.85036]
[1776451862061,40.97,77291.1,0.0,0.92425,5e-05,10.86855]
[1776451863067,40.97,77284.82,0.0,0.92397,5e-05,10.89863]
[1776451864074,40.97,77277.33,0.0,0.92363,5e-05,10.93459]
[1776451865082,40.97,77271.28,0.0,0.92336,5e-05,10.96354]
[1776451866091,40.97,77265.27,0.0,0.92309,5e-05,10.99229]
[1776451867095,40.97,77265.52,0.0,0.9231,5e-05,10.99045]
[1776451872130,40.96,77258.45,0.0,0.92279,5e-05,11.02314]
[1776451877412,40.96,77257.09,0.0,0.92274,5e-05,11.02819]
[1776451883208,40.96,77255.76,0.0,0.92269,5e-05,11.03349]
[1776451884215,40.96,77249.99,0.0,0.92243,5e-05,11.06121]
[1776451889254,40.95,77245.81,0.0,0.92225,5e-05,11.08043]
[1776451890267,40.95,77238.26,0.0,0.9219,5e-05,11.11679]
[1776451891273,40.95,77228.58,0.0,0.92147,5e-05,11.16072]
[1776451892284,40.95,77221.69,0.0,0.92115,5e-05,11.19465]
[1776451893299,40.95,77219.66,0.0,0.92105,5e-05,11.20417]
[1776451898322,40.94,77215.18,0.0,0.92087,5e-05,11.22334]
[1776451899326,40.94,77203.59,0.0,0.92032,5e-05,11.28039]
[1776451900332,40.94,77198.19,0.0,0.92007,5e-05,11.30687]
[1776451904362,40.94,77185.59,0.0,0.91947,5e-05,11.36859]
[1776451905368,40.94,77176.16,0.0,0.91903,5e-05,11.41471]
[1776451909398,40.94,77172.41,0.0,0.91886,5e-05,11.43158]
[1776451914441,40.93,77170.58,0.0,0.9188,5e-05,11.43832]
[1776451919465,40.9,77170.15,0.0,0.91896,5e-05,11.42055]
[1776451923496,40.89,77147.9,0.0,0.9179,5e-05,11.5298]
[1776451924505,40.88,77137.89,0.0,0.91747,5e-05,11.57357]
[1776451925514,40.87,77137.65,0.0,0.91753,5e-05,11.5678]
[1776451930546,40.82,77138.53,0.0,0.91783,5e-05,11.53639]
[1776451933574,40.81,77146.05,0.0,0.91821,5e-05,11.49687]
[1776451935581,40.81,77151.98,0.0,0.91851,5e-05,11.46608]
[1776451940616,40.81,77150.55,0.0,0.91846,5e-05,11.4707]
[1776451943639,40.8,77155.87,0.0,0.91874,5e-05,11.44256]
[1776451944649,40.79,77162.28,0.0,0.91909,5e-05,11.40598]
[1776451945660,40.79,77165.2,0.0,0.91923,5e-05,11.39099]
[1776451946693,40.79,77159.36,0.0,0.91895,5e-05,11.41978]
[1776451947914,40.79,77118.13,0.0,0.91694,5e-05,11.62672]
[1776451948673,40.78,77118.13,0.0,0.91699,5e-05,11.62184]
[1776451949696,40.78,77114.38,0.0,0.91681,5e-05,11.64003]
[1776451952705,40.76,77112.13,0.0,0.9168,5e-05,11.63917]
[1776451957983,40.73,77113.07,0.0,0.91702,5e-05,11.61652]
[1776451960758,40.72,77120.55,0.0,0.91746,5e-05,11.57082]
[1776451961765,40.71,77127.82,0.0,0.91783,5e-05,11.53355]
[1776451962771,40.71,77136.16,0.0,0.91824,5e-05,11.49101]
[1776451963779,40.71,77142.0,0.0,0.91853,5e-05,11.46115]
[1776451964786,40.71,77144.87,0.0,0.91867,5e-05,11.44626]
[1776451965797,40.71,77147.97,0.0,0.91883,5e-05,11.42982]
[1776451970838,40.71,77146.21,0.0,0.91876,5e-05,11.43692]
[1776451971834,40.71,77153.83,0.0,0.91914,5e-05,11.39833]
[1776451972843,40.7,77160.79,0.0,0.91948,5e-05,11.36283]
[1776451973850,40.7,77168.18,0.0,0.91984,5e-05,11.32567]
[1776451975865,40.7,77173.22,0.0,0.92008,5e-05,11.30029]
[1776451976871,40.7,77182.62,0.0,0.92054,5e-05,11.25327]
[1776451978129,40.7,77200.29,0.0,0.92139,5e-05,11.1646]
[1776451978885,40.7,77200.29,0.0,0.92139,5e-05,11.16422]
[1776451980900,40.7,77206.2,0.0,0.92167,5e-05,11.1346]
[1776451983921,40.7,77199.14,0.0,0.92134,5e-05,11.16888]
[1776451984927,40.7,77191.9,0.0,0.921,5e-05,11.2047]
[1776451986943,40.7,77177.56,0.0,0.92032,5e-05,11.27569]
[1776451988217,40.7,77165.34,0.0,0.91974,5e-05,11.33633]
[1776451993992,40.69,77163.01,0.0,0.91964,5e-05,11.34623]
[1776451996011,40.69,77170.29,0.0,0.92,5e-05,11.30934]
[1776451999027,40.69,77182.9,0.0,0.92061,5e-05,11.24588]
[1776452002049,40.69,77189.35,0.0,0.92092,5e-05,11.21261]
[1776452003059,40.69,77184.13,0.0,0.92068,5e-05,11.23841]
[1776452007087,40.69,77181.41,0.0,0.92055,5e-05,11.25121]
[1776452010106,40.69,77176.49,0.0,0.92032,5e-05,11.27501]
[1776452012119,40.69,77168.92,0.0,0.91999,5e-05,11.30897]
[1776452017154,40.68,77169.82,0.0,0.92004,5e-05,11.30298]
[1776452022193,40.68,77176.13,0.0,0.92036,5e-05,11.26977]
[1776452027224,40.68,77177.44,0.0,0.92044,5e-05,11.26206]
[1776452031252,40.67,77186.18,0.0,0.92087,5e-05,11.21669]
[1776452036287,40.67,77187.27,0.0,0.92094,5e-05,11.20951]
[1776452041326,40.67,77189.2,0.0,0.92104,5e-05,11.19906]
[1776452043339,40.67,77199.03,0.0,0.92151,5e-05,11.14952]
[1776452048649,40.66,77201.17,0.0,0.92163,5e-05,11.13729]
[1776452053408,40.66,77192.31,0.0,0.92123,5e-05,11.17947]
[1776452058722,40.66,77190.34,0.0,0.92115,5e-05,11.18718]
[1776452064484,40.65,77189.36,0.0,0.92113,5e-05,11.18964]
[1776452068793,40.65,77177.8,0.0,0.92059,5e-05,11.24584]
[1776452069523,40.65,77177.8,0.0,0.92059,5e-05,11.24571]
[1776452071546,40.65,77163.74,0.0,0.91994,5e-05,11.31244]
[1776452072551,40.65,77168.32,0.0,0.92016,5e-05,11.28933]
[1776452073556,40.65,77173.99,0.0,0.92043,5e-05,11.26085]
[1776452074564,40.65,77168.81,0.0,0.92019,5e-05,11.28651]
[1776452075569,40.65,77173.88,0.0,0.92044,5e-05,11.26049]
[1776452076576,40.65,77179.57,0.0,0.92071,5e-05,11.23168]
[1776452077584,40.65,77185.24,0.0,0.92099,5e-05,11.20304]
[1776452081622,40.64,77190.57,0.0,0.92126,5e-05,11.1749]
[1776452083625,40.64,77199.01,0.0,0.92166,5e-05,11.13235]
[1776452085639,40.64,77204.56,0.0,0.92193,5e-05,11.10458]
[1776452088939,40.64,77194.81,0.0,0.92148,5e-05,11.15179]
[1776452094703,40.64,77194.98,0.0,0.9215,5e-05,11.14937]
[1776452099737,40.63,77195.07,0.0,0.92152,5e-05,11.14742]
[1776452101752,40.63,77189.52,0.0,0.92126,5e-05,11.17408]
[1776452102767,40.63,77178.87,0.0,0.92075,5e-05,11.22706]
[1776452103767,40.63,77168.57,0.0,0.92026,5e-05,11.27834]
[1776452104797,40.63,77164.01,0.0,0.92004,5e-05,11.30096]
[1776452106786,40.63,77174.41,0.0,0.92055,5e-05,11.24875]
[1776452109082,40.63,77166.27,0.0,0.92016,5e-05,11.28895]
[1776452114868,40.63,77162.11,0.0,0.91997,5e-05,11.30882]
[1776452115856,40.63,77147.04,0.0,0.91924,5e-05,11.38423]
[1776452116862,40.63,77134.12,0.0,0.91862,5e-05,11.44842]
[1776452119154,40.62,77124.53,0.0,0.91816,5e-05,11.49571]
[1776452124922,40.62,77121.91,0.0,0.91806,5e-05,11.50585]
[1776452129957,40.61,77117.04,0.0,0.91785,5e-05,11.52775]
[1776452131972,40.61,77106.82,0.0,0.91737,5e-05,11.57489]
[1776452137006,40.61,77106.42,0.0,0.91738,5e-05,11.57369]
[1776452142042,40.6,77105.88,0.0,0.91739,5e-05,11.5732]
[1776452143049,40.6,77111.41,0.0,0.91767,5e-05,11.54461]
[1776452145063,40.6,77113.41,0.0,0.91778,5e-05,11.53334]
[1776452150098,40.59,77114.08,0.0,0.91784,5e-05,11.52697]
[1776452155135,40.59,77118.72,0.0,0.91809,5e-05,11.50072]
[1776452159440,40.58,77132.13,0.0,0.91877,5e-05,11.43044]
[1776452161175,40.58,77132.48,0.0,0.9188,5e-05,11.42823]
[1776452163188,40.58,77151.34,0.0,0.91972,5e-05,11.33276]
[1776452164198,40.58,77162.52,0.0,0.92026,5e-05,11.2762]
[1776452165204,40.58,77166.28,0.0,0.92045,5e-05,11.25688]
[1776452167216,40.58,77171.3,0.0,0.92069,5e-05,11.23153]
[1776452170240,40.57,77177.17,0.0,0.92098,5e-05,11.20189]
[1776452171250,40.57,77183.42,0.0,0.92128,5e-05,11.1707]
[1776452172251,40.57,77182.47,0.0,0.92123,5e-05,11.17539]
[1776452177288,40.57,77182.31,0.0,0.92123,5e-05,11.17592]
[1776452182323,40.57,77185.41,0.0,0.92138,5e-05,11.16019]
[1776452184338,40.57,77189.2,0.0,0.92156,5e-05,11.14131]
[1776452188364,40.57,77181.59,0.0,0.9212,5e-05,11.17909]
[1776452189371,40.57,77180.68,0.0,0.92115,5e-05,11.18354]
[1776452192395,40.57,77186.01,0.0,0.92143,5e-05,11.15324]
[1776452195437,40.57,77169.82,0.0,0.92067,5e-05,11.233]
[1776452196424,40.57,77151.0,0.0,0.91976,5e-05,11.32688]
[1776452197431,40.57,77143.06,0.0,0.91938,5e-05,11.36637]
[1776452198440,40.57,77141.37,0.0,0.9193,5e-05,11.37449]
[1776452200492,40.57,77149.37,0.0,0.9197,5e-05,11.33369]
[1776452202466,40.57,77156.36,0.0,0.92004,5e-05,11.29816]
[1776452204485,40.57,77151.0,0.0,0.91979,5e-05,11.32451]
[1776452207502,40.56,77144.07,0.0,0.91946,5e-05,11.35842]
[1776452209517,40.56,77140.12,0.0,0.91927,5e-05,11.37761]
[1776452214554,40.56,77135.1,0.0,0.91904,5e-05,11.40109]
[1776452216565,40.56,77144.56,0.0,0.91951,5e-05,11.35289]
[1776452217574,40.56,77152.72,0.0,0.91991,5e-05,11.31173]
[1776452218579,40.56,77156.58,0.0,0.9201,5e-05,11.2922]
[1776452223615,40.56,77158.27,0.0,0.92019,5e-05,11.28277]
[1776452226641,40.55,77154.61,0.0,0.92002,5e-05,11.30021]
[1776452231672,40.55,77149.12,0.0,0.91976,5e-05,11.32646]
[1776452236708,40.55,77143.18,0.0,0.91949,5e-05,11.35516]
[1776452237714,40.55,77153.38,0.0,0.91998,5e-05,11.30354]
[1776452238721,40.55,77158.42,0.0,0.92023,5e-05,11.27816]
[1776452243755,40.55,77162.83,0.0,0.92045,5e-05,11.25541]
[1776452246777,40.55,77168.13,0.0,0.92071,5e-05,11.22856]
[1776452251812,40.55,77173.08,0.0,0.92097,5e-05,11.20013]
[1776452256847,40.54,77168.94,0.0,0.92077,5e-05,11.22023]
[1776452257854,40.54,77162.78,0.0,0.92048,5e-05,11.25078]
[1776452262889,40.54,77160.5,0.0,0.92038,5e-05,11.26117]
[1776452268941,40.54,77160.79,0.0,0.9204,5e-05,11.25863]
[1776452273973,40.54,77155.44,0.0,0.92016,5e-05,11.28447]
[1776452274976,40.54,77150.31,0.0,0.91991,5e-05,11.3099]
[1776452279005,40.54,77143.63,0.0,0.9196,5e-05,11.34236]
[1776452284040,40.53,77141.41,0.0,0.9195,5e-05,11.35223]
[1776452286055,40.53,77145.46,0.0,0.9197,5e-05,11.33147]
[1776452287063,40.53,77152.52,0.0,0.92004,5e-05,11.29595]
[1776452292096,40.53,77153.53,0.0,0.9201,5e-05,11.29017]
[1776452297133,40.53,77156.48,0.0,0.92025,5e-05,11.27467]
[1776452299145,40.53,77166.74,0.0,0.92074,5e-05,11.22323]
[1776452302166,40.53,77172.38,0.0,0.92101,5e-05,11.195]
[1776452307202,40.53,77176.04,0.0,0.92119,5e-05,11.17656]
[1776452312238,40.53,77177.91,0.0,0.9213,5e-05,11.16378]
[1776452317273,40.53,77176.83,0.0,0.92125,5e-05,11.16881]
[1776452323313,40.53,77176.7,0.0,0.92125,5e-05,11.16892]
[1776452327346,40.53,77164.69,0.0,0.92068,5e-05,11.22834]
[1776452328351,40.53,77164.21,0.0,0.92066,5e-05,11.23054]
[1776452333388,40.52,77160.07,0.0,0.92047,5e-05,11.25014]
[1776452335402,40.52,77153.76,0.0,0.92017,5e-05,11.28123]
[1776452337417,40.52,77149.43,0.0,0.91997,5e-05,11.30235]
[1776452342451,40.52,77149.42,0.0,0.91998,5e-05,11.30101]
[1776452343458,40.52,77155.37,0.0,0.92027,5e-05,11.27097]
[1776452344465,40.52,77156.02,0.0,0.9203,5e-05,11.26752]
[1776452349500,40.52,77159.59,0.0,0.92049,5e-05,11.24873]
[1776452355542,40.51,77159.79,0.0,0.9205,5e-05,11.24668]
[1776452356549,40.51,77167.77,0.0,0.92089,5e-05,11.20666]
[1776452357555,40.51,77171.12,0.0,0.92105,5e-05,11.18983]
[1776452361584,40.51,77176.64,0.0,0.92132,5e-05,11.16196]
[1776452365611,40.51,77183.76,0.0,0.92166,5e-05,11.12635]
[1776452367626,40.51,77186.38,0.0,0.92178,5e-05,11.11334]
[1776452369640,40.51,77181.05,0.0,0.92153,5e-05,11.13987]
[1776452374678,40.51,77186.08,0.0,0.92179,5e-05,11.11161]
[1776452377697,40.51,77191.77,0.0,0.92206,5e-05,11.08339]
[1776452379711,40.51,77196.63,0.0,0.92229,5e-05,11.05943]
[1776452384746,40.51,77193.76,0.0,0.92215,5e-05,11.0741]
[1776452387767,40.51,77184.68,0.0,0.92171,5e-05,11.1194]
[1776452388775,40.51,77181.42,0.0,0.92156,5e-05,11.13562]
[1776452393815,40.51,77184.12,0.0,0.92169,5e-05,11.12206]
[1776452397840,40.51,77179.14,0.0,0.92145,5e-05,11.14668]
[1776452402875,40.51,77180.33,0.0,0.92151,5e-05,11.1404]
[1776452403881,40.51,77189.24,0.0,0.92194,5e-05,11.09614]
[1776452407914,40.51,77184.0,0.0,0.92169,5e-05,11.12225]
[1776452411208,40.51,77177.79,0.0,0.92139,5e-05,11.15304]
[1776452416977,40.51,77182.71,0.0,0.92163,5e-05,11.12833]
[1776452422020,40.51,77181.03,0.0,0.92155,5e-05,11.13663]
[1776452424025,40.51,77187.01,0.0,0.92183,5e-05,11.10688]
[1776452429062,40.51,77185.03,0.0,0.92174,5e-05,11.1168]
[1776452431349,40.51,77179.14,0.0,0.92148,5e-05,11.14282]
[1776452434098,40.51,77184.9,0.0,0.92175,5e-05,11.11412]
[1776452437118,40.51,77188.84,0.0,0.92194,5e-05,11.09471]
[1776452440140,40.51,77183.73,0.0,0.92169,5e-05,11.12023]
[1776452441420,40.51,77166.55,0.0,0.92087,5e-05,11.20579]
[1776452442153,40.51,77166.55,0.0,0.92088,5e-05,11.20568]
[1776452446186,40.51,77171.7,0.0,0.92113,5e-05,11.17967]
[1776452448194,40.51,77178.63,0.0,0.92146,5e-05,11.14507]
[1776452450212,40.51,77186.56,0.0,0.92183,5e-05,11.10567]
[1776452451490,40.51,77192.32,0.0,0.92211,5e-05,11.07713]
[1776452453236,40.51,77193.41,0.0,0.92216,5e-05,11.07189]
[1776452455329,40.51,77205.56,0.0,0.92273,5e-05,11.01182]
[1776452456264,40.51,77212.75,0.0,0.92306,5e-05,10.97674]
[1776452461568,40.52,77199.47,0.0,0.92243,5e-05,11.04361]
[1776452463312,40.52,77194.66,0.0,0.9222,5e-05,11.06771]
[1776452464318,40.52,77179.38,0.0,0.92147,5e-05,11.1436]
[1776452469355,40.52,77190.0,0.0,0.92198,5e-05,11.09082]
[1776452474394,40.52,77187.31,0.0,0.92184,5e-05,11.10454]
[1776452475401,40.52,77192.67,0.0,0.9221,5e-05,11.07802]
[1776452476405,40.52,77198.21,0.0,0.92236,5e-05,11.05068]
[1776452480438,40.52,77201.45,0.0,0.92251,5e-05,11.03527]
[1776452481717,40.52,77208.44,0.0,0.92283,5e-05,11.00091]
[1776452484462,40.52,77202.32,0.0,0.92254,5e-05,11.03187]
[1776452486517,40.52,77199.14,0.0,0.92238,5e-05,11.04802]
[1776452488488,40.52,77215.22,0.0,0.92314,5e-05,10.96859]
[1776452490513,40.52,77218.41,0.0,0.92329,5e-05,10.9528]
[1776452493524,40.52,77225.05,0.0,0.92361,5e-05,10.91754]
[1776452496544,40.52,77219.96,0.0,0.92337,5e-05,10.94304]
[1776452499564,40.52,77221.36,0.0,0.92343,5e-05,10.9372]
[1776452501864,40.53,77229.75,0.0,0.92381,5e-05,10.89697]
[1776452504599,40.53,77231.3,0.0,0.92387,5e-05,10.89019]
[1776452509638,40.53,77232.27,0.0,0.9239,5e-05,10.88748]
[1776452511935,40.53,77243.93,0.0,0.92443,5e-05,10.83072]
[1776452513663,40.53,77252.16,0.0,0.92481,5e-05,10.79066]
[1776452514669,40.53,77258.99,0.0,0.92513,5e-05,10.75707]
[1776452515676,40.53,77260.1,0.0,0.92518,5e-05,10.75151]
[1776452519715,40.53,77272.46,0.0,0.92575,5e-05,10.69073]
[1776452520723,40.53,77273.32,0.0,0.92579,5e-05,10.68651]
[1776452525758,40.53,77272.38,0.0,0.92574,5e-05,10.69104]
[1776452530795,40.53,77269.72,0.0,0.92562,5e-05,10.704]
[1776452534832,40.53,77259.49,0.0,0.92516,5e-05,10.75381]
[1776452535834,40.53,77250.41,0.0,0.92474,5e-05,10.79806]
[1776452536838,40.53,77244.84,0.0,0.92448,5e-05,10.82534]
[1776452537845,40.53,77241.64,0.0,0.92434,5e-05,10.84061]
[1776452542880,40.53,77239.41,0.0,0.92425,5e-05,10.85026]
[1776452543887,40.53,77250.16,0.0,0.92475,5e-05,10.7974]
[1776452547915,40.53,77262.68,0.0,0.92532,5e-05,10.73573]
[1776452548923,40.53,77267.44,0.0,0.92554,5e-05,10.71242]
[1776452550935,40.53,77268.99,0.0,0.92561,5e-05,10.70472]
[1776452551946,40.53,77260.77,0.0,0.92526,5e-05,10.74164]
[1776452552951,40.53,77252.8,0.0,0.92489,5e-05,10.78048]
[1776452553959,40.53,77252.58,0.0,0.92489,5e-05,10.78138]
[1776452562013,40.52,77253.05,0.0,0.92492,5e-05,10.77765]
[1776452567048,40.52,77261.93,0.0,0.92533,5e-05,10.73344]
[1776452568057,40.52,77269.52,0.0,0.92568,5e-05,10.69632]
[1776452569063,40.52,77274.63,0.0,0.92592,5e-05,10.67138]
[1776452573090,40.52,77269.06,0.0,0.92566,5e-05,10.69844]
[1776452574098,40.52,77263.39,0.0,0.9254,5e-05,10.72596]
[1776452575104,40.52,77253.02,0.0,0.92493,5e-05,10.77662]
[1776452576111,40.52,77248.41,0.0,0.92472,5e-05,10.79902]
[1776452578127,40.52,77246.17,0.0,0.92462,5e-05,10.80957]
[1776452582153,40.52,77239.24,0.0,0.92429,5e-05,10.84418]
[1776452584168,40.52,77236.2,0.0,0.92415,5e-05,10.85931]
[1776452589208,40.52,77234.03,0.0,0.92405,5e-05,10.87032]
[1776452594243,40.52,77237.28,0.0,0.9242,5e-05,10.85459]
[1776452599279,40.52,77223.63,0.0,0.92355,5e-05,10.92251]
[1776452600300,40.52,77216.97,0.0,0.92324,5e-05,10.95558]
[1776452601294,40.52,77225.74,0.0,0.92365,5e-05,10.91237]
[1776452602574,40.53,77223.85,0.0,0.92356,5e-05,10.92198]
[1776452608345,40.53,77219.19,0.0,0.92333,5e-05,10.94613]
[1776452610357,40.53,77211.74,0.0,0.92298,5e-05,10.9831]
[1776452614384,40.53,77205.91,0.0,0.92272,5e-05,11.00946]
[1776452616398,40.53,77211.1,0.0,0.92296,5e-05,10.98424]
[1776452618411,40.53,77212.64,0.0,0.92303,5e-05,10.97717]
[1776452622715,40.53,77218.36,0.0,0.92329,5e-05,10.94942]
[1776452624453,40.53,77212.89,0.0,0.92303,5e-05,10.97637]
[1776452626467,40.53,77210.22,0.0,0.92291,5e-05,10.98941]
[1776452631504,40.53,77206.87,0.0,0.92275,5e-05,11.00626]
[1776452632785,40.53,77200.23,0.0,0.92244,5e-05,11.03933]
[1776452638553,40.53,77199.71,0.0,0.9224,5e-05,11.04299]
[1776452642862,40.54,77186.41,0.0,0.92176,5e-05,11.10975]
[1776452644602,40.54,77180.77,0.0,0.92149,5e-05,11.13813]
[1776452649639,40.54,77178.97,0.0,0.92141,5e-05,11.14721]
[1776452652943,40.54,77171.84,0.0,0.92107,5e-05,11.18274]
[1776452656687,40.54,77170.42,0.0,0.921,5e-05,11.18968]
[1776452660716,40.54,77162.26,0.0,0.92061,5e-05,11.23013]
[1776452663012,40.54,77173.47,0.0,0.92115,5e-05,11.17401]
[1776452664744,40.54,77177.85,0.0,0.92136,5e-05,11.15211]
[1776452669778,40.54,77175.19,0.0,0.92123,5e-05,11.16532]
[1776452671793,40.54,77172.59,0.0,0.92113,5e-05,11.17494]
[1776452674813,40.54,77165.84,0.0,0.92081,5e-05,11.20838]
[1776452679853,40.53,77166.15,0.0,0.92083,5e-05,11.20624]
[1776452683158,40.53,77157.42,0.0,0.92041,5e-05,11.24941]
[1776452688912,40.53,77159.87,0.0,0.92054,5e-05,11.23605]
[1776452691957,40.53,77154.8,0.0,0.9203,5e-05,11.26081]
[1776452696972,40.53,77152.83,0.0,0.92022,5e-05,11.26953]
[1776452701009,40.53,77145.61,0.0,0.91988,5e-05,11.30469]
[1776452703025,40.53,77123.96,0.0,0.91883,5e-05,11.41289]
[1776452704026,40.52,77119.63,0.0,0.91863,5e-05,11.43427]
[1776452709061,40.52,77117.43,0.0,0.91854,5e-05,11.44311]
[1776452711089,40.52,77108.21,0.0,0.91809,5e-05,11.48876]
[1776452712116,40.52,77105.96,0.0,0.91799,5e-05,11.49962]
[1776452716123,40.51,77100.84,0.0,0.91776,5e-05,11.52341]
[1776452718140,40.51,77092.14,0.0,0.91733,5e-05,11.56691]
[1776452719154,40.51,77058.75,0.0,0.91567,5e-05,11.73618]
[1776452720159,40.51,77054.88,0.0,0.91548,5e-05,11.75551]
[1776452722169,40.51,77048.01,0.0,0.91514,5e-05,11.78951]
[1776452723174,40.51,77040.5,0.0,0.91477,5e-05,11.82736]
[1776452724192,40.51,77032.81,0.0,0.91438,5e-05,11.8665]
[1776452725190,40.51,77035.89,0.0,0.91454,5e-05,11.85036]
[1776452726200,40.51,77045.34,0.0,0.91502,5e-05,11.80163]
[1776452727203,40.51,77047.17,0.0,0.91512,5e-05,11.79202]
[1776452732247,40.5,77051.68,0.0,0.91537,5e-05,11.76465]
[1776452737275,40.5,77049.54,0.0,0.91527,5e-05,11.77481]
[1776452739294,40.5,77055.11,0.0,0.91556,5e-05,11.74608]
[1776452740301,40.5,77061.88,0.0,0.9159,5e-05,11.71106]
[1776452741305,40.5,77064.74,0.0,0.91605,5e-05,11.69608]
[1776452743317,40.5,77080.03,0.0,0.91683,5e-05,11.61719]
[1776452744323,40.5,77078.44,0.0,0.91675,5e-05,11.62467]
[1776452746338,40.49,77066.44,0.0,0.91616,5e-05,11.68481]
[1776452747350,40.49,77058.89,0.0,0.91578,5e-05,11.72331]
[1776452748351,40.49,77061.21,0.0,0.9159,5e-05,11.71141]
[1776452750366,40.49,77061.69,0.0,0.91592,5e-05,11.70892]
[1776452755400,40.49,77067.96,0.0,0.91626,5e-05,11.67514]
[1776452757415,40.49,77073.78,0.0,0.91656,5e-05,11.64354]
[1776452762449,40.48,77074.04,0.0,0.9166,5e-05,11.64005]
[1776452765471,40.48,77065.58,0.0,0.91619,5e-05,11.68158]
[1776452770507,40.48,77051.51,0.0,0.91549,5e-05,11.75234]
[1776452771513,40.48,77045.18,0.0,0.91517,5e-05,11.78452]
[1776452776548,40.48,77047.97,0.0,0.91532,5e-05,11.76976]
[1776452777555,40.48,77055.81,0.0,0.91572,5e-05,11.72967]
[1776452782590,40.48,77047.85,0.0,0.91531,5e-05,11.77033]
[1776452783874,40.48,77042.13,0.0,0.91503,5e-05,11.79953]
[1776452789638,40.48,77045.09,0.0,0.91518,5e-05,11.78396]
[1776452794673,40.48,77045.49,0.0,0.91523,5e-05,11.77812]
[1776452795680,40.47,77052.61,0.0,0.91559,5e-05,11.74103]
[1776452796690,40.47,77059.17,0.0,0.91593,5e-05,11.70689]
[1776452801722,40.47,77065.43,0.0,0.91627,5e-05,11.6718]
[1776452805751,40.46,77071.25,0.0,0.91658,5e-05,11.64079]
[1776452807764,40.46,77083.21,0.0,0.91718,5e-05,11.57924]
[1776452808772,40.46,77091.32,0.0,0.91759,5e-05,11.53763]
[1776452810792,40.46,77101.34,0.0,0.91809,5e-05,11.48604]
[1776452812806,40.46,77107.22,0.0,0.91839,5e-05,11.45558]
[1776452817838,40.46,77110.47,0.0,0.91856,5e-05,11.43745]
[1776452821870,40.45,77119.31,0.0,0.91901,5e-05,11.39155]
[1776452822872,40.45,77138.31,0.0,0.91993,5e-05,11.29587]
[1776452824164,40.45,77153.45,0.0,0.92066,5e-05,11.21995]
[1776452824891,40.45,77153.45,0.0,0.92066,5e-05,11.21995]
[1776452826900,40.45,77159.81,0.0,0.92097,5e-05,11.18822]
[1776452831945,40.45,77168.54,0.0,0.92138,5e-05,11.14487]
[1776452836972,40.45,77166.09,0.0,0.92126,5e-05,11.1574]
[1776452840999,40.45,77175.22,0.0,0.9217,5e-05,11.11204]
[1776452846036,40.46,77175.52,0.0,0.92171,5e-05,11.11089]
[1776452849058,40.46,77166.44,0.0,0.92127,5e-05,11.15636]
[1776452850066,40.46,77161.91,0.0,0.92106,5e-05,11.17896]
[1776452852080,40.46,77167.72,0.0,0.92136,5e-05,11.14672]
[1776452857113,40.46,77171.05,0.0,0.92151,5e-05,11.13028]
[1776452860136,40.46,77163.51,0.0,0.92115,5e-05,11.16793]
[1776452862148,40.46,77153.89,0.0,0.92069,5e-05,11.2159]
[1776452864456,40.46,77139.95,0.0,0.92002,5e-05,11.28536]
[1776452867184,40.45,77135.29,0.0,0.9198,5e-05,11.30834]
[1776452869198,40.45,77127.44,0.0,0.91942,5e-05,11.34773]
[1776452870208,40.45,77123.62,0.0,0.91923,5e-05,11.36706]
[1776452874527,40.45,77116.88,0.0,0.91892,5e-05,11.39958]
[1776452877260,40.45,77126.88,0.0,0.91941,5e-05,11.34836]
[1776452882292,40.45,77127.55,0.0,0.91946,5e-05,11.34395]
[1776452887326,40.45,77122.04,0.0,0.9192,5e-05,11.37058]
[1776452892368,40.44,77107.06,0.0,0.91847,5e-05,11.4453]
[1776452893375,40.44,77080.91,0.0,0.91718,5e-05,11.57746]
[1776452894381,40.44,77085.63,0.0,0.91742,5e-05,11.55296]
[1776452896396,40.44,77090.66,0.0,0.91768,5e-05,11.52643]
[1776452897403,40.44,77085.29,0.0,0.91742,5e-05,11.55321]
[1776452898410,40.44,77080.61,0.0,0.91719,5e-05,11.57647]
[1776452900423,40.44,77086.01,0.0,0.91747,5e-05,11.54795]
[1776452902437,40.44,77092.91,0.0,0.91782,5e-05,11.51195]
[1776452903444,40.43,77097.94,0.0,0.91807,5e-05,11.48601]
[1776452905459,40.43,77101.12,0.0,0.91824,5e-05,11.46908]
[1776452910494,40.43,77105.86,0.0,0.91849,5e-05,11.44306]
[1776452914521,40.43,77110.92,0.0,0.91877,5e-05,11.41275]
[1776452918550,40.42,77117.6,0.0,0.91911,5e-05,11.37772]
[1776452919560,40.42,77121.26,0.0,0.91929,5e-05,11.359]
[1776452920572,40.42,77131.29,0.0,0.91979,5e-05,11.30829]
[1776452921572,40.42,77139.53,0.0,0.92019,5e-05,11.26675]
[1776452922579,40.42,77145.18,0.0,0.92046,5e-05,11.23833]
[1776452923584,40.42,77146.07,0.0,0.9205,5e-05,11.23383]
[1776452929626,40.42,77148.09,0.0,0.9206,5e-05,11.22356]
[1776452931643,40.42,77154.11,0.0,0.92089,5e-05,11.19344]
[1776452934665,40.42,77146.08,0.0,0.9205,5e-05,11.23363]
[1776452936679,40.42,77143.77,0.0,0.92039,5e-05,11.24505]
[1776452938692,40.42,77138.52,0.0,0.92014,5e-05,11.27122]
[1776452943728,40.42,77138.83,0.0,0.92016,5e-05,11.26925]
[1776452945031,40.42,77144.53,0.0,0.92044,5e-05,11.2406]
[1776452945744,40.42,77144.53,0.0,0.92044,5e-05,11.24058]
[1776452949770,40.42,77139.14,0.0,0.92018,5e-05,11.26753]
[1776452955101,40.42,77136.29,0.0,0.92004,5e-05,11.28162]
[1776452961856,40.42,77134.13,0.0,0.91994,5e-05,11.29227]
[1776452965171,40.42,77127.61,0.0,0.91962,5e-05,11.32494]
[1776452970918,40.42,77130.72,0.0,0.91978,5e-05,11.30901]
[1776452976964,40.42,77130.04,0.0,0.91977,5e-05,11.30899]
[1776452981995,40.42,77128.28,0.0,0.91968,5e-05,11.31769]
[1776452985311,40.42,77119.61,0.0,0.91926,5e-05,11.36122]
[1776452986025,40.42,77119.61,0.0,0.91926,5e-05,11.36113]
[1776452991060,40.42,77116.7,0.0,0.91913,5e-05,11.3752]
[1776452993076,40.42,77127.22,0.0,0.91964,5e-05,11.32207]
[1776452998113,40.42,77129.79,0.0,0.91977,5e-05,11.30901]
[1776453002137,40.42,77137.45,0.0,0.92014,5e-05,11.27053]
[1776453005453,40.42,77160.53,0.0,0.92125,5e-05,11.15516]
[1776453006170,40.42,77160.53,0.0,0.92125,5e-05,11.15529]
[1776453007177,40.42,77161.26,0.0,0.92128,5e-05,11.15184]
[1776453012224,40.42,77165.21,0.0,0.92146,5e-05,11.13311]
[1776453017259,40.42,77169.27,0.0,0.92164,5e-05,11.11395]
[1776453020343,40.42,77155.83,0.0,0.921,5e-05,11.18125]
[1776453021350,40.42,77152.72,0.0,0.92084,5e-05,11.19718]
[1776453025607,40.42,77147.32,0.0,0.92058,5e-05,11.2244]
[1776453029406,40.42,77135.94,0.0,0.92003,5e-05,11.28138]
[1776453032428,40.42,77148.77,0.0,0.92067,5e-05,11.21373]
[1776453033437,40.42,77154.03,0.0,0.92093,5e-05,11.18749]
[1776453035677,40.42,77164.04,0.0,0.9214,5e-05,11.13771]
[1776453041493,40.42,77162.18,0.0,0.92131,5e-05,11.14772]
[1776453046532,40.42,77160.64,0.0,0.92123,5e-05,11.15576]
[1776453051565,40.43,77163.23,0.0,0.92135,5e-05,11.14312]
[1776453056601,40.43,77158.23,0.0,0.92111,5e-05,11.16827]
[1776453057610,40.43,77149.97,0.0,0.92072,5e-05,11.2095]
[1776453059672,40.43,77144.39,0.0,0.92045,5e-05,11.23732]
[1776453061637,40.42,77136.76,0.0,0.92008,5e-05,11.27535]
[1776453066675,40.42,77134.32,0.0,0.91997,5e-05,11.28688]
[1776453067681,40.42,77124.49,0.0,0.91949,5e-05,11.33608]
[1776453069694,40.42,77131.48,0.0,0.91984,5e-05,11.30055]
[1776453071707,40.42,77137.32,0.0,0.92012,5e-05,11.271]
[1776453074733,40.42,77128.41,0.0,0.91969,5e-05,11.31539]
[1776453079765,40.42,77126.88,0.0,0.91963,5e-05,11.32229]
[1776453084800,40.42,77131.92,0.0,0.91988,5e-05,11.29623]
[1776453085812,40.42,77138.09,0.0,0.92018,5e-05,11.26515]
[1776453086817,40.42,77142.18,0.0,0.92038,5e-05,11.24459]
[1776453091852,40.42,77141.81,0.0,0.92038,5e-05,11.24313]
[1776453096102,40.42,77155.91,0.0,0.92106,5e-05,11.17252]
[1776453097893,40.42,77156.57,0.0,0.92109,5e-05,11.16936]
[1776453102935,40.42,77157.54,0.0,0.92113,5e-05,11.16489]
[1776453104944,40.42,77147.63,0.0,0.92065,5e-05,11.21455]
[1776453109978,40.42,77143.29,0.0,0.92045,5e-05,11.23627]
[1776453110986,40.42,77137.28,0.0,0.92016,5e-05,11.26639]
[1776453111991,40.42,77139.04,0.0,0.92024,5e-05,11.25749]
[1776453114005,40.42,77146.4,0.0,0.9206,5e-05,11.22049]
[1776453115012,40.42,77155.38,0.0,0.92103,5e-05,11.17557]
[1776453116242,40.42,77157.11,0.0,0.92111,5e-05,11.16699]
[1776453122062,40.42,77157.21,0.0,0.92111,5e-05,11.1669]
[1776453127098,40.42,77152.82,0.0,0.9209,5e-05,11.18911]
[1776453128107,40.42,77147.07,0.0,0.92062,5e-05,11.21788]
[1776453133140,40.42,77145.21,0.0,0.92053,5e-05,11.22701]
[1776453136410,40.42,77137.13,0.0,0.92015,5e-05,11.26741]
[1776453139185,40.42,77135.2,0.0,0.92005,5e-05,11.2769]
[1776453144217,40.42,77131.67,0.0,0.91989,5e-05,11.29421]
[1776453149254,40.42,77133.85,0.0,0.92,5e-05,11.28279]
[1776453151267,40.42,77134.73,0.0,0.92006,5e-05,11.27506]
[1776453156544,40.42,77132.92,0.0,0.91997,5e-05,11.28394]
[1776453160338,40.42,77140.49,0.0,0.92034,5e-05,11.24587]
[1776453161346,40.42,77148.81,0.0,0.92074,5e-05,11.20423]
[1776453162353,40.42,77157.28,0.0,0.92115,5e-05,11.16198]
[1776453163359,40.42,77164.66,0.0,0.9215,5e-05,11.1253]
[1776453164365,40.42,77167.15,0.0,0.92162,5e-05,11.11311]
[1776453169403,40.42,77164.85,0.0,0.92149,5e-05,11.12591]
[1776453174435,40.42,77164.77,0.0,0.92148,5e-05,11.12729]
[1776453176683,40.42,77170.3,0.0,0.92174,5e-05,11.10013]
[1776453181485,40.42,77175.31,0.0,0.92197,5e-05,11.07624]
[1776453183499,40.43,77183.32,0.0,0.92235,5e-05,11.03694]
[1776453184505,40.43,77189.58,0.0,0.92264,5e-05,11.00618]
[1776453189542,40.43,77189.77,0.0,0.92263,5e-05,11.00677]
[1776453194576,40.43,77185.08,0.0,0.9224,5e-05,11.03145]
[1776453199610,40.43,77182.24,0.0,0.92225,5e-05,11.04677]
[1776453200617,40.43,77176.32,0.0,0.92197,5e-05,11.0764]
[1776453205653,40.44,77171.81,0.0,0.92175,5e-05,11.09976]
[1776453210687,40.44,77172.84,0.0,0.92179,5e-05,11.09557]
[1776453214730,40.44,77177.72,0.0,0.92203,5e-05,11.06859]
[1776453215732,40.44,77190.12,0.0,0.92262,5e-05,11.00701]
[1776453216974,40.44,77204.5,0.0,0.9233,5e-05,10.9359]
[1776453218749,40.44,77210.14,0.0,0.92356,5e-05,10.90826]
[1776453223783,40.44,77211.9,0.0,0.92365,5e-05,10.8983]
[1776453228823,40.44,77206.51,0.0,0.9234,5e-05,10.92549]
[1776453229827,40.44,77190.1,0.0,0.92263,5e-05,11.00629]
[1776453234862,40.44,77193.48,0.0,0.92279,5e-05,10.98911]
[1776453237885,40.43,77199.02,0.0,0.92306,5e-05,10.96055]
[1776453242919,40.43,77199.29,0.0,0.92309,5e-05,10.9574]
[1776453244935,40.43,77184.11,0.0,0.92237,5e-05,11.03302]
[1776453245939,40.43,77183.75,0.0,0.92236,5e-05,11.03472]
[1776453250975,40.43,77188.51,0.0,0.92257,5e-05,11.01244]
[1776453252991,40.43,77195.71,0.0,0.92291,5e-05,10.977]
[1776453253997,40.43,77199.25,0.0,0.92307,5e-05,10.95947]
[1776453256025,40.43,77204.35,0.0,0.92331,5e-05,10.93428]
[1776453257016,40.43,77211.26,0.0,0.92363,5e-05,10.90022]
[1776453258031,40.43,77211.71,0.0,0.92365,5e-05,10.89811]
[1776453262055,40.44,77217.04,0.0,0.9239,5e-05,10.87194]
[1776453267337,40.43,77221.59,0.0,0.92412,5e-05,10.84871]
[1776453274140,40.44,77221.38,0.0,0.92412,5e-05,10.84771]
[1776453279177,40.44,77225.41,0.0,0.9243,5e-05,10.82869]
[1776453284212,40.44,77228.34,0.0,0.92443,5e-05,10.81515]
[1776453286225,40.44,77233.96,0.0,0.92469,5e-05,10.78795]
[1776453290347,40.44,77242.02,0.0,0.92505,5e-05,10.74895]
[1776453291260,40.44,77250.28,0.0,0.92543,5e-05,10.70853]
[1776453292268,40.44,77257.09,0.0,0.92575,5e-05,10.6751]
[1776453293276,40.44,77253.92,0.0,0.9256,5e-05,10.69058]
[1776453295287,40.44,77249.69,0.0,0.92541,5e-05,10.71119]
[1776453299316,40.44,77243.9,0.0,0.92514,5e-05,10.73927]
[1776453303344,40.44,77253.41,0.0,0.92558,5e-05,10.69237]
[1776453304350,40.44,77252.13,0.0,0.92553,5e-05,10.69859]
[1776453307626,40.44,77258.26,0.0,0.92581,5e-05,10.66859]
[1776453312411,40.44,77263.34,0.0,0.92604,5e-05,10.64391]
[1776453313420,40.44,77267.95,0.0,0.92625,5e-05,10.62154]
[1776453314435,40.44,77274.38,0.0,0.92654,5e-05,10.59039]
[1776453315430,40.44,77284.8,0.0,0.92701,5e-05,10.53997]
[1776453316438,40.44,77292.91,0.0,0.92737,4e-05,10.50094]
[1776453317708,40.44,77290.44,0.0,0.92726,4e-05,10.51321]
[1776453320471,40.44,77295.95,0.0,0.9275,4e-05,10.48741]
[1776453321472,40.44,77304.23,0.0,0.92786,4e-05,10.44773]
[1776453322482,40.44,77307.23,0.0,0.92799,4e-05,10.43363]
[1776453327780,40.45,77311.35,0.0,0.92816,4e-05,10.41571]
[1776453330536,40.45,77333.13,0.0,0.92911,4e-05,10.31231]
[1776453331542,40.45,77341.89,0.0,0.92951,4e-05,10.26783]
[1776453332549,40.45,77342.36,0.0,0.92953,4e-05,10.26623]
[1776453337854,40.46,77336.83,0.0,0.92926,4e-05,10.2958]
[1776453340613,40.46,77328.12,0.0,0.92886,4e-05,10.33927]
[1776453342619,40.46,77323.6,0.0,0.92864,4e-05,10.36245]
[1776453344634,40.46,77331.72,0.0,0.929,4e-05,10.32399]
[1776453347925,40.47,77324.17,0.0,0.92865,4e-05,10.36172]
[1776453351682,40.47,77332.0,0.0,0.92898,4e-05,10.32605]
[1776453356718,40.47,77328.4,0.0,0.9288,4e-05,10.34515]
[1776453361752,40.48,77332.91,0.0,0.929,4e-05,10.32425]
[1776453362758,40.48,77342.49,0.0,0.92942,4e-05,10.27859]
[1776453363767,40.48,77342.99,0.0,0.92944,4e-05,10.27645]
[1776453368810,40.48,77340.17,0.0,0.9293,4e-05,10.29126]
[1776453370817,40.48,77334.69,0.0,0.92906,4e-05,10.31796]
[1776453375850,40.48,77327.73,0.0,0.92874,4e-05,10.35243]
[1776453376857,40.48,77321.37,0.0,0.92846,4e-05,10.38313]
[1776453378145,40.48,77319.57,0.0,0.92837,4e-05,10.39199]
[1776453380886,40.48,77326.23,0.0,0.92866,4e-05,10.36093]
[1776453381894,40.49,77332.08,0.0,0.92891,4e-05,10.33338]
[1776453382902,40.49,77332.0,0.0,0.92891,4e-05,10.33393]
[1776453385922,40.49,77340.17,0.0,0.92926,4e-05,10.29538]
[1776453386929,40.49,77339.94,0.0,0.92925,4e-05,10.29673]
[1776453391986,40.49,77338.31,0.0,0.92919,4e-05,10.30263]
[1776453392971,40.49,77332.41,0.0,0.92892,4e-05,10.33133]
[1776453393983,40.49,77325.64,0.0,0.92863,4e-05,10.3638]
[1776453394986,40.49,77323.09,0.0,0.92851,4e-05,10.3762]
[1776453397000,40.49,77318.71,0.0,0.92831,4e-05,10.39825]
[1776453402043,40.5,77318.12,0.0,0.92826,4e-05,10.4035]
[1776453407076,40.5,77318.93,0.0,0.92827,4e-05,10.4019]
[1776453412111,40.51,77320.76,0.0,0.92834,4e-05,10.39542]
[1776453417146,40.51,77331.84,0.0,0.92881,4e-05,10.34448]
[1776453418154,40.51,77344.22,0.0,0.92935,4e-05,10.28569]
[1776453419161,40.51,77343.54,0.0,0.92931,4e-05,10.28947]
[1776453420169,40.51,77344.69,0.0,0.92936,4e-05,10.28423]
[1776453421199,40.51,77350.13,0.0,0.9296,4e-05,10.2585]
[1776453422201,40.51,77355.52,0.0,0.92983,4e-05,10.23306]
[1776453423210,40.51,77359.23,0.0,0.92999,4e-05,10.216]
[1776453428233,40.52,77360.77,0.0,0.93004,4e-05,10.21042]
[1776453429261,40.52,77353.96,0.0,0.92974,4e-05,10.24319]
[1776453431253,40.52,77342.7,0.0,0.92924,4e-05,10.2975]
[1776453432261,40.52,77337.64,0.0,0.92902,4e-05,10.32191]
[1776453436290,40.52,77334.46,0.0,0.92887,4e-05,10.33784]
[1776453441330,40.52,77344.35,0.0,0.9293,4e-05,10.29129]
[1776453442339,40.52,77359.81,0.0,0.92997,4e-05,10.21778]
[1776453443344,40.52,77359.94,0.0,0.92997,4e-05,10.21748]
[1776453447372,40.53,77353.09,0.0,0.92966,4e-05,10.2513]
[1776453451401,40.53,77347.61,0.0,0.92944,4e-05,10.27524]
[1776453454421,40.53,77342.6,0.0,0.92921,4e-05,10.30018]
[1776453457454,40.53,77347.85,0.0,0.92943,4e-05,10.2757]
[1776453458719,40.53,77371.54,0.0,0.93046,4e-05,10.16356]
[1776453459457,40.53,77371.54,0.0,0.93045,4e-05,10.16397]
[1776453460465,40.53,77384.12,0.0,0.931,4e-05,10.10439]
[1776453461478,40.53,77384.06,0.0,0.93099,4e-05,10.10518]
[1776453466511,40.54,77387.01,0.0,0.9311,4e-05,10.09378]
[1776453469526,40.54,77391.14,0.0,0.93126,4e-05,10.07592]
[1776453474562,40.54,77387.24,0.0,0.93108,4e-05,10.09547]
[1776453479597,40.55,77392.06,0.0,0.93128,4e-05,10.07393]
[1776453484636,40.55,77394.92,0.0,0.93139,4e-05,10.06148]
[1776453486647,40.55,77385.8,0.0,0.93099,4e-05,10.10542]
[1776453487654,40.55,77381.03,0.0,0.93078,4e-05,10.12857]
[1776453488930,40.55,77374.53,0.0,0.93049,4e-05,10.15991]
[1776453490678,40.55,77374.22,0.0,0.93047,4e-05,10.16239]
[1776453492691,40.55,77380.11,0.0,0.93072,4e-05,10.13547]
[1776453497727,40.56,77379.06,0.0,0.93065,4e-05,10.14288]
[1776453502762,40.56,77380.22,0.0,0.93068,4e-05,10.13975]
[1776453503770,40.56,77400.72,0.0,0.93156,4e-05,10.04343]
[1776453504775,40.57,77400.72,0.0,0.93155,4e-05,10.04404]
[1776453509815,40.57,77398.51,0.0,0.93143,4e-05,10.05742]
[1776453510819,40.57,77390.23,0.0,0.93107,4e-05,10.09706]
[1776453511826,40.57,77376.18,0.0,0.93048,4e-05,10.1609]
[1776453512833,40.57,77376.47,0.0,0.93049,4e-05,10.15994]
[1776453517872,40.58,77377.76,0.0,0.93053,4e-05,10.15587]
[1776453521899,40.58,77371.65,0.0,0.93025,4e-05,10.18641]
[1776453523913,40.58,77366.92,0.0,0.93004,4e-05,10.20952]
[1776453526933,40.58,77372.74,0.0,0.93028,4e-05,10.1828]
[1776453530964,40.59,77372.24,0.0,0.93025,4e-05,10.18654]
[1776453535998,40.59,77370.25,0.0,0.93015,4e-05,10.19763]
[1776453541039,40.59,77367.2,0.0,0.93,4e-05,10.2136]
[1776453542047,40.59,77361.75,0.0,0.92976,4e-05,10.23979]
[1776453543055,40.59,77356.42,0.0,0.92952,4e-05,10.2654]
[1776453545096,40.59,77352.13,0.0,0.92933,4e-05,10.28662]
[1776453547082,40.6,77365.01,0.0,0.92989,4e-05,10.22609]
[1776453548094,40.6,77368.93,0.0,0.93005,4e-05,10.20776]
[1776453553124,40.6,77361.28,0.0,0.92971,4e-05,10.24564]
[1776453558160,40.6,77353.35,0.0,0.92935,4e-05,10.28462]
[1776453561180,40.6,77343.28,0.0,0.9289,4e-05,10.33356]
[1776453562188,40.6,77330.35,0.0,0.92832,4e-05,10.39592]
[1776453563194,40.61,77324.69,0.0,0.92807,4e-05,10.42345]
[1776453564205,40.61,77320.88,0.0,0.9279,4e-05,10.44209]
[1776453569242,40.61,77316.14,0.0,0.92767,4e-05,10.46641]
[1776453574273,40.61,77306.34,0.0,0.92724,4e-05,10.51178]
[1776453575291,40.61,77302.44,0.0,0.92706,4e-05,10.53077]
[1776453577296,40.61,77297.48,0.0,0.92684,5e-05,10.55498]
[1776453582429,40.61,77306.15,0.0,0.92723,4e-05,10.51355]
[1776453583441,40.61,77310.95,0.0,0.92744,4e-05,10.49065]
[1776453585450,40.61,77310.71,0.0,0.92742,4e-05,10.49218]
[1776453590484,40.62,77312.81,0.0,0.92751,4e-05,10.48305]
[1776453595526,40.62,77339.2,0.0,0.92867,4e-05,10.35751]
[1776453596532,40.62,77348.57,0.0,0.92908,4e-05,10.31316]
[1776453597540,40.62,77349.49,0.0,0.92912,4e-05,10.30924]
[1776453601568,40.62,77363.54,0.0,0.92972,4e-05,10.24391]
[1776453602575,40.62,77369.53,0.0,0.92997,4e-05,10.21567]
[1776453605596,40.62,77369.9,0.0,0.92998,4e-05,10.21467]
[1776453608623,40.63,77408.18,0.0,0.93163,4e-05,10.03465]
[1776453609782,40.63,77409.21,0.0,0.93167,4e-05,10.02982]
[1776453610636,40.63,77409.21,0.0,0.93167,4e-05,10.02993]
[1776453614665,40.63,77402.88,0.0,0.93139,4e-05,10.06017]
[1776453616680,40.63,77396.68,0.0,0.93113,4e-05,10.08956]
[1776453619853,40.63,77387.59,0.0,0.93073,4e-05,10.13348]
[1776453621716,40.63,77386.39,0.0,0.93067,4e-05,10.14005]
[1776453622731,40.63,77380.23,0.0,0.9304,4e-05,10.16961]
[1776453623728,40.63,77378.9,0.0,0.93034,4e-05,10.17628]
[1776453624739,40.63,77370.99,0.0,0.92999,4e-05,10.21413]
[1776453625748,40.63,77370.65,0.0,0.92997,4e-05,10.21605]
[1776453630781,40.64,77371.58,0.0,0.93,4e-05,10.2131]
[1776453631786,40.64,77378.73,0.0,0.93033,4e-05,10.17638]
[1776453632794,40.64,77385.94,0.0,0.93063,4e-05,10.14263]
[1776453633802,40.64,77387.79,0.0,0.93071,4e-05,10.13429]
[1776453636823,40.64,77380.59,0.0,0.93039,4e-05,10.16959]
[1776453639994,40.64,77373.68,0.0,0.93008,4e-05,10.2038]
[1776453642879,40.64,77373.26,0.0,0.93005,4e-05,10.20641]
[1776453643870,40.65,77379.63,0.0,0.93033,4e-05,10.17654]
[1776453644878,40.65,77385.85,0.0,0.93059,4e-05,10.14747]
[1776453645885,40.65,77385.48,0.0,0.93057,4e-05,10.14962]
[1776453650919,40.65,77385.82,0.0,0.93057,4e-05,10.14999]
[1776453655958,40.65,77388.84,0.0,0.93068,4e-05,10.1382]
[1776453660989,40.66,77386.12,0.0,0.93054,4e-05,10.15313]
[1776453665025,40.66,77368.42,0.0,0.92976,4e-05,10.23809]
[1776453670208,40.66,77373.09,0.0,0.92996,4e-05,10.21728]
[1776453676108,40.67,77375.87,0.0,0.93006,4e-05,10.20599]
[1776453681143,40.67,77373.64,0.0,0.92995,4e-05,10.21815]
[1776453686178,40.67,77375.04,0.0,0.93,4e-05,10.21303]
[1776453690350,40.68,77382.84,0.0,0.93032,4e-05,10.1774]
[1776453692221,40.68,77385.18,0.0,0.93044,4e-05,10.16395]
[1776453697258,40.68,77383.51,0.0,0.93035,4e-05,10.17372]
[1776453700421,40.68,77376.48,0.0,0.93003,4e-05,10.20804]
[1776453706338,40.69,77381.56,0.0,0.93024,4e-05,10.18596]
[1776453711371,40.69,77379.95,0.0,0.93015,4e-05,10.19527]
[1776453716407,40.69,77372.07,0.0,0.92979,4e-05,10.2342]
[1776453717413,40.69,77364.42,0.0,0.92946,4e-05,10.27074]
[1776453720563,40.69,77356.53,0.0,0.92911,4e-05,10.30882]
[1776453725469,40.69,77366.04,0.0,0.92952,4e-05,10.26435]
[1776453726476,40.7,77371.21,0.0,0.92974,4e-05,10.24004]
[1776453731510,40.7,77366.67,0.0,0.92953,4e-05,10.26281]
[1776453735540,40.7,77374.66,0.0,0.92987,4e-05,10.22579]
[1776453736547,40.7,77377.36,0.0,0.92999,4e-05,10.21328]
[1776453738560,40.7,77380.75,0.0,0.93013,4e-05,10.19785]
[1776453743595,40.7,77379.49,0.0,0.93006,4e-05,10.20543]
[1776453750644,40.71,77380.62,0.0,0.93009,4e-05,10.20224]
[1776453754676,40.71,77394.49,0.0,0.9307,4e-05,10.13438]
[1776453755690,40.71,77403.24,0.0,0.93108,4e-05,10.09315]
[1776453756690,40.71,77405.04,0.0,0.93115,4e-05,10.08473]
[1776453761723,40.71,77402.59,0.0,0.93104,4e-05,10.09662]
[1776453766759,40.71,77399.63,0.0,0.93091,4e-05,10.11084]
[1776453769782,40.71,77393.1,0.0,0.93063,4e-05,10.14174]
[1776453771796,40.71,77388.55,0.0,0.93044,4e-05,10.16321]
[1776453776831,40.71,77390.07,0.0,0.9305,4e-05,10.15595]
[1776453778844,40.71,77384.57,0.0,0.93026,4e-05,10.18232]
[1776453781034,40.71,77381.41,0.0,0.93012,4e-05,10.19798]
[1776453786902,40.72,77382.86,0.0,0.93016,4e-05,10.19325]
[1776453787909,40.72,77376.25,0.0,0.92987,4e-05,10.22489]
[1776453788914,40.72,77373.82,0.0,0.92977,4e-05,10.23671]
[1776453792943,40.72,77379.52,0.0,0.93,4e-05,10.21086]
[1776453797980,40.72,77383.93,0.0,0.93018,4e-05,10.19165]
[1776453803012,40.73,77387.88,0.0,0.93033,4e-05,10.17472]
[1776453805028,40.73,77396.48,0.0,0.9307,4e-05,10.1341]
[1776453808050,40.73,77396.72,0.0,0.93071,4e-05,10.13305]
[1776453813089,40.73,77393.07,0.0,0.93057,4e-05,10.1473]
[1776453815101,40.73,77377.82,0.0,0.92992,4e-05,10.2193]
[1776453820134,40.73,77373.31,0.0,0.92973,4e-05,10.24014]
[1776453822151,40.73,77368.55,0.0,0.92951,4e-05,10.26354]
[1776453827188,40.73,77360.62,0.0,0.92916,4e-05,10.30219]
[1776453828192,40.73,77354.96,0.0,0.92891,4e-05,10.3293]
[1776453829198,40.73,77339.09,0.0,0.9282,4e-05,10.40592]
[1776453830206,40.73,77329.95,0.0,0.92779,4e-05,10.44998]
[1776453835244,40.74,77334.96,0.0,0.928,4e-05,10.42762]
[1776453840276,40.74,77336.6,0.0,0.92806,4e-05,10.42152]
[1776453841472,40.74,77324.86,0.0,0.92753,4e-05,10.47809]
[1776453842293,40.74,77324.86,0.0,0.92753,4e-05,10.47833]
[1776453844307,40.74,77318.04,0.0,0.92722,4e-05,10.51149]
[1776453849341,40.74,77322.91,0.0,0.92743,4e-05,10.48904]
[1776453854381,40.74,77321.12,0.0,0.92734,4e-05,10.49864]
[1776453856395,40.74,77306.72,0.0,0.92669,4e-05,10.56821]
[1776453861613,40.75,77306.4,0.0,0.92667,4e-05,10.57025]
[1776453864451,40.75,77312.73,0.0,0.92696,4e-05,10.54014]
[1776453865458,40.75,77317.97,0.0,0.92719,4e-05,10.51513]
[1776453866465,40.75,77327.76,0.0,0.92763,4e-05,10.46802]
[1776453871683,40.75,77330.18,0.0,0.92776,4e-05,10.45283]
[1776453877543,40.74,77330.69,0.0,0.92778,4e-05,10.44998]
[1776453879557,40.74,77336.43,0.0,0.92804,4e-05,10.42243]
[1776453881754,40.74,77347.19,0.0,0.92851,4e-05,10.37107]
[1776453883613,40.75,77351.93,0.0,0.92872,4e-05,10.34866]
[1776453885599,40.75,77357.5,0.0,0.92896,4e-05,10.32241]
[1776453890634,40.75,77361.6,0.0,0.92913,4e-05,10.30371]
[1776453894663,40.75,77368.61,0.0,0.92945,4e-05,10.26941]
[1776453895669,40.74,77363.21,0.0,0.92922,4e-05,10.29486]
[1776453897682,40.75,77368.25,0.0,0.92943,4e-05,10.27129]
[1776453902719,40.75,77370.56,0.0,0.92952,4e-05,10.26138]
[1776453905743,40.75,77363.29,0.0,0.9292,4e-05,10.29652]
[1776453908766,40.75,77358.18,0.0,0.92897,4e-05,10.32125]
[1776453909767,40.75,77352.22,0.0,0.92871,4e-05,10.34974]
[1776453911782,40.75,77354.26,0.0,0.9288,4e-05,10.34015]
[1776453916818,40.75,77354.4,0.0,0.9288,4e-05,10.33992]
[1776453920883,40.75,77360.09,0.0,0.92905,4e-05,10.31321]
[1776453921857,40.75,77380.69,0.0,0.92995,4e-05,10.2152]
[1776453922875,40.75,77394.04,0.0,0.93053,4e-05,10.152]
[1776453923872,40.75,77388.93,0.0,0.93031,4e-05,10.17608]
[1776453924878,40.75,77382.3,0.0,0.93002,4e-05,10.20735]
[1776453925886,40.75,77380.5,0.0,0.92994,4e-05,10.21574]
[1776453930923,40.75,77377.31,0.0,0.92981,4e-05,10.23016]
[1776453935956,40.75,77369.86,0.0,0.9295,4e-05,10.26313]
[1776453940995,40.76,77371.89,0.0,0.92956,4e-05,10.25647]
[1776453942188,40.76,77365.86,0.0,0.92929,4e-05,10.28568]
[1776453944027,40.76,77362.58,0.0,0.92914,4e-05,10.3024]
[1776453946035,40.76,77368.05,0.0,0.92937,4e-05,10.27676]
[1776453951070,40.76,77366.53,0.0,0.9293,4e-05,10.28497]
[1776453957110,40.76,77367.71,0.0,0.92934,4e-05,10.28065]
[1776453962328,40.77,77357.37,0.0,0.92887,4e-05,10.33108]
[1776453968188,40.77,77358.09,0.0,0.9289,4e-05,10.32837]
[1776453970202,40.77,77352.8,0.0,0.92867,4e-05,10.35379]
[1776453972405,40.77,77353.0,0.0,0.92867,4e-05,10.35302]
[1776453978257,40.77,77351.58,0.0,0.92861,4e-05,10.36012]
[1776453983293,40.77,77354.67,0.0,0.92874,4e-05,10.34565]
[1776453989334,40.77,77357.41,0.0,0.92886,4e-05,10.33316]
[1776453992545,40.77,77367.97,0.0,0.92933,4e-05,10.28011]
[1776453994371,40.77,77374.23,0.0,0.9296,4e-05,10.25078]
[1776453995377,40.77,77380.22,0.0,0.92986,4e-05,10.22266]
[1776453999406,40.77,77392.59,0.0,0.93039,4e-05,10.1649]
[1776454004440,40.77,77396.75,0.0,0.93057,4e-05,10.14503]
[1776454009477,40.77,77395.47,0.0,0.93052,4e-05,10.15083]
[1776454015519,40.77,77392.77,0.0,0.93041,4e-05,10.1632]
[1776454020552,40.77,77389.34,0.0,0.93026,4e-05,10.17904]
[1776454021560,40.77,77380.87,0.0,0.92989,4e-05,10.21935]
[1776454022760,40.77,77358.37,0.0,0.92891,4e-05,10.32625]
[1776454023578,40.77,77358.37,0.0,0.92891,4e-05,10.32636]
[1776454024582,40.77,77353.69,0.0,0.9287,4e-05,10.34871]
[1776454025590,40.77,77346.64,0.0,0.92839,4e-05,10.38233]
[1776454026600,40.77,77339.94,0.0,0.9281,4e-05,10.41429]
[1776454027606,40.77,77333.19,0.0,0.9278,4e-05,10.44648]
[1776454032828,40.77,77337.88,0.0,0.92801,4e-05,10.42357]
[1776454040697,40.77,77340.11,0.0,0.92811,4e-05,10.41245]
[1776454044725,40.77,77345.3,0.0,0.92834,4e-05,10.38749]
[1776454049760,40.77,77360.34,0.0,0.929,4e-05,10.31591]
[1776454050768,40.77,77365.79,0.0,0.92924,4e-05,10.29012]
[1776454055802,40.77,77366.63,0.0,0.92929,4e-05,10.28359]
[1776454060841,40.77,77363.34,0.0,0.92916,4e-05,10.29845]
[1776454063043,40.77,77348.19,0.0,0.92849,4e-05,10.37033]
[1776454063859,40.77,77348.19,0.0,0.92849,4e-05,10.37035]
[1776454068895,40.77,77350.48,0.0,0.92859,4e-05,10.35942]
[1776454072922,40.77,77343.91,0.0,0.9283,4e-05,10.39074]
[1776454074937,40.77,77343.41,0.0,0.92828,4e-05,10.39302]
[1776454079972,40.77,77344.65,0.0,0.92834,4e-05,10.38683]
[1776454084000,40.77,77338.71,0.0,0.92808,4e-05,10.41501]
[1776454086034,40.77,77335.89,0.0,0.92796,4e-05,10.42829]
[1776454088029,40.77,77341.88,0.0,0.92822,4e-05,10.39947]
[1776454093064,40.77,77341.16,0.0,0.92819,4e-05,10.40262]
[1776454098099,40.77,77340.23,0.0,0.92816,4e-05,10.40674]
[1776454103324,40.77,77341.06,0.0,0.9282,4e-05,10.40248]
[1776454109175,40.77,77341.86,0.0,0.92823,4e-05,10.39829]
[1776454113394,40.77,77326.67,0.0,0.92758,4e-05,10.46754]
[1776454114211,40.77,77326.67,0.0,0.92758,4e-05,10.4678]
[1776454115218,40.77,77325.16,0.0,0.92751,4e-05,10.47523]
[1776454118239,40.77,77319.84,0.0,0.92728,4e-05,10.50054]
[1776454119246,40.77,77317.35,0.0,0.92717,4e-05,10.51226]
[1776454121262,40.76,77312.37,0.0,0.92695,4e-05,10.536]
[1776454123464,40.77,77302.44,0.0,0.9265,5e-05,10.58392]
[1776454125288,40.77,77295.48,0.0,0.92618,5e-05,10.61751]
[1776454126296,40.77,77290.5,0.0,0.92596,5e-05,10.64152]
[1776454127304,40.76,77283.22,0.0,0.92563,5e-05,10.67666]
[1776454128311,40.76,77280.74,0.0,0.92552,5e-05,10.68852]
[1776454133536,40.76,77281.84,0.0,0.92558,5e-05,10.68232]
[1776454139475,40.76,77280.74,0.0,0.92553,5e-05,10.68691]
[1776454144510,40.76,77284.6,0.0,0.92572,5e-05,10.66732]
[1776454149548,40.76,77283.21,0.0,0.92566,5e-05,10.67343]
[1776454151562,40.76,77276.92,0.0,0.92538,5e-05,10.70362]
[1776454155589,40.76,77271.0,0.0,0.92511,5e-05,10.73158]
[1776454159615,40.76,77279.28,0.0,0.9255,5e-05,10.69064]
[1776454164650,40.75,77280.2,0.0,0.92555,5e-05,10.68553]
[1776454167671,40.75,77285.96,0.0,0.92581,5e-05,10.65695]
[1776454170695,40.75,77291.91,0.0,0.92609,5e-05,10.62688]
[1776454174720,40.75,77295.88,0.0,0.92631,5e-05,10.60302]
[1776454179759,40.74,77296.73,0.0,0.92636,5e-05,10.59719]
[1776454184797,40.74,77295.32,0.0,0.92631,5e-05,10.60239]
[1776454189834,40.74,77293.13,0.0,0.92622,5e-05,10.61212]
[1776454193966,40.74,77287.3,0.0,0.92597,5e-05,10.63929]
[1776454199902,40.74,77289.77,0.0,0.92609,5e-05,10.62636]
[1776454202922,40.73,77305.61,0.0,0.92681,4e-05,10.54942]
[1776454205944,40.73,77319.02,0.0,0.92741,4e-05,10.48452]
[1776454206952,40.73,77337.11,0.0,0.92821,4e-05,10.39774]
[1776454207957,40.73,77337.11,0.0,0.92822,4e-05,10.3977]
[1776454210981,40.73,77331.53,0.0,0.92798,4e-05,10.42317]
[1776454215013,40.73,77333.41,0.0,0.92808,4e-05,10.41232]
[1776454218033,40.73,77318.19,0.0,0.92741,4e-05,10.48471]
[1776454219040,40.73,77314.75,0.0,0.92725,4e-05,10.50109]
[1776454221056,40.73,77319.88,0.0,0.92749,4e-05,10.47567]
[1776454222062,40.72,77328.56,0.0,0.92788,4e-05,10.43348]
[1776454223071,40.72,77338.91,0.0,0.92835,4e-05,10.38346]
[1776454224203,40.72,77351.32,0.0,0.9289,4e-05,10.32381]
[1776454225082,40.72,77351.32,0.0,0.9289,4e-05,10.32344]
[1776454227098,40.72,77347.63,0.0,0.92874,4e-05,10.34037]
[1776454228104,40.72,77346.86,0.0,0.92871,4e-05,10.34367]
[1776454233138,40.72,77349.94,0.0,0.92888,4e-05,10.32411]
[1776454234146,40.72,77344.64,0.0,0.92865,4e-05,10.34905]
[1776454236166,40.71,77337.81,0.0,0.92836,4e-05,10.38091]
[1776454238174,40.71,77345.97,0.0,0.92872,4e-05,10.34115]
[1776454240188,40.71,77353.43,0.0,0.92906,4e-05,10.30491]
[1776454242204,40.71,77355.9,0.0,0.92917,4e-05,10.29257]
[1776454247236,40.71,77353.57,0.0,0.92908,4e-05,10.30223]
[1776454250264,40.71,77365.67,0.0,0.92962,4e-05,10.24389]
[1776454251274,40.71,77384.4,0.0,0.93043,4e-05,10.15501]
[1776454252272,40.71,77392.87,0.0,0.9308,4e-05,10.11499]
[1776454253282,40.71,77392.6,0.0,0.93079,4e-05,10.11627]
[1776454258311,40.71,77389.46,0.0,0.93065,4e-05,10.13103]
[1776454263350,40.71,77400.83,0.0,0.93114,4e-05,10.07721]
[1776454264499,40.71,77404.77,0.0,0.93131,4e-05,10.05872]
[1776454267378,40.71,77413.1,0.0,0.93167,4e-05,10.01979]
[1776454268385,40.71,77416.29,0.0,0.9318,4e-05,10.00455]
[1776454273421,40.7,77409.99,0.0,0.93154,4e-05,10.03385]
[1776454274569,40.7,77401.15,0.0,0.93116,4e-05,10.07544]
[1776454276444,40.7,77394.23,0.0,0.93086,4e-05,10.10804]
[1776454277449,40.7,77392.77,0.0,0.9308,4e-05,10.11486]
[1776454282484,40.7,77389.03,0.0,0.93064,4e-05,10.13213]
[1776454286513,40.7,77383.69,0.0,0.93042,4e-05,10.15687]
[1776454288528,40.7,77378.16,0.0,0.93018,4e-05,10.18278]
[1776454290542,40.7,77374.76,0.0,0.93003,4e-05,10.19856]
[1776454293562,40.7,77380.97,0.0,0.93033,4e-05,10.16563]
[1776454297590,40.7,77389.73,0.0,0.93071,4e-05,10.12398]
[1776454299608,40.7,77394.09,0.0,0.93089,4e-05,10.10344]
[1776454303634,40.7,77388.76,0.0,0.93066,4e-05,10.12866]
[1776454304780,40.7,77381.97,0.0,0.93037,4e-05,10.16069]
[1776454306655,40.7,77381.77,0.0,0.93036,4e-05,10.16148]
[1776454309687,40.7,77374.07,0.0,0.93003,4e-05,10.19761]
[1776454311690,40.7,77363.98,0.0,0.9296,4e-05,10.24515]
[1776454312701,40.7,77362.4,0.0,0.92953,4e-05,10.25243]
[1776454317731,40.7,77364.41,0.0,0.92963,4e-05,10.24175]
[1776454320754,40.7,77371.57,0.0,0.92995,4e-05,10.20712]
[1776454322778,40.7,77376.65,0.0,0.93017,4e-05,10.18273]
[1776454324945,40.69,77382.47,0.0,0.93042,4e-05,10.15494]
[1776454327804,40.69,77388.37,0.0,0.93068,4e-05,10.12685]
[1776454332837,40.69,77390.26,0.0,0.93076,4e-05,10.11786]
[1776454333845,40.69,77373.62,0.0,0.93004,4e-05,10.19649]
[1776454335014,40.69,77377.05,0.0,0.93019,4e-05,10.17999]
[1776454340894,40.69,77376.65,0.0,0.93018,4e-05,10.18137]
[1776454345085,40.69,77381.7,0.0,0.9304,4e-05,10.15707]
[1776454346947,40.69,77381.56,0.0,0.9304,4e-05,10.15767]
[1776454351983,40.69,77384.87,0.0,0.93056,4e-05,10.13876]
[1776454352984,40.69,77392.36,0.0,0.93088,4e-05,10.10349]
[1776454358018,40.69,77395.68,0.0,0.93102,4e-05,10.08814]
[1776454359027,40.69,77388.3,0.0,0.93071,4e-05,10.123]
[1776454360036,40.69,77379.62,0.0,0.93033,4e-05,10.16394]
[1776454362046,40.69,77374.59,0.0,0.93011,4e-05,10.18756]
[1776454364060,40.69,77368.37,0.0,0.92985,4e-05,10.21676]
[1776454369098,40.69,77370.16,0.0,0.92993,4e-05,10.20767]
[1776454374133,40.69,77366.91,0.0,0.92979,4e-05,10.22241]
[1776454379168,40.69,77372.93,0.0,0.93006,4e-05,10.19318]
[1776454381182,40.69,77382.21,0.0,0.93047,4e-05,10.14913]
[1776454382189,40.69,77385.13,0.0,0.93059,4e-05,10.13532]
[1776454385371,40.69,77397.32,0.0,0.93112,4e-05,10.07791]
[1776454386221,40.69,77397.32,0.0,0.93112,4e-05,10.07799]
[1776454389242,40.69,77391.96,0.0,0.93088,4e-05,10.10347]
[1776454393270,40.69,77386.95,0.0,0.93067,4e-05,10.12721]
[1776454398304,40.69,77379.86,0.0,0.93036,4e-05,10.16068]
[1776454403339,40.69,77372.76,0.0,0.93006,4e-05,10.19399]
[1776454405354,40.69,77366.46,0.0,0.92978,4e-05,10.22366]
[1776454406363,40.69,77357.44,0.0,0.92939,4e-05,10.26638]
[1776454407367,40.69,77352.37,0.0,0.92917,4e-05,10.29031]
[1776454408374,40.69,77346.08,0.0,0.9289,4e-05,10.32005]
[1776454409384,40.69,77344.28,0.0,0.92882,4e-05,10.32836]
[1776454414417,40.68,77343.92,0.0,0.92884,4e-05,10.32552]
[1776454416435,40.68,77355.36,0.0,0.92934,4e-05,10.27047]
[1776454418450,40.68,77358.72,0.0,0.92949,4e-05,10.25412]
[1776454423481,40.68,77355.97,0.0,0.92938,4e-05,10.26629]
[1776454428514,40.68,77361.56,0.0,0.92963,4e-05,10.23875]
[1776454433550,40.68,77366.5,0.0,0.92986,4e-05,10.21443]
[1776454438588,40.67,77368.64,0.0,0.92996,4e-05,10.20362]
[1776454443620,40.67,77371.64,0.0,0.93009,4e-05,10.18888]
[1776454448655,40.67,77376.74,0.0,0.93031,4e-05,10.16437]
[1776454453691,40.67,77372.93,0.0,0.93015,4e-05,10.18224]
[1776454454698,40.67,77363.14,0.0,0.92973,4e-05,10.22862]
[1776454455877,40.67,77355.72,0.0,0.9294,4e-05,10.26377]
[1776454457718,40.67,77352.64,0.0,0.92927,4e-05,10.27811]
[1776454458726,40.67,77346.95,0.0,0.92902,4e-05,10.30503]
[1776454459733,40.67,77340.27,0.0,0.92873,4e-05,10.33667]
[1776454460741,40.67,77339.72,0.0,0.92871,4e-05,10.33902]
[1776454462754,40.67,77330.87,0.0,0.92832,4e-05,10.38119]
[1776454463771,40.67,77327.43,0.0,0.92817,4e-05,10.39773]
[1776454464769,40.67,77321.45,0.0,0.9279,4e-05,10.42644]
[1776454466787,40.67,77324.57,0.0,0.92804,4e-05,10.41146]
[1776454467789,40.67,77333.06,0.0,0.92842,4e-05,10.37042]
[1776454468797,40.67,77335.04,0.0,0.92851,4e-05,10.36062]
[1776454471819,40.67,77343.41,0.0,0.92891,4e-05,10.31656]
[1776454474839,40.67,77338.02,0.0,0.92868,4e-05,10.34148]
[1776454479873,40.66,77339.33,0.0,0.92875,4e-05,10.33376]
[1776454484910,40.66,77341.08,0.0,0.92884,4e-05,10.32404]
[1776454489944,40.66,77342.28,0.0,0.9289,4e-05,10.31701]
[1776454494979,40.66,77340.94,0.0,0.92885,4e-05,10.32212]
[1776454500017,40.65,77343.5,0.0,0.92898,4e-05,10.30861]
[1776454502037,40.65,77332.57,0.0,0.9285,4e-05,10.3603]
[1776454503039,40.65,77320.02,0.0,0.92795,4e-05,10.42008]
[1776454504043,40.65,77316.83,0.0,0.9278,4e-05,10.43537]
[1776454506231,40.65,77305.75,0.0,0.92731,4e-05,10.48851]
[1776454509078,40.65,77314.28,0.0,0.92769,4e-05,10.44726]
[1776454514116,40.65,77311.89,0.0,0.92759,4e-05,10.45821]
[1776454516308,40.65,77321.2,0.0,0.92801,4e-05,10.41327]
[1776454517137,40.65,77321.2,0.0,0.92801,4e-05,10.4132]
[1776454518144,40.65,77329.24,0.0,0.92837,4e-05,10.37467]
[1776454523181,40.65,77326.85,0.0,0.92826,4e-05,10.38604]
[1776454524188,40.65,77318.74,0.0,0.9279,4e-05,10.42483]
[1776454525197,40.65,77312.89,0.0,0.92764,4e-05,10.45279]
[1776454526378,40.65,77318.45,0.0,0.92789,4e-05,10.42597]
[1776454532246,40.65,77316.35,0.0,0.92782,4e-05,10.43237]
[1776454536452,40.65,77304.69,0.0,0.9273,4e-05,10.48808]
[1776454540308,40.65,77288.35,0.0,0.92658,5e-05,10.5662]
[1776454541312,40.64,77274.26,0.0,0.92594,5e-05,10.63407]
[1776454544334,40.64,77268.86,0.0,0.9257,5e-05,10.65911]
[1776454546524,40.64,77261.82,0.0,0.92539,5e-05,10.69252]
[1776454548363,40.64,77243.66,0.0,0.92456,5e-05,10.78055]
[1776454549368,40.64,77232.94,0.0,0.92407,5e-05,10.83278]
[1776454550375,40.64,77231.04,0.0,0.92398,5e-05,10.84179]
[1776454556592,40.64,77227.39,0.0,0.92383,5e-05,10.85756]
[1776454562459,40.63,77228.74,0.0,0.92391,5e-05,10.84953]
[1776454567495,40.63,77226.52,0.0,0.92382,5e-05,10.85906]
[1776454569509,40.63,77233.91,0.0,0.92416,5e-05,10.82232]
[1776454570541,40.63,77241.21,0.0,0.9245,5e-05,10.78639]
[1776454571525,40.63,77242.13,0.0,0.92455,5e-05,10.78174]
[1776454572539,40.63,77236.8,0.0,0.9243,5e-05,10.80766]
[1776454573541,40.63,77236.8,0.0,0.92431,5e-05,10.80744]
[1776454576732,40.63,77240.94,0.0,0.9245,5e-05,10.78647]
[1776454582605,40.62,77246.55,0.0,0.92477,5e-05,10.75826]
[1776454583611,40.62,77256.73,0.0,0.92524,5e-05,10.70807]
[1776454585630,40.62,77262.42,0.0,0.9255,5e-05,10.68034]
[1776454586633,40.62,77267.66,0.0,0.92575,5e-05,10.65452]
[1776454588654,40.62,77274.84,0.0,0.92608,5e-05,10.61904]
[1776454592675,40.62,77270.27,0.0,0.9259,5e-05,10.63667]
[1776454597709,40.62,77273.85,0.0,0.92608,5e-05,10.61764]
[1776454602745,40.61,77277.16,0.0,0.92624,5e-05,10.60006]
[1776454603754,40.61,77282.31,0.0,0.92648,5e-05,10.57486]
[1776454608786,40.61,77281.17,0.0,0.92644,5e-05,10.57905]
[1776454613823,40.61,77266.71,0.0,0.92579,5e-05,10.64813]
[1776454614830,40.61,77255.97,0.0,0.92531,5e-05,10.70002]
[1776454615836,40.61,77259.53,0.0,0.92548,5e-05,10.68182]
[1776454617016,40.61,77265.69,0.0,0.92576,5e-05,10.65147]
[1776454621878,40.6,77260.28,0.0,0.92553,5e-05,10.67581]
[1776454624901,40.6,77256.09,0.0,0.92535,5e-05,10.69484]
[1776454628928,40.6,77250.77,0.0,0.92513,5e-05,10.71882]
[1776454629935,40.59,77258.71,0.0,0.92549,5e-05,10.67969]
[1776454630941,40.59,77266.71,0.0,0.92586,5e-05,10.6404]
[1776454635985,40.59,77267.99,0.0,0.92594,5e-05,10.63222]
[1776454637157,40.59,77280.61,0.0,0.92652,5e-05,10.57068]
[1776454637992,40.59,77280.61,0.0,0.92652,5e-05,10.5704]
[1776454643025,40.59,77277.17,0.0,0.92638,5e-05,10.58559]
[1776454645047,40.59,77262.57,0.0,0.92572,5e-05,10.65575]
[1776454647226,40.58,77280.9,0.0,0.92656,5e-05,10.56612]
[1776454653099,40.58,77287.76,0.0,0.9269,5e-05,10.52825]
[1776454654108,40.58,77293.59,0.0,0.92716,4e-05,10.49995]
[1776454655115,40.58,77299.72,0.0,0.92744,4e-05,10.47029]
[1776454657297,40.58,77306.34,0.0,0.92774,4e-05,10.43829]
[1776454660147,40.58,77308.62,0.0,0.92784,4e-05,10.42727]
[1776454665182,40.58,77307.44,0.0,0.92779,4e-05,10.43287]
[1776454667366,40.58,77305.88,0.0,0.92772,4e-05,10.44026]
[1776454668204,40.58,77305.88,0.0,0.92772,4e-05,10.44024]
[1776454673237,40.58,77306.05,0.0,0.92773,4e-05,10.43939]
[1776454678278,40.58,77303.59,0.0,0.92762,4e-05,10.45115]
[1776454683313,40.58,77299.51,0.0,0.92744,4e-05,10.47061]
[1776454688355,40.58,77301.88,0.0,0.92754,4e-05,10.45904]
[1776454689357,40.58,77292.73,0.0,0.92713,4e-05,10.50308]
[1776454690364,40.58,77283.74,0.0,0.92673,5e-05,10.54638]
[1776454695400,40.58,77283.35,0.0,0.92672,5e-05,10.54749]
[1776454696423,40.58,77273.94,0.0,0.92629,5e-05,10.59307]
[1776454697576,40.58,77262.66,0.0,0.92579,5e-05,10.64733]
[1776454703458,40.57,77257.8,0.0,0.92558,5e-05,10.66901]
[1776454708494,40.57,77258.15,0.0,0.92561,5e-05,10.66546]
[1776454710507,40.57,77266.93,0.0,0.92602,5e-05,10.6221]
[1776454711514,40.57,77272.96,0.0,0.92632,5e-05,10.58939]
[1776454713529,40.57,77278.73,0.0,0.92658,5e-05,10.561]
[1776454715542,40.57,77273.48,0.0,0.92635,5e-05,10.58598]
[1776454719569,40.56,77280.7,0.0,0.92668,5e-05,10.55017]
[1776454723601,40.56,77270.44,0.0,0.92623,5e-05,10.59909]
[1776454726621,40.56,77275.84,0.0,0.92648,5e-05,10.57213]
[1776454731656,40.56,77278.56,0.0,0.92661,5e-05,10.55783]
[1776454736693,40.56,77288.71,0.0,0.92708,5e-05,10.50772]
[1776454737856,40.56,77299.63,0.0,0.92757,4e-05,10.4549]
[1776454738708,40.56,77299.63,0.0,0.92757,4e-05,10.45483]
[1776454741727,40.56,77300.77,0.0,0.92762,4e-05,10.44924]
[1776454746762,40.56,77316.14,0.0,0.92831,4e-05,10.37525]
[1776454747927,40.56,77333.52,0.0,0.92908,4e-05,10.2921]
[1776454748778,40.56,77333.52,0.0,0.92908,4e-05,10.29228]
[1776454750798,40.56,77326.74,0.0,0.92878,4e-05,10.32473]
[1776454751799,40.56,77327.81,0.0,0.92882,4e-05,10.31978]
[1776454754818,40.56,77333.43,0.0,0.92907,4e-05,10.29304]
[1776454757842,40.56,77334.72,0.0,0.92913,4e-05,10.28632]
[1776454761868,40.56,77340.84,0.0,0.92941,4e-05,10.25646]
[1776454766904,40.55,77354.31,0.0,0.93,4e-05,10.1917]
[1776454767910,40.55,77364.47,0.0,0.93044,4e-05,10.14343]
[1776454768923,40.55,77364.2,0.0,0.93043,4e-05,10.14475]
[1776454769929,40.55,77369.82,0.0,0.93067,4e-05,10.11815]
[1776454770937,40.55,77374.64,0.0,0.93088,4e-05,10.09542]
[1776454772952,40.55,77377.48,0.0,0.93102,4e-05,10.0791]
[1776454773961,40.56,77384.02,0.0,0.9313,4e-05,10.04837]
[1776454774965,40.56,77387.43,0.0,0.93145,4e-05,10.03249]
[1776454775972,40.56,77395.82,0.0,0.93181,4e-05,9.99281]
[1776454776980,40.55,77400.36,0.0,0.932,4e-05,9.97136]
[1776454782030,40.55,77396.43,0.0,0.93184,4e-05,9.98931]
[1776454783027,40.55,77383.96,0.0,0.9313,4e-05,10.04792]
[1776454784032,40.55,77371.74,0.0,0.93078,4e-05,10.10545]
[1776454785040,40.55,77374.0,0.0,0.93088,4e-05,10.09446]
[1776454786049,40.55,77366.17,0.0,0.93054,4e-05,10.13168]
[1776454787054,40.55,77362.33,0.0,0.93037,4e-05,10.14997]
[1776454789067,40.55,77357.77,0.0,0.93018,4e-05,10.17128]
[1776454794102,40.55,77359.38,0.0,0.93027,4e-05,10.16155]
[1776454796117,40.55,77353.25,0.0,0.93,4e-05,10.19021]
[1776454801151,40.54,77353.65,0.0,0.93004,4e-05,10.18598]
[1776454803166,40.54,77348.62,0.0,0.92983,4e-05,10.20899]
[1776454804173,40.54,77342.95,0.0,0.92958,4e-05,10.23593]
[1776454805180,40.54,77343.43,0.0,0.9296,4e-05,10.23352]
[1776454810219,40.54,77336.26,0.0,0.9293,4e-05,10.26712]
[1776454811224,40.54,77329.3,0.0,0.92899,4e-05,10.3006]
[1776454812233,40.54,77331.29,0.0,0.92907,4e-05,10.29124]
[1776454817265,40.54,77328.08,0.0,0.92893,4e-05,10.3066]
[1776454822300,40.54,77328.59,0.0,0.92895,4e-05,10.30481]
[1776454826330,40.54,77346.94,0.0,0.92975,4e-05,10.21778]
[1776454827335,40.54,77354.48,0.0,0.93008,4e-05,10.18174]
[1776454828495,40.54,77361.89,0.0,0.93041,4e-05,10.14606]
[1776454830362,40.54,77361.91,0.0,0.93042,4e-05,10.14506]
[1776454835392,40.54,77359.09,0.0,0.93033,4e-05,10.15347]
[1776454837405,40.54,77364.37,0.0,0.93056,4e-05,10.12831]
[1776454838574,40.54,77371.88,0.0,0.93088,4e-05,10.09273]
[1776454840429,40.54,77386.3,0.0,0.9315,4e-05,10.02468]
[1776454841434,40.54,77398.59,0.0,0.93203,4e-05,9.967]
[1776454842444,40.54,77401.27,0.0,0.93214,4e-05,9.95427]
[1776454847476,40.54,77406.43,0.0,0.93237,4e-05,9.92951]
[1776454848646,40.54,77412.45,0.0,0.93262,4e-05,9.9012]
[1776454850500,40.54,77417.49,0.0,0.93284,4e-05,9.87743]
[1776454852516,40.53,77421.29,0.0,0.933,4e-05,9.8596]
[1776454855544,40.53,77414.26,0.0,0.9327,4e-05,9.89244]
[1776454856545,40.54,77411.6,0.0,0.93259,4e-05,9.90521]
[1776454858723,40.54,77408.7,0.0,0.93246,4e-05,9.91962]
[1776454862586,40.54,77400.98,0.0,0.93212,4e-05,9.95659]
[1776454863594,40.54,77395.94,0.0,0.93191,4e-05,9.98048]
[1776454865608,40.54,77388.65,0.0,0.93159,4e-05,10.0151]
[1776454870646,40.54,77386.07,0.0,0.93148,4e-05,10.02792]
[1776454874680,40.54,77379.05,0.0,0.93117,4e-05,10.06166]
[1776454879726,40.54,77380.09,0.0,0.93121,4e-05,10.05731]
[1776454884747,40.54,77378.04,0.0,0.93111,4e-05,10.06764]
[1776454888941,40.54,77369.53,0.0,0.93075,4e-05,10.10708]
[1776454889781,40.54,77369.53,0.0,0.93076,4e-05,10.10679]
[1776454894817,40.54,77356.42,0.0,0.93022,4e-05,10.16477]
[1776454895825,40.54,77353.91,0.0,0.93011,4e-05,10.17633]
[1776454900859,40.54,77352.28,0.0,0.93004,4e-05,10.18379]
[1776454905894,40.54,77349.59,0.0,0.92993,4e-05,10.19535]
[1776454907907,40.53,77355.77,0.0,0.93021,4e-05,10.16515]
[1776454912946,40.53,77364.77,0.0,0.93062,4e-05,10.12057]
[1776454913952,40.53,77365.93,0.0,0.93067,4e-05,10.11477]
[1776454919152,40.53,77369.42,0.0,0.93084,4e-05,10.09686]
[1776454925031,40.53,77372.07,0.0,0.93096,4e-05,10.08285]
[1776454930063,40.52,77366.65,0.0,0.93074,4e-05,10.10745]
[1776454935098,40.52,77365.25,0.0,0.93069,4e-05,10.11294]
[1776454940132,40.52,77359.24,0.0,0.93044,4e-05,10.14028]
[1776454945168,40.52,77363.53,0.0,0.93063,4e-05,10.11905]
[1776454950205,40.52,77366.41,0.0,0.93075,4e-05,10.10616]
[1776454955241,40.52,77367.47,0.0,0.93081,4e-05,10.09876]
[1776454959267,40.52,77375.28,0.0,0.93114,4e-05,10.06244]
[1776454960274,40.52,77379.25,0.0,0.93131,4e-05,10.04389]
[1776454968330,40.53,77376.72,0.0,0.93118,4e-05,10.05766]
[1776454973370,40.53,77374.78,0.0,0.93109,4e-05,10.06794]
[1776454974380,40.53,77381.5,0.0,0.93138,4e-05,10.03642]
[1776454975380,40.53,77390.26,0.0,0.93175,4e-05,9.9954]
[1776454976388,40.53,77395.5,0.0,0.93198,4e-05,9.97068]
[1776454981422,40.53,77398.44,0.0,0.9321,4e-05,9.95666]
[1776454985451,40.53,77404.89,0.0,0.93238,4e-05,9.92619]
[1776454990485,40.53,77407.28,0.0,0.93248,4e-05,9.91481]
[1776454995521,40.53,77408.54,0.0,0.93254,4e-05,9.90864]
[1776455000555,40.53,77410.69,0.0,0.93263,4e-05,9.89829]
[1776455005590,40.53,77415.42,0.0,0.93283,4e-05,9.87597]
[1776455010626,40.53,77412.5,0.0,0.93271,4e-05,9.8894]
[1776455015660,40.52,77411.71,0.0,0.9327,4e-05,9.88971]
[1776455019866,40.52,77396.61,0.0,0.93206,4e-05,9.96027]
[1776455021702,40.52,77393.55,0.0,0.93193,4e-05,9.97494]
[1776455026737,40.52,77390.49,0.0,0.9318,4e-05,9.98857]
[1776455031774,40.52,77386.08,0.0,0.93162,4e-05,10.00861]
[1776455036807,40.52,77384.12,0.0,0.93154,4e-05,10.01697]
[1776455041844,40.52,77381.73,0.0,0.93145,4e-05,10.02749]
[1776455047884,40.52,77378.97,0.0,0.93134,4e-05,10.0396]
[1776455052921,40.52,77375.45,0.0,0.93119,4e-05,10.05544]
[1776455054934,40.52,77368.18,0.0,0.93088,4e-05,10.08946]
[1776455060151,40.51,77354.13,0.0,0.93028,4e-05,10.15493]
[1776455061985,40.51,77340.75,0.0,0.9297,4e-05,10.21869]
[1776455066011,40.51,77353.23,0.0,0.93025,4e-05,10.15878]
[1776455067017,40.51,77355.13,0.0,0.93033,4e-05,10.14941]
[1776455070219,40.51,77360.77,0.0,0.93059,4e-05,10.12167]
[1776455076081,40.51,77359.87,0.0,0.93058,4e-05,10.12106]
[1776455081119,40.5,77362.99,0.0,0.93073,4e-05,10.10498]
[1776455086153,40.5,77363.87,0.0,0.93078,4e-05,10.09967]
[1776455091193,40.5,77362.68,0.0,0.93074,4e-05,10.10421]
[1776455096222,40.5,77361.83,0.0,0.93071,4e-05,10.10715]
[1776455101261,40.5,77359.65,0.0,0.93062,4e-05,10.11645]
[1776455102265,40.5,77346.29,0.0,0.93004,4e-05,10.18054]
[1776455103273,40.5,77335.64,0.0,0.92957,4e-05,10.2318]
[1776455104279,40.5,77331.5,0.0,0.92938,4e-05,10.25198]
[1776455106293,40.5,77332.66,0.0,0.92942,4e-05,10.24718]
[1776455111334,40.5,77332.62,0.0,0.92941,4e-05,10.24881]
[1776455113341,40.5,77319.47,0.0,0.92883,4e-05,10.31159]
[1776455114348,40.5,77315.71,0.0,0.92867,4e-05,10.32945]
[1776455119391,40.5,77313.28,0.0,0.92856,4e-05,10.34098]
[1776455121398,40.5,77305.56,0.0,0.92821,4e-05,10.37852]
[1776455122404,40.5,77299.45,0.0,0.92794,4e-05,10.4081]
[1776455123412,40.5,77297.17,0.0,0.92783,4e-05,10.41921]
[1776455126432,40.5,77289.68,0.0,0.92749,4e-05,10.45563]
[1776455130461,40.5,77287.04,0.0,0.92737,4e-05,10.46855]
[1776455135499,40.5,77286.05,0.0,0.92735,5e-05,10.47035]
[1776455140719,40.5,77286.72,0.0,0.92738,4e-05,10.46723]
[1776455144559,40.5,77280.93,0.0,0.92712,5e-05,10.49522]
[1776455145567,40.5,77278.47,0.0,0.92701,5e-05,10.50706]
[1776455147580,40.5,77270.39,0.0,0.92664,5e-05,10.54605]
[1776455148594,40.5,77267.82,0.0,0.92653,5e-05,10.55838]
[1776455152620,40.5,77264.28,0.0,0.92637,5e-05,10.57491]
[1776455153635,40.5,77258.99,0.0,0.92613,5e-05,10.60045]
[1776455154632,40.5,77258.68,0.0,0.92612,5e-05,10.60173]
[1776455156649,40.5,77266.82,0.0,0.92649,5e-05,10.56171]
[1776455157654,40.5,77270.82,0.0,0.92668,5e-05,10.54211]
[1776455159668,40.5,77271.37,0.0,0.92671,5e-05,10.53915]
[1776455164704,40.5,77275.01,0.0,0.92688,5e-05,10.52075]
[1776455168731,40.5,77271.37,0.0,0.92672,5e-05,10.53769]
[1776455173769,40.5,77273.59,0.0,0.92683,5e-05,10.52596]
[1776455175782,40.5,77288.95,0.0,0.92752,4e-05,10.45129]
[1776455176797,40.49,77282.11,0.0,0.92722,5e-05,10.48426]
[1776455178804,40.49,77277.34,0.0,0.927,5e-05,10.50711]
[1776455183843,40.49,77278.54,0.0,0.92707,5e-05,10.50046]
[1776455187868,40.49,77286.5,0.0,0.92743,4e-05,10.46134]
[1776455189891,40.49,77291.76,0.0,0.92767,4e-05,10.43579]
[1776455191071,40.49,77298.29,0.0,0.92798,4e-05,10.40103]
[1776455192908,40.49,77304.91,0.0,0.92828,4e-05,10.36916]
[1776455193914,40.49,77304.62,0.0,0.92826,4e-05,10.37059]
[1776455194920,40.49,77310.35,0.0,0.92852,4e-05,10.3431]
[1776455195927,40.49,77310.96,0.0,0.92854,4e-05,10.34025]
[1776455201141,40.49,77301.13,0.0,0.9281,4e-05,10.38812]
[1776455202983,40.49,77298.31,0.0,0.92797,4e-05,10.40176]
[1776455208013,40.49,77294.43,0.0,0.9278,4e-05,10.42058]
[1776455213046,40.49,77291.13,0.0,0.92765,4e-05,10.43656]
[1776455218081,40.49,77290.83,0.0,0.92764,4e-05,10.43809]
[1776455223116,40.49,77291.62,0.0,0.92767,4e-05,10.43444]
[1776455227144,40.49,77288.35,0.0,0.92752,4e-05,10.45026]
[1776455228152,40.49,77282.7,0.0,0.92727,5e-05,10.47756]
[1776455229159,40.49,77272.18,0.0,0.9268,5e-05,10.5283]
[1776455234193,40.49,77273.34,0.0,0.92686,5e-05,10.52188]
[1776455239228,40.49,77278.67,0.0,0.9271,5e-05,10.49533]
[1776455244263,40.49,77279.4,0.0,0.92714,5e-05,10.49114]
[1776455249298,40.49,77278.9,0.0,0.92713,5e-05,10.49291]
[1776455254334,40.49,77279.8,0.0,0.92719,5e-05,10.4846]
[1776455257379,40.49,77256.94,0.0,0.92616,5e-05,10.59536]
[1776455259413,40.49,77254.84,0.0,0.92607,5e-05,10.60497]
[1776455261569,40.48,77276.74,0.0,0.92707,5e-05,10.49783]
[1776455263405,40.48,77280.19,0.0,0.92723,5e-05,10.48097]
[1776455264413,40.48,77288.47,0.0,0.9276,4e-05,10.44076]
[1776455265420,40.48,77293.73,0.0,0.92784,4e-05,10.41538]
[1776455270454,40.48,77288.0,0.0,0.92758,4e-05,10.44278]
[1776455275491,40.48,77285.27,0.0,0.92746,4e-05,10.45572]
[1776455280527,40.48,77284.8,0.0,0.92744,4e-05,10.45759]
[1776455282545,40.48,77288.0,0.0,0.92759,4e-05,10.44195]
[1776455284566,40.48,77294.07,0.0,0.92786,4e-05,10.41262]
[1776455286571,40.48,77292.93,0.0,0.92781,4e-05,10.4181]
[1776455289590,40.48,77301.03,0.0,0.92817,4e-05,10.3791]
[1776455290597,40.48,77305.07,0.0,0.92835,4e-05,10.35973]
[1776455294625,40.48,77305.69,0.0,0.92838,4e-05,10.3572]
[1776455299660,40.48,77308.5,0.0,0.92849,4e-05,10.3446]
[1776455304694,40.49,77311.27,0.0,0.92861,4e-05,10.33218]
[1776455308725,40.49,77322.23,0.0,0.92908,4e-05,10.28065]
[1776455310737,40.49,77327.55,0.0,0.92929,4e-05,10.25851]
[1776455315772,40.5,77329.83,0.0,0.92939,4e-05,10.2466]
[1776455317787,40.5,77334.97,0.0,0.92961,4e-05,10.22285]
[1776455321815,40.5,77339.83,0.0,0.92982,4e-05,10.19973]
[1776455325846,40.5,77354.63,0.0,0.93045,4e-05,10.13158]
[1776455327860,40.5,77362.16,0.0,0.93077,4e-05,10.09622]
[1776455332063,40.51,77347.69,0.0,0.93014,4e-05,10.16564]
[1776455333901,40.51,77347.38,0.0,0.93012,4e-05,10.16718]
[1776455338936,40.51,77353.27,0.0,0.93037,4e-05,10.13951]
[1776455343971,40.51,77354.25,0.0,0.93041,4e-05,10.13524]
[1776455349006,40.51,77348.13,0.0,0.93014,4e-05,10.16511]
[1776455352203,40.51,77345.88,0.0,0.93004,4e-05,10.17659]
[1776455358071,40.51,77347.47,0.0,0.93008,4e-05,10.17146]
[1776455363105,40.52,77347.64,0.0,0.93008,4e-05,10.17143]
[1776455368140,40.52,77345.3,0.0,0.92998,4e-05,10.18247]
[1776455373175,40.51,77343.8,0.0,0.92994,4e-05,10.18632]
[1776455378211,40.52,77344.79,0.0,0.92996,4e-05,10.18359]
[1776455383246,40.52,77343.72,0.0,0.92991,4e-05,10.18902]
[1776455384252,40.52,77351.25,0.0,0.93024,4e-05,10.15322]
[1776455385259,40.52,77356.79,0.0,0.93048,4e-05,10.12699]
[1776455386266,40.52,77350.22,0.0,0.9302,4e-05,10.15819]
[1776455389288,40.52,77355.23,0.0,0.93041,4e-05,10.13459]
[1776455392483,40.52,77350.15,0.0,0.93019,4e-05,10.15885]
[1776455397345,40.52,77360.68,0.0,0.93065,4e-05,10.10905]
[1776455398351,40.52,77368.27,0.0,0.93098,4e-05,10.07287]
[1776455400447,40.52,77374.96,0.0,0.93127,4e-05,10.04086]
[1776455401413,40.52,77380.13,0.0,0.93149,4e-05,10.01646]
[1776455402560,40.52,77357.25,0.0,0.9305,4e-05,10.12456]
[1776455403420,40.52,77357.25,0.0,0.9305,4e-05,10.12484]
[1776455404427,40.52,77366.77,0.0,0.93091,4e-05,10.07972]
[1776455405447,40.52,77370.37,0.0,0.93107,4e-05,10.06305]
[1776455407449,40.52,77361.39,0.0,0.93068,4e-05,10.10509]
[1776455410473,40.52,77367.0,0.0,0.93093,4e-05,10.07797]
[1776455412629,40.52,77355.19,0.0,0.93042,4e-05,10.13351]
[1776455413490,40.52,77355.19,0.0,0.93043,4e-05,10.13299]
[1776455414496,40.52,77343.51,0.0,0.92992,4e-05,10.18852]
[1776455415503,40.51,77337.15,0.0,0.92965,4e-05,10.21799]
[1776455417522,40.51,77331.48,0.0,0.9294,4e-05,10.24458]
[1776455420539,40.51,77330.71,0.0,0.92939,4e-05,10.24622]
[1776455424567,40.51,77336.64,0.0,0.92966,4e-05,10.21676]
[1776455426583,40.51,77341.7,0.0,0.92988,4e-05,10.19253]
[1776455431616,40.51,77338.93,0.0,0.92978,4e-05,10.20223]
[1776455433630,40.51,77334.37,0.0,0.92958,4e-05,10.22376]
[1776455437659,40.51,77325.81,0.0,0.92921,4e-05,10.26423]
[1776455442845,40.51,77313.15,0.0,0.92865,4e-05,10.32498]
[1776455446734,40.51,77327.15,0.0,0.92926,4e-05,10.25843]
[1776455447734,40.51,77333.69,0.0,0.92955,4e-05,10.22745]
[1776455448740,40.51,77336.42,0.0,0.92966,4e-05,10.21473]
[1776455453776,40.51,77339.81,0.0,0.92981,4e-05,10.19905]
[1776455458812,40.51,77341.66,0.0,0.92988,4e-05,10.19189]
[1776455463847,40.51,77344.69,0.0,0.93,4e-05,10.17851]
[1776455464854,40.51,77336.52,0.0,0.92964,4e-05,10.21768]
[1776455465873,40.52,77327.18,0.0,0.92923,4e-05,10.2625]
[1776455470913,40.52,77321.26,0.0,0.92895,4e-05,10.29191]
[1776455475948,40.52,77324.02,0.0,0.92907,4e-05,10.27975]
[1776455477968,40.52,77333.61,0.0,0.92948,4e-05,10.2345]
[1776455483002,40.52,77329.81,0.0,0.92932,4e-05,10.25217]
[1776455488038,40.52,77326.92,0.0,0.9292,4e-05,10.26536]
[1776455489045,40.52,77338.08,0.0,0.92969,4e-05,10.21196]
[1776455490052,40.52,77345.69,0.0,0.93003,4e-05,10.17569]
[1776455491058,40.52,77345.98,0.0,0.93006,4e-05,10.17119]
[1776455492070,40.52,77353.72,0.0,0.93039,4e-05,10.13443]
[1776455493199,40.52,77367.72,0.0,0.931,4e-05,10.06816]
[1776455494089,40.52,77367.72,0.0,0.931,4e-05,10.06834]
[1776455497102,40.52,77371.88,0.0,0.93117,4e-05,10.0493]
[1776455502136,40.52,77371.92,0.0,0.93118,4e-05,10.04904]
[1776455507172,40.52,77369.37,0.0,0.93107,4e-05,10.06014]
[1776455512207,40.52,77371.48,0.0,0.93117,4e-05,10.04931]
[1776455517242,40.51,77370.17,0.0,0.93112,4e-05,10.05471]
[1776455522278,40.51,77370.33,0.0,0.93114,4e-05,10.0532]
[1776455523409,40.51,77363.52,0.0,0.93084,4e-05,10.0853]
[1776455525298,40.51,77361.19,0.0,0.93074,4e-05,10.09605]
[1776455530332,40.51,77362.48,0.0,0.93081,4e-05,10.08899]
[1776455535368,40.51,77347.62,0.0,0.93017,4e-05,10.15858]
[1776455536374,40.51,77335.19,0.0,0.92963,4e-05,10.2179]
[1776455537382,40.51,77333.41,0.0,0.92955,4e-05,10.22641]
[1776455541410,40.51,77344.82,0.0,0.93005,4e-05,10.17213]
[1776455542416,40.51,77348.51,0.0,0.93021,4e-05,10.15467]
[1776455543549,40.51,77354.56,0.0,0.93047,4e-05,10.12604]
[1776455545440,40.51,77355.96,0.0,0.93053,4e-05,10.11969]
[1776455549480,40.51,77366.95,0.0,0.931,4e-05,10.06828]
[1776455550473,40.51,77372.82,0.0,0.93125,4e-05,10.04078]
[1776455551480,40.51,77374.59,0.0,0.93134,4e-05,10.02958]
[1776455556517,40.51,77380.01,0.0,0.93157,4e-05,10.00434]
[1776455557530,40.51,77385.14,0.0,0.93179,4e-05,9.9801]
[1776455558531,40.51,77390.15,0.0,0.93201,4e-05,9.95649]
[1776455561553,40.51,77384.1,0.0,0.93175,4e-05,9.98493]
[1776455566587,40.51,77381.02,0.0,0.93162,4e-05,9.99917]
[1776455568602,40.51,77373.4,0.0,0.93129,4e-05,10.035]
[1776455570615,40.51,77370.05,0.0,0.93115,4e-05,10.05059]
[1776455575653,40.51,77367.92,0.0,0.93106,4e-05,10.06031]
[1776455577668,40.51,77357.94,0.0,0.93062,4e-05,10.10807]
[1776455578674,40.51,77355.51,0.0,0.93052,4e-05,10.11978]
[1776455583831,40.51,77345.54,0.0,0.93008,4e-05,10.16788]
[1776455584715,40.51,77345.54,0.0,0.93008,4e-05,10.16797]
[1776455586732,40.52,77338.42,0.0,0.92976,4e-05,10.20272]
[1776455588746,40.52,77331.91,0.0,0.92946,4e-05,10.2345]
[1776455590757,40.52,77330.97,0.0,0.92942,4e-05,10.2396]
[1776455591763,40.52,77336.38,0.0,0.92965,4e-05,10.21407]
[1776455593901,40.52,77341.63,0.0,0.92988,4e-05,10.18973]
[1776455598815,40.52,77348.07,0.0,0.93014,4e-05,10.16096]
[1776455599825,40.52,77353.57,0.0,0.93038,4e-05,10.13523]
[1776455601835,40.52,77356.66,0.0,0.93051,4e-05,10.12107]
[1776455603971,40.53,77361.3,0.0,0.93071,4e-05,10.09938]
[1776455605864,40.53,77369.21,0.0,0.93105,4e-05,10.06206]
[1776455606882,40.53,77381.2,0.0,0.93156,4e-05,10.00564]
[1776455607877,40.53,77380.42,0.0,0.93153,4e-05,10.0096]
[1776455612913,40.53,77379.2,0.0,0.93148,4e-05,10.0139]
[1776455617947,40.53,77377.83,0.0,0.93141,4e-05,10.02192]
[1776455622982,40.54,77373.08,0.0,0.93119,4e-05,10.04587]
[1776455624111,40.54,77361.34,0.0,0.93068,4e-05,10.10171]
[1776455624996,40.54,77361.34,0.0,0.93067,4e-05,10.10232]
[1776455626009,40.54,77354.11,0.0,0.93035,4e-05,10.13715]
[1776455631041,40.54,77354.99,0.0,0.93037,4e-05,10.13565]
[1776455636075,40.55,77357.23,0.0,0.93044,4e-05,10.1272]
[1776455637084,40.55,77368.5,0.0,0.93093,4e-05,10.07403]
[1776455642119,40.55,77364.22,0.0,0.93074,4e-05,10.09537]
[1776455645139,40.55,77358.5,0.0,0.93048,4e-05,10.12333]
[1776455650184,40.56,77361.25,0.0,0.93058,4e-05,10.11294]
[1776455652188,40.56,77370.83,0.0,0.93099,4e-05,10.068]
[1776455653195,40.56,77376.8,0.0,0.93124,4e-05,10.04008]
[1776455658254,40.56,77377.78,0.0,0.93127,4e-05,10.03691]
[1776455659242,40.56,77367.57,0.0,0.93083,4e-05,10.08575]
[1776455664396,40.57,77365.61,0.0,0.93072,4e-05,10.09785]
[1776455670326,40.57,77365.82,0.0,0.9307,4e-05,10.10018]
[1776455671325,40.57,77373.3,0.0,0.93104,4e-05,10.06185]
[1776455672331,40.57,77375.42,0.0,0.93113,4e-05,10.05206]
[1776455674467,40.57,77384.08,0.0,0.93149,4e-05,10.01171]
[1776455676359,40.58,77386.52,0.0,0.93159,4e-05,10.00082]
[1776455680394,40.58,77393.57,0.0,0.93189,4e-05,9.96816]
[1776455683410,40.58,77383.55,0.0,0.93146,4e-05,10.01556]
[1776455684545,40.58,77382.07,0.0,0.93139,4e-05,10.02276]
[1776455690588,40.58,77384.18,0.0,0.93149,4e-05,10.01223]
[1776455694487,40.58,77374.19,0.0,0.93106,4e-05,10.05917]
[1776455695494,40.58,77374.48,0.0,0.93107,4e-05,10.05801]
[1776455696501,40.58,77368.7,0.0,0.93082,4e-05,10.08555]
[1776455698517,40.58,77361.99,0.0,0.93053,4e-05,10.11763]
[1776455699522,40.58,77367.13,0.0,0.93075,4e-05,10.09343]
[1776455700658,40.58,77377.58,0.0,0.9312,4e-05,10.04422]
[1776455702545,40.58,77371.47,0.0,0.93093,4e-05,10.07349]
[1776455703549,40.58,77367.01,0.0,0.93074,4e-05,10.09477]
[1776455708585,40.58,77373.26,0.0,0.931,4e-05,10.06607]
[1776455712613,40.58,77383.37,0.0,0.93143,4e-05,10.01918]
[1776455713620,40.58,77387.9,0.0,0.93162,4e-05,9.99813]
[1776455716641,40.58,77392.1,0.0,0.93179,4e-05,9.97932]
[1776455719662,40.59,77400.89,0.0,0.93216,4e-05,9.93902]
[1776455720801,40.59,77403.6,0.0,0.93227,4e-05,9.92669]
[1776455726710,40.59,77408.69,0.0,0.93248,4e-05,9.90388]
[1776455731747,40.59,77410.17,0.0,0.93254,4e-05,9.89566]
[1776455733766,40.59,77416.3,0.0,0.93279,4e-05,9.86775]
[1776455738798,40.6,77414.37,0.0,0.9327,4e-05,9.87869]
[1776455743829,40.6,77418.6,0.0,0.93288,4e-05,9.85869]
[1776455746851,40.6,77426.59,0.0,0.93321,4e-05,9.82136]
[1776455747859,40.6,77421.58,0.0,0.933,4e-05,9.84473]
[1776455752893,40.6,77426.55,0.0,0.93321,4e-05,9.8215]
[1776455753900,40.6,77432.74,0.0,0.93347,4e-05,9.7927]
[1776455754916,40.6,77435.35,0.0,0.93358,4e-05,9.78062]
[1776455756921,40.6,77417.25,0.0,0.93282,4e-05,9.86506]
[1776455757928,40.6,77419.67,0.0,0.93292,4e-05,9.8537]
[1776455762963,40.6,77421.14,0.0,0.93299,4e-05,9.84667]
[1776455768001,40.6,77420.54,0.0,0.93296,4e-05,9.84927]
[1776455773038,40.6,77429.5,0.0,0.93334,4e-05,9.80727]
[1776455774044,40.6,77432.11,0.0,0.93345,4e-05,9.79515]
[1776455779081,40.6,77428.76,0.0,0.93331,4e-05,9.81087]
[1776455784114,40.6,77428.74,0.0,0.93331,4e-05,9.81103]
[1776455789148,40.6,77429.23,0.0,0.93333,4e-05,9.80881]
[1776455794184,40.6,77434.42,0.0,0.93356,4e-05,9.78177]
[1776455796202,40.6,77426.74,0.0,0.93324,4e-05,9.81756]
[1776455797209,40.6,77419.13,0.0,0.93292,4e-05,9.85299]
[1776455802244,40.6,77423.12,0.0,0.93309,4e-05,9.8342]
[1776455805266,40.6,77413.16,0.0,0.93267,4e-05,9.88051]
[1776455810300,40.6,77415.01,0.0,0.93275,4e-05,9.87136]
[1776455813322,40.59,77409.74,0.0,0.93253,4e-05,9.89567]
[1776455818369,40.59,77412.98,0.0,0.93267,4e-05,9.87999]
[1776455823394,40.59,77398.28,0.0,0.93206,4e-05,9.94819]
[1776455824398,40.59,77391.1,0.0,0.93175,4e-05,9.98166]
[1776455829434,40.59,77389.33,0.0,0.93167,4e-05,9.99088]
[1776455834469,40.6,77386.34,0.0,0.93153,4e-05,10.00587]
[1776455836486,40.6,77401.44,0.0,0.93217,4e-05,9.93535]
[1776455837491,40.6,77406.54,0.0,0.93239,4e-05,9.91176]
[1776455839507,40.6,77411.23,0.0,0.93258,4e-05,9.8905]
[1776455841710,40.6,77420.44,0.0,0.93296,4e-05,9.84822]
[1776455843533,40.6,77421.72,0.0,0.93301,4e-05,9.84305]
[1776455848572,40.6,77424.48,0.0,0.93313,4e-05,9.83021]
[1776455853606,40.6,77424.83,0.0,0.93316,4e-05,9.8256]
[1776455858640,40.6,77426.9,0.0,0.93324,4e-05,9.81614]
[1776455863682,40.6,77427.36,0.0,0.93326,4e-05,9.81425]
[1776455867702,40.6,77430.82,0.0,0.9334,4e-05,9.79842]
[1776455872742,40.6,77430.01,0.0,0.93337,4e-05,9.80259]
[1776455877776,40.6,77429.98,0.0,0.93336,4e-05,9.80322]
[1776455882811,40.61,77429.67,0.0,0.93334,4e-05,9.80519]
[1776455887846,40.61,77427.3,0.0,0.93324,4e-05,9.81678]
[1776455892881,40.61,77425.61,0.0,0.93316,4e-05,9.82514]
[1776455897917,40.61,77424.82,0.0,0.93313,4e-05,9.82928]
[1776455902142,40.61,77461.09,0.0,0.93463,4e-05,9.66169]
[1776455903974,40.61,77463.26,0.0,0.93472,4e-05,9.65205]
[1776455910014,40.61,77467.95,0.0,0.93489,4e-05,9.63279]
[1776455915058,40.62,77462.97,0.0,0.93469,4e-05,9.65478]
[1776455917067,40.62,77461.27,0.0,0.93461,4e-05,9.66342]
[1776455922282,40.62,77466.18,0.0,0.9348,4e-05,9.64275]
[1776455928146,40.63,77462.73,0.0,0.93463,4e-05,9.6611]
[1776455933179,40.63,77462.06,0.0,0.93459,4e-05,9.66615]
[1776455937207,40.64,77469.68,0.0,0.93489,4e-05,9.63258]
[1776455938215,40.64,77476.94,0.0,0.93518,4e-05,9.59961]
[1776455939222,40.64,77479.74,0.0,0.93529,4e-05,9.58721]
[1776455944295,40.64,77474.99,0.0,0.93508,4e-05,9.61142]
[1776455947290,40.64,77471.38,0.0,0.93492,4e-05,9.62925]
[1776455951318,40.65,77467.06,0.0,0.93473,4e-05,9.65063]
[1776455956359,40.65,77455.68,0.0,0.93424,4e-05,9.70476]
[1776455957359,40.65,77446.54,0.0,0.93386,4e-05,9.74728]
[1776455958368,40.65,77445.28,0.0,0.93381,4e-05,9.75328]
[1776455963403,40.65,77445.36,0.0,0.9338,4e-05,9.75371]
[1776455968439,40.65,77445.28,0.0,0.93379,4e-05,9.75487]
[1776455973472,40.65,77450.28,0.0,0.93401,4e-05,9.72936]
[1776455974479,40.66,77454.81,0.0,0.9342,4e-05,9.70881]
[1776455978507,40.66,77460.42,0.0,0.93442,4e-05,9.68389]
[1776455981531,40.66,77468.68,0.0,0.93476,4e-05,9.64674]
[1776455986562,40.66,77474.26,0.0,0.93497,4e-05,9.6228]
[1776455988578,40.66,77483.19,0.0,0.93533,4e-05,9.58216]
[1776455989586,40.66,77490.27,0.0,0.93561,4e-05,9.55061]
[1776455994622,40.67,77491.64,0.0,0.93565,4e-05,9.54678]
[1776455996638,40.67,77490.1,0.0,0.93558,4e-05,9.55475]
[1776456000780,40.67,77459.56,0.0,0.93431,4e-05,9.69605]
[1776456001708,40.67,77439.72,0.0,0.93349,4e-05,9.78788]
[1776456004712,40.67,77437.34,0.0,0.93338,4e-05,9.7995]
[1776456008766,40.67,77423.78,0.0,0.93281,4e-05,9.86274]
[1776456009757,40.67,77423.35,0.0,0.93279,4e-05,9.86469]
[1776456014790,40.67,77429.78,0.0,0.93307,4e-05,9.83471]
[1776456017812,40.67,77416.99,0.0,0.93253,4e-05,9.8944]
[1776456018820,40.67,77417.05,0.0,0.93253,4e-05,9.89406]
[1776456023096,40.67,77406.91,0.0,0.9321,4e-05,9.94105]
[1776456024860,40.67,77404.27,0.0,0.93199,4e-05,9.95326]
[1776456029896,40.67,77403.35,0.0,0.93196,4e-05,9.95666]
[1776456031910,40.67,77391.66,0.0,0.93148,4e-05,10.008]
[1776456033166,40.67,77379.03,0.0,0.93095,4e-05,10.06683]
[1776456038962,40.67,77382.37,0.0,0.93111,4e-05,10.04929]
[1776456043995,40.67,77383.43,0.0,0.93115,4e-05,10.04444]
[1776456049031,40.67,77376.4,0.0,0.93084,4e-05,10.07812]
[1776456054068,40.67,77373.78,0.0,0.93073,4e-05,10.09083]
[1776456057086,40.67,77382.95,0.0,0.93112,4e-05,10.0478]
[1776456058100,40.67,77391.88,0.0,0.9315,4e-05,10.00586]
[1776456059101,40.67,77391.76,0.0,0.9315,4e-05,10.00656]
[1776456060108,40.67,77415.63,0.0,0.93251,4e-05,9.89515]
[1776456061115,40.67,77429.03,0.0,0.93307,4e-05,9.83269]
[1776456062123,40.67,77432.78,0.0,0.93323,4e-05,9.8152]
[1776456063378,40.67,77470.67,0.0,0.93481,4e-05,9.63966]
[1776456065143,40.67,77477.02,0.0,0.93507,4e-05,9.61031]
[1776456066152,40.67,77480.23,0.0,0.93521,4e-05,9.59551]
[1776456071185,40.67,77475.95,0.0,0.93503,4e-05,9.61567]
[1776456072193,40.67,77472.13,0.0,0.93486,4e-05,9.63361]
[1776456073451,40.67,77466.49,0.0,0.93463,4e-05,9.65991]
[1776456075215,40.67,77461.08,0.0,0.9344,4e-05,9.68548]
[1776456077226,40.67,77458.21,0.0,0.93428,4e-05,9.69922]
[1776456082261,40.68,77455.21,0.0,0.93414,4e-05,9.71423]
[1776456087296,40.68,77454.18,0.0,0.93409,4e-05,9.72012]
[1776456092331,40.68,77450.08,0.0,0.93393,4e-05,9.73707]
[1776456096364,40.68,77455.79,0.0,0.93416,4e-05,9.71144]
[1776456100391,40.68,77460.84,0.0,0.93436,4e-05,9.6891]
[1776456102421,40.68,77456.21,0.0,0.93416,4e-05,9.71094]
[1776456107444,40.69,77455.14,0.0,0.93411,4e-05,9.71691]
[1776456112474,40.69,77453.97,0.0,0.93405,4e-05,9.72327]
[1776456117518,40.69,77464.61,0.0,0.93448,4e-05,9.67546]
[1776456118522,40.69,77477.57,0.0,0.93501,4e-05,9.61619]
[1776456119530,40.69,77502.78,0.0,0.93604,4e-05,9.50134]
[1776456120533,40.69,77508.93,0.0,0.93629,4e-05,9.47331]
[1776456121541,40.69,77522.78,0.0,0.93684,4e-05,9.41054]
[1776456122550,40.7,77527.06,0.0,0.93699,4e-05,9.39407]
[1776456125570,40.72,77540.41,0.0,0.93744,4e-05,9.34306]
[1776456126577,40.72,77542.89,0.0,0.93751,4e-05,9.3357]
[1776456128591,40.74,77544.65,0.0,0.93751,4e-05,9.33578]
[1776456132619,40.77,77538.64,0.0,0.93714,4e-05,9.37836]
[1776456134632,40.77,77543.66,0.0,0.93733,4e-05,9.35635]
[1776456136646,40.78,77545.73,0.0,0.93735,4e-05,9.35445]
[1776456138661,40.78,77540.53,0.0,0.93714,4e-05,9.37866]
[1776456140676,40.79,77533.06,0.0,0.93683,4e-05,9.41309]
[1776456142692,40.79,77531.3,0.0,0.93676,4e-05,9.42161]
[1776456144702,40.79,77541.8,0.0,0.93717,4e-05,9.3747]
[1776456145710,40.79,77543.2,0.0,0.93722,4e-05,9.36872]
[1776456150744,40.79,77543.55,0.0,0.93722,4e-05,9.36895]
[1776456157798,40.8,77542.01,0.0,0.93716,4e-05,9.37548]
[1776456158801,40.8,77536.92,0.0,0.93695,4e-05,9.39885]
[1776456164088,40.8,77538.26,0.0,0.93699,4e-05,9.39451]
[1776456169878,40.8,77539.46,0.0,0.93702,4e-05,9.39124]
[1776456172899,40.81,77555.98,0.0,0.93767,4e-05,9.31788]
[1776456174160,40.81,77553.15,0.0,0.93755,4e-05,9.3311]
[1776456175919,40.81,77543.97,0.0,0.93718,4e-05,9.37342]
[1776456176929,40.81,77539.04,0.0,0.93698,4e-05,9.39609]
[1776456178945,40.81,77534.25,0.0,0.93678,4e-05,9.41845]
[1776456184230,40.81,77538.7,0.0,0.93694,4e-05,9.39992]
[1776456185989,40.82,77542.53,0.0,0.93709,4e-05,9.38327]
[1776456189015,40.82,77534.51,0.0,0.93676,4e-05,9.42066]
[1776456190023,40.82,77525.01,0.0,0.93638,4e-05,9.46402]
[1776456191025,40.82,77524.65,0.0,0.93636,4e-05,9.46591]
[1776456196061,40.82,77524.57,0.0,0.93634,4e-05,9.4677]
[1776456200088,40.82,77519.42,0.0,0.93613,4e-05,9.49176]
[1776456201096,40.82,77514.74,0.0,0.93594,4e-05,9.51323]
[1776456204370,40.82,77508.21,0.0,0.93567,4e-05,9.54347]
[1776456206132,40.82,77503.08,0.0,0.93546,4e-05,9.56697]
[1776456211171,40.83,77519.06,0.0,0.93612,4e-05,9.49146]
[1776456212173,40.83,77519.06,0.0,0.93612,4e-05,9.49162]
[1776456213180,40.83,77526.94,0.0,0.93644,4e-05,9.45606]
[1776456214441,40.83,77538.13,0.0,0.93688,4e-05,9.40593]
[1776456216210,40.84,77551.63,0.0,0.93738,4e-05,9.34957]
[1776456217234,40.84,77559.04,0.0,0.93768,4e-05,9.31623]
[1776456218224,40.85,77561.63,0.0,0.9377,4e-05,9.314]
[1776456223261,40.86,77552.17,0.0,0.93731,4e-05,9.3585]
[1776456224510,40.86,77548.69,0.0,0.93716,4e-05,9.37501]
[1776456227289,40.86,77548.53,0.0,0.93714,4e-05,9.3768]
[1776456232326,40.86,77549.03,0.0,0.93715,4e-05,9.37631]
[1776456234580,40.87,77546.15,0.0,0.93703,4e-05,9.38993]
[1776456240381,40.87,77555.58,0.0,0.93739,4e-05,9.3493]
[1776456241389,40.87,77564.08,0.0,0.93772,4e-05,9.31144]
[1776456242395,40.87,77566.02,0.0,0.9378,4e-05,9.30269]
[1776456247430,40.87,77558.62,0.0,0.93751,4e-05,9.33581]
[1776456252468,40.87,77554.7,0.0,0.93734,4e-05,9.35493]
[1776456254723,40.87,77552.23,0.0,0.93724,4e-05,9.36675]
[1776456260522,40.88,77551.73,0.0,0.9372,4e-05,9.37106]
[1776456266564,40.88,77553.5,0.0,0.93725,4e-05,9.36513]
[1776456271600,40.88,77554.73,0.0,0.9373,4e-05,9.35827]
[1776456276635,40.89,77556.37,0.0,0.93735,4e-05,9.35262]
[1776456278649,40.89,77563.91,0.0,0.93765,4e-05,9.31943]
[1776456279658,40.89,77572.13,0.0,0.93797,4e-05,9.28253]
[1776456280662,40.89,77571.52,0.0,0.93795,4e-05,9.28528]
[1776456285706,40.89,77572.56,0.0,0.93799,4e-05,9.28073]
[1776456287724,40.89,77583.55,0.0,0.93842,4e-05,9.23164]
[1776456288728,40.89,77583.55,0.0,0.93842,4e-05,9.23171]
[1776456292758,40.89,77573.58,0.0,0.93802,4e-05,9.27667]
[1776456293763,40.89,77566.65,0.0,0.93775,4e-05,9.30776]
[1776456294771,40.89,77573.12,0.0,0.938,4e-05,9.27875]
[1776456295779,40.89,77578.98,0.0,0.93823,4e-05,9.25257]
[1776456296784,40.89,77578.79,0.0,0.93823,4e-05,9.25349]
[1776456301823,40.89,77583.07,0.0,0.93839,4e-05,9.23477]
[1776456306855,40.89,77583.64,0.0,0.93841,4e-05,9.23274]
[1776456311892,40.89,77584.81,0.0,0.93845,4e-05,9.22809]
[1776456316924,40.89,77586.5,0.0,0.93851,4e-05,9.22122]
[1776456319945,40.9,77577.2,0.0,0.93814,4e-05,9.26315]
[1776456320953,40.9,77573.08,0.0,0.93798,4e-05,9.28166]
[1776456325991,40.9,77558.52,0.0,0.9374,4e-05,9.34719]
[1776456326996,40.9,77562.37,0.0,0.93756,4e-05,9.32982]
[1776456328007,40.9,77571.72,0.0,0.93792,4e-05,9.28784]
[1776456329009,40.9,77574.99,0.0,0.93805,4e-05,9.27322]
[1776456331023,40.9,77578.63,0.0,0.93821,4e-05,9.254]
[1776456334055,40.9,77583.9,0.0,0.93842,4e-05,9.23069]
[1776456339090,40.9,77584.03,0.0,0.93842,4e-05,9.2307]
[1776456345363,40.9,77580.92,0.0,0.93829,4e-05,9.24531]
[1776456353188,40.9,77580.2,0.0,0.93825,4e-05,9.24938]
[1776456358223,40.9,77583.67,0.0,0.93839,4e-05,9.23439]
[1776456360237,40.9,77589.03,0.0,0.93859,4e-05,9.21071]
[1776456365503,40.9,77590.61,0.0,0.93865,4e-05,9.20444]
[1776456371314,40.9,77591.67,0.0,0.93868,4e-05,9.20037]
[1776456376351,40.91,77591.24,0.0,0.93866,4e-05,9.20293]
[1776456381387,40.91,77587.7,0.0,0.93852,4e-05,9.21934]
[1776456386422,40.91,77586.64,0.0,0.93847,4e-05,9.22477]
[1776456388438,40.91,77577.87,0.0,0.93813,4e-05,9.26421]
[1776456390447,40.91,77577.05,0.0,0.93809,4e-05,9.26805]
[1776456395758,40.91,77571.19,0.0,0.93788,4e-05,9.29163]
[1776456401524,40.91,77572.27,0.0,0.93792,4e-05,9.28704]
[1776456404556,40.91,77566.18,0.0,0.93768,4e-05,9.31444]
[1776456405828,40.91,77550.43,0.0,0.93705,4e-05,9.38531]
[1776456406570,40.91,77550.43,0.0,0.93705,4e-05,9.38525]
[1776456409591,40.91,77554.88,0.0,0.93723,4e-05,9.36489]
[1776456410605,40.91,77560.13,0.0,0.93744,4e-05,9.34128]
[1776456411613,40.91,77574.31,0.0,0.938,4e-05,9.27758]
[1776456412612,40.91,77579.61,0.0,0.93821,4e-05,9.25393]
[1776456417647,40.91,77576.71,0.0,0.93809,4e-05,9.26732]
[1776456422681,40.91,77576.81,0.0,0.93809,4e-05,9.26727]
[1776456425972,40.91,77571.59,0.0,0.93788,4e-05,9.29087]
[1776456431744,40.91,77571.21,0.0,0.93786,4e-05,9.29291]
[1776456436783,40.91,77571.11,0.0,0.93786,4e-05,9.29366]
[1776456438798,40.91,77579.19,0.0,0.93817,4e-05,9.25766]
[1776456443830,40.91,77577.94,0.0,0.93812,4e-05,9.26382]
[1776456444836,40.92,77571.51,0.0,0.93787,4e-05,9.29272]
[1776456446114,40.92,77563.83,0.0,0.93756,4e-05,9.32722]
[1776456446850,40.92,77563.83,0.0,0.93756,4e-05,9.32725]
[1776456448866,40.92,77557.6,0.0,0.93732,4e-05,9.35526]
[1776456451886,40.92,77572.39,0.0,0.93792,4e-05,9.28578]
[1776456452891,40.92,77573.65,0.0,0.93797,4e-05,9.28021]
[1776456454915,40.92,77588.66,0.0,0.93856,4e-05,9.21335]
[1776456455916,40.92,77593.75,0.0,0.93875,4e-05,9.19109]
[1776456456934,40.92,77605.39,0.0,0.9392,4e-05,9.13937]
[1776456457936,40.92,77609.01,0.0,0.93934,4e-05,9.12363]
[1776456462969,40.92,77602.46,0.0,0.93907,4e-05,9.15426]
[1776456464984,40.92,77597.32,0.0,0.93887,4e-05,9.1776]
[1776456470022,40.92,77593.21,0.0,0.9387,4e-05,9.19704]
[1776456475053,40.93,77594.22,0.0,0.93873,4e-05,9.19376]
[1776456478075,40.93,77583.66,0.0,0.93831,4e-05,9.24153]
[1776456480091,40.93,77582.19,0.0,0.93825,4e-05,9.24843]
[1776456482104,40.93,77593.41,0.0,0.93869,4e-05,9.19872]
[1776456483110,40.93,77601.05,0.0,0.93898,4e-05,9.16499]
[1776456484117,40.93,77599.55,0.0,0.93892,4e-05,9.17196]
[1776456489153,40.93,77597.75,0.0,0.93884,4e-05,9.18133]
[1776456491175,40.93,77602.91,0.0,0.93903,4e-05,9.15893]
[1776456492179,40.93,77604.89,0.0,0.93911,4e-05,9.15044]
[1776456497213,40.94,77604.48,0.0,0.93908,4e-05,9.15377]
[1776456498222,40.94,77612.59,0.0,0.93939,4e-05,9.11812]
[1776456499229,40.94,77616.45,0.0,0.93954,4e-05,9.10139]
[1776456504262,40.94,77616.91,0.0,0.93954,4e-05,9.10124]
[1776456509298,40.94,77615.34,0.0,0.93946,4e-05,9.10986]
[1776456514337,40.95,77619.21,0.0,0.93962,4e-05,9.09131]
[1776456519371,40.95,77620.64,0.0,0.93966,4e-05,9.08661]
[1776456523399,40.95,77616.14,0.0,0.93948,4e-05,9.10767]
[1776456526689,40.95,77611.23,0.0,0.93928,4e-05,9.13039]
[1776456532462,40.96,77616.74,0.0,0.93948,4e-05,9.10714]
[1776456537496,40.96,77620.05,0.0,0.9396,4e-05,9.09385]
[1776456542536,40.96,77620.47,0.0,0.9396,4e-05,9.09329]
[1776456547567,40.96,77622.04,0.0,0.93965,4e-05,9.08762]
[1776456552601,40.97,77621.38,0.0,0.93962,4e-05,9.09176]
[1776456557639,40.97,77623.31,0.0,0.93968,4e-05,9.08462]
[1776456562679,40.97,77626.37,0.0,0.93979,4e-05,9.07229]
[1776456567805,40.97,77628.36,0.0,0.93985,4e-05,9.06446]
[1776456569727,40.97,77620.25,0.0,0.93954,4e-05,9.10095]
[1776456571741,40.98,77617.64,0.0,0.93945,4e-05,9.10981]
[1776456577054,40.98,77616.94,0.0,0.93942,4e-05,9.11376]
[1776456582818,40.98,77617.33,0.0,0.93942,4e-05,9.11309]
[1776456587854,40.98,77616.93,0.0,0.9394,4e-05,9.11575]
[1776456592893,40.98,77616.54,0.0,0.93938,4e-05,9.11835]
[1776456597930,40.98,77616.35,0.0,0.93936,4e-05,9.12008]
[1776456599938,40.98,77603.79,0.0,0.93887,4e-05,9.17606]
[1776456600948,40.98,77601.13,0.0,0.93877,4e-05,9.18797]
[1776456602962,40.99,77585.15,0.0,0.93814,4e-05,9.25928]
[1776456603968,40.99,77584.46,0.0,0.93812,4e-05,9.26233]
[1776456609005,40.99,77582.44,0.0,0.93804,4e-05,9.27122]
[1776456613032,40.98,77573.14,0.0,0.93767,4e-05,9.31268]
[1776456614038,40.98,77564.89,0.0,0.93735,4e-05,9.34957]
[1776456615052,40.98,77563.81,0.0,0.93731,4e-05,9.35428]
[1776456617334,40.98,77553.87,0.0,0.93692,4e-05,9.39853]
[1776456619073,40.98,77552.68,0.0,0.93687,4e-05,9.40368]
[1776456622099,40.98,77537.55,0.0,0.93627,4e-05,9.47127]
[1776456623105,40.98,77534.4,0.0,0.93615,4e-05,9.48519]
[1776456624113,40.98,77528.09,0.0,0.9359,4e-05,9.51341]
[1776456625119,40.98,77523.3,0.0,0.9357,4e-05,9.53475]
[1776456627133,40.98,77517.66,0.0,0.93548,4e-05,9.55947]
[1776456629148,40.98,77522.75,0.0,0.9357,4e-05,9.53544]
[1776456634186,40.97,77518.79,0.0,0.93558,4e-05,9.54807]
[1776456640227,40.97,77519.95,0.0,0.93565,4e-05,9.5401]
[1776456642238,40.96,77504.88,0.0,0.93504,4e-05,9.60778]
[1776456643247,40.96,77490.77,0.0,0.93447,4e-05,9.6717]
[1776456644257,40.96,77477.08,0.0,0.93391,4e-05,9.73385]
[1776456645275,40.96,77469.43,0.0,0.9336,4e-05,9.76873]
[1776456646274,40.96,77471.28,0.0,0.93368,4e-05,9.75987]
[1776456649349,40.96,77465.59,0.0,0.93344,4e-05,9.78591]
[1776456651350,40.96,77453.36,0.0,0.93293,4e-05,9.84201]
[1776456652313,40.96,77446.81,0.0,0.93266,4e-05,9.87248]
[1776456653324,40.96,77438.65,0.0,0.93232,4e-05,9.90982]
[1776456656372,40.96,77446.61,0.0,0.93267,4e-05,9.87132]
[1776456659400,40.93,77452.55,0.0,0.93304,4e-05,9.82961]
[1776456662411,40.93,77459.41,0.0,0.93334,4e-05,9.7967]
[1776456667446,40.92,77461.13,0.0,0.93343,4e-05,9.78687]
[1776456671474,40.91,77468.77,0.0,0.93379,4e-05,9.74674]
[1776456673488,40.91,77474.92,0.0,0.93405,4e-05,9.71791]
[1776456676510,40.91,77477.82,0.0,0.93417,4e-05,9.70388]
[1776456678524,40.91,77482.38,0.0,0.93436,4e-05,9.68261]
[1776456681545,40.91,77486.13,0.0,0.93452,4e-05,9.66501]
[1776456686579,40.91,77490.16,0.0,0.93469,4e-05,9.6461]
[1776456691615,40.91,77489.22,0.0,0.93467,4e-05,9.64707]
[1776456693628,40.91,77482.46,0.0,0.9344,4e-05,9.67788]
[1776456699670,40.91,77481.88,0.0,0.93438,4e-05,9.68007]
[1776456700678,40.91,77494.87,0.0,0.93491,4e-05,9.6206]
[1776456703699,40.91,77488.03,0.0,0.93463,4e-05,9.65191]
[1776456708733,40.91,77492.63,0.0,0.93482,4e-05,9.63064]
[1776456712764,40.91,77505.82,0.0,0.93536,4e-05,9.57056]
[1776456718037,40.91,77517.78,0.0,0.93585,4e-05,9.5149]
[1776456719813,40.9,77523.53,0.0,0.93609,4e-05,9.48818]
[1776456724850,40.9,77521.32,0.0,0.93601,4e-05,9.49689]
[1776456726868,40.9,77531.09,0.0,0.93641,4e-05,9.45206]
[1776456728107,40.9,77537.11,0.0,0.93666,4e-05,9.42462]
[1776456729890,40.9,77537.06,0.0,0.93666,4e-05,9.42451]
[1776456733911,40.9,77531.02,0.0,0.93642,4e-05,9.45109]
[1776456735925,40.9,77529.07,0.0,0.93635,4e-05,9.45948]
[1776456740961,40.9,77529.88,0.0,0.93639,4e-05,9.45462]
[1776456745997,40.89,77530.45,0.0,0.93642,4e-05,9.45082]
[1776456751039,40.89,77533.93,0.0,0.93659,4e-05,9.43077]
[1776456753050,40.89,77538.31,0.0,0.93677,4e-05,9.41055]
[1776456758317,40.89,77538.3,0.0,0.93678,4e-05,9.4096]
[1776456764168,40.89,77544.37,0.0,0.93703,4e-05,9.38105]
[1776456768387,40.88,77538.79,0.0,0.93681,4e-05,9.40554]
[1776456774237,40.88,77538.54,0.0,0.93681,4e-05,9.40551]
[1776456779271,40.88,77538.61,0.0,0.93683,4e-05,9.40423]
[1776456784306,40.88,77533.51,0.0,0.93663,4e-05,9.42634]
[1776456785317,40.88,77526.3,0.0,0.93634,4e-05,9.45875]
[1776456786322,40.88,77515.56,0.0,0.93591,4e-05,9.50721]
[1776456787327,40.88,77511.53,0.0,0.93575,4e-05,9.52558]
[1776456788529,40.88,77517.66,0.0,0.936,4e-05,9.49693]
[1776456790354,40.88,77520.25,0.0,0.93611,4e-05,9.48482]
[1776456792366,40.87,77542.33,0.0,0.937,4e-05,9.38427]
[1776456793369,40.87,77551.77,0.0,0.93738,4e-05,9.34156]
[1776456794383,40.87,77551.59,0.0,0.93737,4e-05,9.34226]
[1776456796390,40.87,77543.6,0.0,0.93706,4e-05,9.37805]
[1776456797398,40.87,77542.22,0.0,0.937,4e-05,9.38412]
[1776456802433,40.87,77541.13,0.0,0.93697,4e-05,9.38827]
[1776456807471,40.87,77540.3,0.0,0.93694,4e-05,9.39107]
[1776456812505,40.87,77537.86,0.0,0.93687,4e-05,9.39827]
[1776456817539,40.87,77538.02,0.0,0.93688,4e-05,9.39684]
[1776456822575,40.87,77539.48,0.0,0.93694,4e-05,9.38966]
[1776456827610,40.87,77546.65,0.0,0.93723,4e-05,9.35688]
[1776456829627,40.86,77551.83,0.0,0.93744,4e-05,9.33353]
[1776456834662,40.87,77556.68,0.0,0.93763,4e-05,9.31185]
[1776456837681,40.87,77561.9,0.0,0.93784,4e-05,9.28862]
[1776456842715,40.87,77560.52,0.0,0.93778,4e-05,9.29518]
[1776456844730,40.87,77554.33,0.0,0.93753,4e-05,9.32305]
[1776456849766,40.87,77553.34,0.0,0.93749,4e-05,9.32749]
[1776456854801,40.87,77551.54,0.0,0.93742,4e-05,9.33567]
[1776456855807,40.87,77546.16,0.0,0.93721,4e-05,9.35988]
[1776456860843,40.87,77547.24,0.0,0.93725,4e-05,9.3549]
[1776456865878,40.87,77547.5,0.0,0.93726,4e-05,9.35364]
[1776456867892,40.87,77537.49,0.0,0.93686,4e-05,9.39869]
[1776456873936,40.86,77536.29,0.0,0.93684,4e-05,9.40053]
[1776456879167,40.86,77536.21,0.0,0.93684,4e-05,9.40041]
[1776456887028,40.86,77534.87,0.0,0.93679,4e-05,9.40557]
[1776456892065,40.86,77534.91,0.0,0.9368,4e-05,9.40475]
[1776456897100,40.86,77534.99,0.0,0.93681,4e-05,9.40372]
[1776456902136,40.86,77534.57,0.0,0.9368,4e-05,9.4049]
[1776456904150,40.86,77527.91,0.0,0.93654,4e-05,9.43473]
[1776456905156,40.86,77521.28,0.0,0.93627,4e-05,9.46458]
[1776456906165,40.86,77521.26,0.0,0.93627,4e-05,9.46442]
[1776456909377,40.86,77527.73,0.0,0.93654,4e-05,9.43437]
[1776456915226,40.85,77528.38,0.0,0.93658,4e-05,9.43014]
[1776456923282,40.85,77528.15,0.0,0.93658,4e-05,9.42937]
[1776456928317,40.85,77526.22,0.0,0.93651,4e-05,9.43694]
[1776456933358,40.85,77523.71,0.0,0.93644,4e-05,9.44405]
[1776456934362,40.84,77514.63,0.0,0.93608,4e-05,9.485]
[1776456935373,40.84,77509.84,0.0,0.93589,4e-05,9.50645]
[1776456937384,40.84,77508.91,0.0,0.93586,4e-05,9.50997]
[1776456942420,40.84,77508.53,0.0,0.93586,4e-05,9.50992]
[1776456947457,40.84,77509.47,0.0,0.93591,4e-05,9.50385]
[1776456952490,40.83,77508.63,0.0,0.93589,4e-05,9.50591]
[1776456958532,40.83,77508.44,0.0,0.9359,4e-05,9.50466]
[1776456959729,40.83,77519.32,0.0,0.93635,4e-05,9.45453]
[1776456961553,40.83,77524.47,0.0,0.93656,4e-05,9.4309]
[1776456965585,40.82,77528.19,0.0,0.93671,4e-05,9.41309]
[1776456970618,40.82,77529.16,0.0,0.93677,4e-05,9.40731]
[1776456975652,40.82,77529.87,0.0,0.9368,4e-05,9.40292]
[1776456980688,40.82,77532.83,0.0,0.93693,4e-05,9.38859]
[1776456981694,40.82,77538.46,0.0,0.93716,4e-05,9.36274]
[1776456986731,40.82,77537.69,0.0,0.93714,4e-05,9.36525]
[1776456991765,40.81,77537.81,0.0,0.93717,4e-05,9.36064]
[1776456996800,40.81,77535.78,0.0,0.9371,4e-05,9.36885]
[1776457002845,40.81,77533.35,0.0,0.93701,4e-05,9.37859]
[1776457007881,40.81,77533.58,0.0,0.93703,4e-05,9.37645]
[1776457012920,40.81,77532.99,0.0,0.93701,4e-05,9.37797]
[1776457013928,40.8,77525.87,0.0,0.93673,4e-05,9.4099]
[1776457018962,40.8,77522.48,0.0,0.93661,4e-05,9.42377]
[1776457023998,40.8,77522.29,0.0,0.93661,4e-05,9.42315]
[1776457029033,40.8,77521.87,0.0,0.93661,4e-05,9.42359]
[1776457033061,40.79,77516.53,0.0,0.9364,4e-05,9.44655]
[1776457037088,40.79,77510.25,0.0,0.93616,4e-05,9.47372]
[1776457041117,40.79,77504.32,0.0,0.93594,4e-05,9.49922]
[1776457046151,40.78,77501.01,0.0,0.93582,4e-05,9.5123]
[1776457050376,40.78,77494.82,0.0,0.93558,4e-05,9.53895]
[1776457052192,40.78,77494.91,0.0,0.93561,4e-05,9.53462]
[1776457060446,40.77,77491.92,0.0,0.93552,4e-05,9.54486]
[1776457070516,40.77,77491.72,0.0,0.93554,4e-05,9.5417]
[1776457076364,40.76,77488.88,0.0,0.93545,4e-05,9.55238]
[1776457079388,40.76,77479.62,0.0,0.93508,4e-05,9.59359]
[1776457081403,40.76,77476.94,0.0,0.93498,4e-05,9.60496]
[1776457084421,40.75,77481.97,0.0,0.9352,4e-05,9.58048]
[1776457086436,40.75,77483.23,0.0,0.93526,4e-05,9.57386]
[1776457091471,40.75,77482.22,0.0,0.93523,4e-05,9.57638]
[1776457098519,40.74,77482.06,0.0,0.93525,4e-05,9.57418]
[1776457100728,40.74,77490.21,0.0,0.93559,4e-05,9.53606]
[1776457102549,40.74,77498.57,0.0,0.93594,4e-05,9.49713]
[1776457103555,40.74,77495.5,0.0,0.93582,4e-05,9.51086]
[1776457105568,40.74,77489.82,0.0,0.93559,4e-05,9.53617]
[1776457109596,40.74,77496.98,0.0,0.93589,4e-05,9.50223]
[1776457112617,40.73,77500.72,0.0,0.93607,4e-05,9.48135]
[1776457117655,40.73,77495.7,0.0,0.93588,4e-05,9.50312]
[1776457118659,40.73,77489.2,0.0,0.93561,4e-05,9.53255]
[1776457119665,40.73,77484.65,0.0,0.93543,4e-05,9.55307]
[1776457120870,40.73,77480.66,0.0,0.93527,4e-05,9.57067]
[1776457126728,40.73,77480.78,0.0,0.93529,4e-05,9.56837]
[1776457136786,40.72,77480.75,0.0,0.93532,4e-05,9.56506]
[1776457143836,40.72,77480.79,0.0,0.93535,4e-05,9.5623]
[1776457148875,40.71,77489.12,0.0,0.9357,4e-05,9.52273]
[1776457154912,40.71,77488.26,0.0,0.93568,4e-05,9.52513]
[1776457157933,40.71,77482.01,0.0,0.93543,4e-05,9.55287]
[1776457162970,40.71,77481.43,0.0,0.93542,4e-05,9.55397]
[1776457168009,40.7,77482.33,0.0,0.93547,4e-05,9.54834]
[1776457169010,40.7,77489.01,0.0,0.93574,4e-05,9.51753]
[1776457170017,40.7,77495.21,0.0,0.936,4e-05,9.48902]
[1776457176060,40.7,77496.29,0.0,0.93607,4e-05,9.47981]
[1776457180087,40.7,77502.14,0.0,0.93631,4e-05,9.45242]
[1776457186129,40.7,77503.95,0.0,0.9364,4e-05,9.44315]
[1776457191362,40.69,77504.78,0.0,0.93644,4e-05,9.43847]
[1776457197206,40.69,77506.74,0.0,0.93653,4e-05,9.42846]
[1776457202241,40.69,77503.78,0.0,0.93642,4e-05,9.44093]
[1776457207283,40.69,77498.8,0.0,0.93622,4e-05,9.46236]
[1776457213322,40.69,77495.35,0.0,0.9361,4e-05,9.47656]
[1776457216341,40.68,77488.89,0.0,0.93584,4e-05,9.50523]
[1776457221574,40.68,77485.23,0.0,0.93571,4e-05,9.52055]
[1776457227422,40.68,77481.63,0.0,0.93557,4e-05,9.53532]
[1776457233463,40.67,77479.94,0.0,0.93554,4e-05,9.53816]
[1776457238497,40.67,77478.29,0.0,0.93548,4e-05,9.54413]
[1776457243531,40.67,77478.72,0.0,0.93552,4e-05,9.54054]
[1776457247559,40.67,77472.33,0.0,0.93527,4e-05,9.56855]
[1776457248568,40.66,77466.82,0.0,0.93504,4e-05,9.59349]
[1776457250583,40.66,77463.91,0.0,0.93493,4e-05,9.60605]
[1776457255654,40.66,77459.64,0.0,0.93477,4e-05,9.62356]
[1776457257629,40.66,77449.44,0.0,0.93436,4e-05,9.66968]
[1776457258639,40.66,77446.5,0.0,0.93424,4e-05,9.68274]
[1776457260650,40.65,77440.65,0.0,0.93401,4e-05,9.70869]
[1776457261858,40.65,77430.64,0.0,0.93359,4e-05,9.75449]
[1776457263670,40.65,77430.42,0.0,0.93359,4e-05,9.75511]
[1776457268704,40.65,77430.41,0.0,0.9336,4e-05,9.75403]
[1776457273742,40.65,77428.62,0.0,0.93353,4e-05,9.76115]
[1776457274751,40.65,77422.03,0.0,0.93326,4e-05,9.79152]
[1776457275756,40.65,77416.81,0.0,0.93304,4e-05,9.81592]
[1776457276761,40.65,77416.92,0.0,0.93304,4e-05,9.81547]
[1776457278775,40.65,77404.52,0.0,0.93252,4e-05,9.87299]
[1776457279783,40.65,77398.16,0.0,0.93225,4e-05,9.90269]
[1776457280793,40.65,77388.54,0.0,0.93184,4e-05,9.94768]
[1776457282004,40.65,77389.68,0.0,0.93189,4e-05,9.94217]
[1776457283820,40.65,77399.79,0.0,0.93232,4e-05,9.8945]
[1776457284818,40.65,77402.86,0.0,0.93245,4e-05,9.88006]
[1776457289857,40.64,77402.62,0.0,0.93246,4e-05,9.87965]
[1776457294891,40.64,77410.42,0.0,0.93283,4e-05,9.83777]
[1776457295897,40.64,77415.96,0.0,0.93307,4e-05,9.81155]
[1776457296906,40.64,77414.15,0.0,0.93299,4e-05,9.81964]
[1776457302145,40.63,77417.61,0.0,0.93316,4e-05,9.80153]
[1776457306975,40.63,77431.52,0.0,0.93375,4e-05,9.73566]
[1776457307983,40.63,77432.84,0.0,0.93381,4e-05,9.72913]
[1776457313020,40.63,77436.45,0.0,0.93397,4e-05,9.71161]
[1776457317048,40.63,77439.64,0.0,0.93411,4e-05,9.69603]
[1776457322286,40.63,77438.12,0.0,0.93405,4e-05,9.70233]
[1776457328136,40.62,77439.24,0.0,0.93411,4e-05,9.69615]
[1776457330142,40.62,77455.87,0.0,0.9348,4e-05,9.61917]
[1776457334171,40.63,77462.41,0.0,0.93505,4e-05,9.59055]
[1776457339206,40.63,77462.32,0.0,0.93505,4e-05,9.59123]
[1776457344242,40.63,77462.18,0.0,0.93504,4e-05,9.59167]
[1776457349277,40.63,77463.2,0.0,0.93509,4e-05,9.58675]
[1776457350284,40.63,77471.89,0.0,0.93545,4e-05,9.54686]
[1776457360356,40.63,77473.78,0.0,0.93554,4e-05,9.53489]
[1776457361364,40.63,77467.6,0.0,0.93529,4e-05,9.56326]
[1776457366397,40.62,77467.39,0.0,0.93529,4e-05,9.56308]
[1776457371433,40.62,77462.11,0.0,0.93509,4e-05,9.58573]
[1776457372439,40.62,77455.26,0.0,0.93481,4e-05,9.61639]
[1776457377473,40.62,77451.24,0.0,0.93465,4e-05,9.63422]
[1776457382714,40.62,77452.31,0.0,0.9347,4e-05,9.62906]
[1776457388561,40.62,77448.06,0.0,0.93452,4e-05,9.64883]
[1776457390574,40.62,77444.83,0.0,0.93438,4e-05,9.66439]
[1776457392786,40.62,77451.79,0.0,0.93467,4e-05,9.63208]
[1776457396618,40.62,77459.2,0.0,0.93498,4e-05,9.59776]
[1776457398630,40.62,77460.62,0.0,0.93504,4e-05,9.59127]
[1776457403666,40.62,77463.87,0.0,0.93519,4e-05,9.57471]
[1776457408701,40.61,77462.48,0.0,0.93515,4e-05,9.57918]
[1776457413737,40.61,77457.68,0.0,0.93498,4e-05,9.59618]
[1776457418770,40.6,77460.72,0.0,0.93513,4e-05,9.58014]
[1776457423805,40.6,77458.01,0.0,0.93503,4e-05,9.59058]
[1776457428843,40.6,77459.51,0.0,0.93511,4e-05,9.58168]
[1776457433877,40.59,77463.2,0.0,0.93528,4e-05,9.56286]
[1776457434882,40.59,77470.59,0.0,0.93559,4e-05,9.52857]
[1776457435889,40.59,77474.88,0.0,0.93577,4e-05,9.5086]
[1776457440928,40.59,77472.66,0.0,0.93569,4e-05,9.51748]
[1776457443137,40.59,77480.22,0.0,0.936,4e-05,9.48232]
[1776457444953,40.59,77480.22,0.0,0.936,4e-05,9.48189]
[1776457450994,40.58,77481.91,0.0,0.93608,4e-05,9.47295]
[1776457457036,40.58,77481.06,0.0,0.93606,4e-05,9.47555]
[1776457462071,40.58,77479.83,0.0,0.93602,4e-05,9.48002]
[1776457467106,40.58,77480.73,0.0,0.93607,4e-05,9.47473]
[1776457472143,40.58,77481.86,0.0,0.93614,4e-05,9.4653]
[1776457477177,40.57,77476.62,0.0,0.93594,4e-05,9.48811]
[1776457478184,40.57,77467.38,0.0,0.93556,4e-05,9.53061]
[1776457479192,40.57,77461.24,0.0,0.9353,4e-05,9.55889]
[1776457480201,40.57,77460.61,0.0,0.93528,4e-05,9.5614]
[1776457483420,40.57,77448.36,0.0,0.93479,4e-05,9.61665]
[1776457487245,40.57,77445.93,0.0,0.93469,4e-05,9.62769]
[1776457493490,40.57,77445.31,0.0,0.93467,4e-05,9.6301]
[1776457499332,40.57,77443.74,0.0,0.93462,4e-05,9.635]
[1776457504368,40.56,77442.02,0.0,0.93457,4e-05,9.64016]
[1776457509403,40.56,77443.8,0.0,0.93465,4e-05,9.63189]
[1776457511418,40.56,77437.03,0.0,0.93436,4e-05,9.66389]
[1776457516453,40.56,77437.05,0.0,0.93435,4e-05,9.66541]
[1776457522494,40.57,77440.77,0.0,0.93449,4e-05,9.65008]
[1776457528536,40.57,77446.3,0.0,0.9347,4e-05,9.62643]
[1776457530550,40.57,77454.43,0.0,0.93504,4e-05,9.58883]
[1776457534578,40.57,77461.25,0.0,0.93534,4e-05,9.55426]
[1776457540620,40.57,77463.15,0.0,0.93544,4e-05,9.54314]
[1776457546662,40.57,77458.33,0.0,0.93524,4e-05,9.56524]
[1776457551697,40.57,77458.7,0.0,0.93526,4e-05,9.563]
[1776457556733,40.56,77457.98,0.0,0.93524,4e-05,9.56544]
[1776457561771,40.56,77456.03,0.0,0.93516,4e-05,9.57438]
[1776457566802,40.57,77453.84,0.0,0.93505,4e-05,9.5863]
[1776457571837,40.57,77453.55,0.0,0.93503,4e-05,9.5879]
[1776457576875,40.57,77452.95,0.0,0.93501,4e-05,9.59059]
[1776457581911,40.57,77449.45,0.0,0.93487,4e-05,9.60661]
[1776457586944,40.57,77448.39,0.0,0.93482,4e-05,9.61208]
[1776457591980,40.57,77449.57,0.0,0.93489,4e-05,9.60328]
[1776457602049,40.57,77450.33,0.0,0.9349,4e-05,9.60206]
[1776457609099,40.58,77451.91,0.0,0.93495,4e-05,9.59636]
[1776457614336,40.57,77452.21,0.0,0.93497,4e-05,9.59463]
[1776457622189,40.57,77452.91,0.0,0.935,4e-05,9.59084]
[1776457626217,40.57,77447.51,0.0,0.93477,4e-05,9.61623]
[1776457631268,40.58,77444.43,0.0,0.93463,4e-05,9.63184]
[1776457632266,40.58,77433.79,0.0,0.93419,4e-05,9.68132]
[1776457634478,40.58,77423.27,0.0,0.93374,4e-05,9.73049]
[1776457636304,40.58,77410.65,0.0,0.93321,4e-05,9.78953]
[1776457637303,40.58,77410.65,0.0,0.93321,4e-05,9.7896]
[1776457642340,40.58,77410.95,0.0,0.93322,4e-05,9.78853]
[1776457644549,40.58,77404.31,0.0,0.93294,4e-05,9.81963]
[1776457649387,40.58,77413.4,0.0,0.93332,4e-05,9.77739]
[1776457654619,40.58,77409.4,0.0,0.93317,4e-05,9.79336]
[1776457657444,40.58,77418.38,0.0,0.93354,4e-05,9.75168]
[1776457658451,40.58,77421.32,0.0,0.93367,4e-05,9.73814]
[1776457663486,40.58,77416.05,0.0,0.93344,4e-05,9.76336]
[1776457664689,40.58,77408.05,0.0,0.9331,4e-05,9.80085]
[1776457666506,40.58,77400.47,0.0,0.93278,4e-05,9.83629]
[1776457667513,40.58,77399.29,0.0,0.93273,4e-05,9.8418]
[1776457672549,40.58,77396.07,0.0,0.93259,4e-05,9.85674]
[1776457677584,40.58,77396.86,0.0,0.93263,4e-05,9.85289]
[1776457682621,40.58,77398.98,0.0,0.93272,4e-05,9.84286]
[1776457688661,40.58,77401.99,0.0,0.93284,4e-05,9.82895]
[1776457693695,40.58,77403.68,0.0,0.93291,4e-05,9.82123]
[1776457698735,40.58,77400.38,0.0,0.93277,4e-05,9.83675]
[1776457700749,40.58,77393.71,0.0,0.93249,4e-05,9.86792]
[1776457705780,40.58,77394.25,0.0,0.93251,4e-05,9.86533]
[1776457711823,40.58,77393.69,0.0,0.93251,4e-05,9.86472]
[1776457718872,40.58,77394.57,0.0,0.93255,4e-05,9.86057]
[1776457723906,40.58,77394.52,0.0,0.93255,4e-05,9.86081]
[1776457728941,40.58,77392.03,0.0,0.93244,4e-05,9.87242]
[1776457733978,40.58,77388.3,0.0,0.93228,4e-05,9.88982]
[1776457735222,40.58,77396.7,0.0,0.93264,4e-05,9.85045]
[1776457738003,40.58,77398.0,0.0,0.93269,4e-05,9.84438]
[1776457743041,40.58,77398.68,0.0,0.93272,4e-05,9.84134]
[1776457748077,40.58,77393.67,0.0,0.93251,4e-05,9.86487]
[1776457753111,40.58,77396.38,0.0,0.93262,4e-05,9.85225]
[1776457758147,40.58,77396.24,0.0,0.93262,4e-05,9.85297]
[1776457763182,40.58,77395.8,0.0,0.9326,4e-05,9.85506]
[1776457768216,40.58,77396.03,0.0,0.93261,4e-05,9.854]
[1776457773253,40.58,77396.01,0.0,0.93263,4e-05,9.85098]
[1776457778286,40.58,77390.92,0.0,0.93241,4e-05,9.87482]
[1776457779293,40.58,77384.25,0.0,0.93212,4e-05,9.90604]
[1776457780300,40.58,77383.32,0.0,0.93209,4e-05,9.91032]
[1776457785572,40.58,77379.57,0.0,0.93193,4e-05,9.92749]
[1776457791378,40.58,77377.85,0.0,0.93186,4e-05,9.93506]
[1776457797421,40.58,77378.96,0.0,0.93191,4e-05,9.92946]
[1776457802457,40.58,77375.27,0.0,0.93175,4e-05,9.94653]
[1776457803464,40.57,77387.32,0.0,0.93231,4e-05,9.88538]
[1776457804470,40.57,77396.94,0.0,0.93272,4e-05,9.84038]
[1776457805713,40.57,77401.34,0.0,0.93291,4e-05,9.81966]
[1776457814540,40.57,77400.97,0.0,0.9329,4e-05,9.82051]
[1776457819580,40.57,77396.19,0.0,0.93269,4e-05,9.8436]
[1776457822596,40.57,77389.45,0.0,0.9324,4e-05,9.87542]
[1776457827633,40.57,77396.35,0.0,0.93269,4e-05,9.84346]
[1776457829672,40.57,77387.39,0.0,0.93231,4e-05,9.88559]
[1776457830654,40.57,77379.4,0.0,0.93197,4e-05,9.92307]
[1776457831659,40.57,77371.71,0.0,0.93166,4e-05,9.956]
[1776457833673,40.57,77363.76,0.0,0.93132,4e-05,9.9932]
[1776457834681,40.57,77355.46,0.0,0.93096,4e-05,10.03239]
[1776457835935,40.57,77353.42,0.0,0.93087,4e-05,10.04181]
[1776457841738,40.57,77341.12,0.0,0.93035,4e-05,10.0986]
[1776457842752,40.57,77334.17,0.0,0.93004,4e-05,10.13159]
[1776457843751,40.57,77323.68,0.0,0.92958,4e-05,10.18141]
[1776457844758,40.57,77316.71,0.0,0.92928,4e-05,10.2145]
[1776457846776,40.57,77311.67,0.0,0.92906,4e-05,10.23821]
[1776457848802,40.57,77305.72,0.0,0.92881,4e-05,10.26545]
[1776457849795,40.57,77288.93,0.0,0.92806,4e-05,10.34598]
[1776457850802,40.56,77272.14,0.0,0.92731,5e-05,10.42611]
[1776457851810,40.56,77271.06,0.0,0.92726,5e-05,10.43085]
[1776457856843,40.56,77267.51,0.0,0.92712,5e-05,10.44565]
[1776457860882,40.56,77258.14,0.0,0.92671,5e-05,10.48953]
[1776457861893,40.56,77228.68,0.0,0.92537,5e-05,10.6322]
[1776457862887,40.56,77210.52,0.0,0.92453,5e-05,10.72096]
[1776457863896,40.55,77216.5,0.0,0.92482,5e-05,10.69017]
[1776457864903,40.55,77205.92,0.0,0.92433,5e-05,10.74144]
[1776457867922,40.55,77211.32,0.0,0.9246,5e-05,10.71265]
[1776457868931,40.55,77201.41,0.0,0.92415,5e-05,10.76069]
[1776457870960,40.54,77192.18,0.0,0.92372,5e-05,10.80549]
[1776457871962,40.54,77186.4,0.0,0.92345,5e-05,10.83334]
[1776457874010,40.52,77184.35,0.0,0.92348,5e-05,10.83082]
[1776457876991,40.49,77177.78,0.0,0.92329,5e-05,10.85006]
[1776457881020,40.48,77185.18,0.0,0.92371,5e-05,10.80534]
[1776457886059,40.48,77188.22,0.0,0.92388,5e-05,10.78826]
[1776457891092,40.47,77185.49,0.0,0.92379,5e-05,10.79547]
[1776457893102,40.47,77170.18,0.0,0.92308,5e-05,10.8705]
[1776457894114,40.47,77169.7,0.0,0.92307,5e-05,10.87162]
[1776457896384,40.47,77175.96,0.0,0.92337,5e-05,10.84008]
[1776457900155,40.46,77170.58,0.0,0.92314,5e-05,10.86435]
[1776457905195,40.45,77173.44,0.0,0.9233,5e-05,10.84656]
[1776457910226,40.43,77177.08,0.0,0.92359,5e-05,10.81625]
[1776457915261,40.43,77177.58,0.0,0.92363,5e-05,10.8117]
[1776457921302,40.42,77178.04,0.0,0.92368,5e-05,10.80634]
[1776457926593,40.42,77176.77,0.0,0.92365,5e-05,10.80945]
[1776457932381,40.41,77174.92,0.0,0.9236,5e-05,10.81538]
[1776457937419,40.41,77174.75,0.0,0.92361,5e-05,10.81406]
[1776457942452,40.4,77175.34,0.0,0.92366,5e-05,10.80806]
[1776457947487,40.39,77174.68,0.0,0.92366,5e-05,10.8087]
[1776457950514,40.39,77167.32,0.0,0.92333,5e-05,10.84349]
[1776457955543,40.39,77170.85,0.0,0.92354,5e-05,10.82]
[1776457960577,40.38,77164.87,0.0,0.92328,5e-05,10.84686]
[1776457965613,40.38,77168.55,0.0,0.92348,5e-05,10.82579]
[1776457967627,40.37,77172.89,0.0,0.9237,5e-05,10.80275]
[1776457968634,40.37,77178.26,0.0,0.92396,5e-05,10.77577]
[1776457971654,40.37,77184.94,0.0,0.92428,5e-05,10.74196]
[1776457974690,40.37,77194.17,0.0,0.92472,5e-05,10.69573]
[1776457975682,40.36,77201.23,0.0,0.92509,5e-05,10.65634]
[1776457980718,40.35,77205.08,0.0,0.9253,5e-05,10.6342]
[1776457985753,40.35,77209.21,0.0,0.92552,5e-05,10.61079]
[1776457990788,40.34,77210.04,0.0,0.92558,5e-05,10.60432]
[1776457995827,40.34,77211.79,0.0,0.92568,5e-05,10.59353]
[1776457998845,40.34,77206.7,0.0,0.92546,5e-05,10.61665]
[1776458003880,40.33,77208.24,0.0,0.92556,5e-05,10.60599]
[1776458005894,40.33,77212.47,0.0,0.92577,5e-05,10.5841]
[1776458008916,40.32,77217.68,0.0,0.92603,5e-05,10.55698]
[1776458011938,40.32,77207.9,0.0,0.9256,5e-05,10.60043]
[1776458012945,40.32,77203.62,0.0,0.92541,5e-05,10.6212]
[1776458013959,40.32,77200.46,0.0,0.92527,5e-05,10.63619]
[1776458014959,40.32,77190.27,0.0,0.92479,5e-05,10.68594]
[1776458017228,40.32,77195.69,0.0,0.92505,5e-05,10.65898]
[1776458019994,40.32,77202.65,0.0,0.92538,5e-05,10.62396]
[1776458021000,40.32,77205.06,0.0,0.9255,5e-05,10.61166]
[1776458025030,40.32,77210.42,0.0,0.92575,5e-05,10.58472]
[1776458028051,40.32,77214.47,0.0,0.92594,5e-05,10.56437]
[1776458033087,40.31,77213.96,0.0,0.92593,5e-05,10.56611]
[1776458038121,40.31,77219.68,0.0,0.9262,5e-05,10.53744]
[1776458042148,40.31,77225.53,0.0,0.92647,5e-05,10.50839]
[1776458047186,40.31,77227.15,0.0,0.92655,5e-05,10.50009]
[1776458054232,40.31,77228.04,0.0,0.9266,5e-05,10.49506]
[1776458059272,40.31,77233.4,0.0,0.92685,5e-05,10.46845]
[1776458064303,40.31,77235.84,0.0,0.92696,5e-05,10.45616]
[1776458069339,40.31,77236.97,0.0,0.92702,5e-05,10.45025]
[1776458074373,40.31,77238.19,0.0,0.9271,5e-05,10.44072]
[1776458079409,40.31,77238.55,0.0,0.92711,5e-05,10.43861]
[1776458084444,40.3,77232.84,0.0,0.92686,5e-05,10.46589]
[1776458089482,40.3,77231.93,0.0,0.92682,5e-05,10.46981]
[1776458094514,40.3,77229.94,0.0,0.92674,5e-05,10.47886]
[1776458097790,40.3,77211.08,0.0,0.92588,5e-05,10.57018]
[1776458099549,40.3,77205.54,0.0,0.92562,5e-05,10.59732]
[1776458100561,40.3,77205.46,0.0,0.92562,5e-05,10.59744]
[1776458103581,40.3,77190.9,0.0,0.92495,5e-05,10.66772]
[1776458104592,40.3,77176.72,0.0,0.92429,5e-05,10.7372]
[1776458105598,40.3,77177.69,0.0,0.92434,5e-05,10.73192]
[1776458109625,40.29,77182.8,0.0,0.9246,5e-05,10.70478]
[1776458112646,40.29,77186.83,0.0,0.9248,5e-05,10.68373]
[1776458117931,40.29,77185.43,0.0,0.92475,5e-05,10.6888]
[1776458124730,40.28,77184.32,0.0,0.92472,5e-05,10.69177]
[1776458129764,40.28,77182.36,0.0,0.92465,5e-05,10.69969]
[1776458134798,40.28,77180.71,0.0,0.92461,5e-05,10.70288]
[1776458139834,40.27,77179.45,0.0,0.92456,5e-05,10.70739]
[1776458144875,40.27,77176.28,0.0,0.92443,5e-05,10.72132]
[1776458148148,40.25,77168.49,0.0,0.92416,5e-05,10.74903]
[1776458149904,40.25,77166.14,0.0,0.92406,5e-05,10.76027]
[1776458154940,40.24,77170.1,0.0,0.92426,5e-05,10.73865]
[1776458158221,40.24,77179.16,0.0,0.9247,5e-05,10.69239]
[1776458159975,40.24,77186.83,0.0,0.92509,5e-05,10.65133]
[1776458160983,40.23,77192.6,0.0,0.92538,5e-05,10.62034]
[1776458161988,40.23,77190.34,0.0,0.92528,5e-05,10.63125]
[1776458167025,40.23,77190.33,0.0,0.92529,5e-05,10.63018]
[1776458170047,40.23,77199.03,0.0,0.9257,5e-05,10.58681]
[1776458171052,40.23,77201.35,0.0,0.92581,5e-05,10.57515]
[1776458176088,40.23,77199.4,0.0,0.92573,5e-05,10.58398]
[1776458181127,40.22,77204.31,0.0,0.92596,5e-05,10.55903]
[1776458185155,40.22,77195.83,0.0,0.92557,5e-05,10.59991]
[1776458186161,40.22,77189.83,0.0,0.9253,5e-05,10.62913]
[1776458191195,40.22,77187.88,0.0,0.92524,5e-05,10.63413]
[1776458196232,40.22,77185.08,0.0,0.92512,5e-05,10.64655]
[1776458201267,40.21,77188.13,0.0,0.92528,5e-05,10.63031]
[1776458206309,40.21,77185.28,0.0,0.92515,5e-05,10.64319]
[1776458213355,40.21,77182.84,0.0,0.92505,5e-05,10.65354]
[1776458218391,40.21,77180.28,0.0,0.92495,5e-05,10.66496]
[1776458220412,40.21,77173.38,0.0,0.92463,5e-05,10.69846]
[1776458223427,40.2,77178.67,0.0,0.92488,5e-05,10.67155]
[1776458228461,40.2,77178.51,0.0,0.92489,5e-05,10.67114]
[1776458233496,40.2,77179.71,0.0,0.92495,5e-05,10.66407]
[1776458238790,40.2,77188.09,0.0,0.92535,5e-05,10.62175]
[1776458240546,40.2,77196.26,0.0,0.92574,5e-05,10.58131]
[1776458243567,40.2,77202.02,0.0,0.92601,5e-05,10.55286]
[1776458247613,40.2,77197.9,0.0,0.92582,5e-05,10.57276]
[1776458253640,40.2,77200.75,0.0,0.92597,5e-05,10.55501]
[1776458258930,40.19,77203.53,0.0,0.92611,5e-05,10.54089]
[1776458261699,40.19,77208.81,0.0,0.92635,5e-05,10.51476]
[1776458266736,40.19,77211.18,0.0,0.92647,5e-05,10.50254]
[1776458273785,40.19,77210.03,0.0,0.92644,5e-05,10.50516]
[1776458279070,40.19,77210.59,0.0,0.92647,5e-05,10.50243]
[1776458284863,40.19,77214.65,0.0,0.92665,5e-05,10.48269]
[1776458287883,40.19,77222.17,0.0,0.927,5e-05,10.44616]
[1776458292922,40.18,77228.9,0.0,0.92733,5e-05,10.4107]
[1776458297961,40.18,77225.17,0.0,0.92719,5e-05,10.4255]
[1776458302992,40.17,77226.23,0.0,0.92727,5e-05,10.41687]
[1776458308031,40.16,77227.14,0.0,0.92734,5e-05,10.40901]
[1776458309287,40.16,77219.71,0.0,0.92701,5e-05,10.44429]
[1776458311049,40.16,77219.82,0.0,0.92704,5e-05,10.44022]
[1776458316084,40.16,77220.56,0.0,0.9271,5e-05,10.43334]
[1776458321124,40.15,77220.31,0.0,0.92712,5e-05,10.4318]
[1776458327161,40.15,77219.18,0.0,0.92708,5e-05,10.43549]
[1776458332196,40.14,77209.88,0.0,0.92667,5e-05,10.47942]
[1776458337238,40.14,77214.56,0.0,0.9269,5e-05,10.45435]
[1776458342266,40.14,77216.65,0.0,0.92701,5e-05,10.44284]
[1776458344280,40.14,77224.36,0.0,0.92737,5e-05,10.40438]
[1776458349568,40.13,77230.79,0.0,0.92768,5e-05,10.37159]
[1776458355358,40.13,77232.72,0.0,0.9278,5e-05,10.35847]
[1776458361404,40.12,77232.82,0.0,0.92784,5e-05,10.35425]
[1776458367442,40.11,77233.94,0.0,0.92792,5e-05,10.34506]
[1776458374492,40.1,77233.93,0.0,0.92798,5e-05,10.33754]
[1776458380535,40.1,77235.43,0.0,0.92808,5e-05,10.32654]
[1776458382551,40.1,77227.05,0.0,0.92771,5e-05,10.36683]
[1776458385569,40.09,77232.24,0.0,0.92795,5e-05,10.34075]
[1776458390605,40.09,77231.81,0.0,0.92794,5e-05,10.34159]
[1776458395642,40.09,77237.92,0.0,0.92823,5e-05,10.31026]
[1776458397654,40.09,77247.14,0.0,0.92866,5e-05,10.26444]
[1776458398661,40.09,77252.76,0.0,0.92892,4e-05,10.23674]
[1776458403698,40.08,77248.42,0.0,0.92874,5e-05,10.25553]
[1776458408732,40.08,77248.1,0.0,0.92875,5e-05,10.25483]
[1776458416789,40.07,77246.87,0.0,0.92873,5e-05,10.25734]
[1776458421825,40.07,77247.28,0.0,0.92876,5e-05,10.25327]
[1776458427868,40.06,77249.2,0.0,0.92887,5e-05,10.24168]
[1776458433923,40.06,77246.71,0.0,0.9288,5e-05,10.24839]
[1776458438948,40.06,77240.82,0.0,0.92855,5e-05,10.2752]
[1776458443986,40.05,77237.46,0.0,0.92841,5e-05,10.28963]
[1776458449016,40.05,77236.61,0.0,0.92839,5e-05,10.2919]
[1776458454052,40.05,77237.15,0.0,0.92843,5e-05,10.28748]
[1776458459092,40.04,77238.11,0.0,0.92849,5e-05,10.28108]
[1776458462107,40.04,77232.04,0.0,0.92822,5e-05,10.30953]
[1776458464122,40.04,77227.5,0.0,0.92803,5e-05,10.33082]
[1776458469160,40.04,77224.15,0.0,0.92788,5e-05,10.3466]
[1776458474197,40.04,77223.92,0.0,0.92787,5e-05,10.34737]
[1776458479230,40.04,77229.49,0.0,0.92813,5e-05,10.31985]
[1776458483260,40.04,77238.19,0.0,0.92853,5e-05,10.27694]
[1776458485272,40.03,77239.78,0.0,0.92861,5e-05,10.26845]
[1776458489309,40.03,77245.53,0.0,0.92888,5e-05,10.23909]
[1776458494335,40.03,77246.43,0.0,0.92895,5e-05,10.22995]
[1776458498363,40.03,77253.69,0.0,0.92929,4e-05,10.19363]
[1776458500702,40.03,77259.88,0.0,0.92957,4e-05,10.16302]
[1776458506422,40.02,77260.57,0.0,0.92962,4e-05,10.15832]
[1776458511463,40.02,77263.77,0.0,0.92977,4e-05,10.14165]
[1776458516495,40.02,77271.66,0.0,0.93013,4e-05,10.10243]
[1776458520844,40.02,77259.54,0.0,0.9296,4e-05,10.1601]
[1776458521537,40.02,77259.54,0.0,0.9296,4e-05,10.1598]
[1776458522534,40.02,77251.9,0.0,0.92926,4e-05,10.19679]
[1776458524550,40.02,77245.85,0.0,0.92899,5e-05,10.22612]
[1776458526562,40.02,77240.06,0.0,0.92873,5e-05,10.2542]
[1776458528580,40.02,77209.28,0.0,0.92732,5e-05,10.40436]
[1776458529584,40.02,77199.41,0.0,0.92687,5e-05,10.4528]
[1776458534619,40.02,77203.07,0.0,0.92703,5e-05,10.43539]
[1776458539654,40.02,77197.05,0.0,0.92675,5e-05,10.46527]
[1776458544690,40.02,77202.03,0.0,0.92698,5e-05,10.44112]
[1776458549724,40.02,77207.31,0.0,0.92722,5e-05,10.41563]
[1776458554759,40.02,77212.03,0.0,0.92745,5e-05,10.38977]
[1776458559794,40.02,77214.64,0.0,0.92758,5e-05,10.37585]
[1776458566845,40.01,77214.76,0.0,0.92761,5e-05,10.37298]
[1776458571879,40.01,77215.53,0.0,0.92766,5e-05,10.36757]
[1776458576913,40.01,77216.77,0.0,0.92771,5e-05,10.36152]
[1776458581950,40.01,77218.04,0.0,0.92777,5e-05,10.35576]
[1776458584971,40.01,77212.93,0.0,0.92753,5e-05,10.38093]
[1776458587991,40.01,77218.37,0.0,0.92778,5e-05,10.35454]
[1776458594040,40.01,77221.5,0.0,0.92794,5e-05,10.33735]
[1776458599079,40.01,77218.37,0.0,0.92781,5e-05,10.35099]
[1776458601405,40.0,77231.68,0.0,0.92842,5e-05,10.28544]
[1776458603122,40.0,77237.18,0.0,0.92868,5e-05,10.25815]
[1776458604128,40.0,77240.16,0.0,0.92881,5e-05,10.24349]
[1776458606143,40.0,77244.41,0.0,0.92901,5e-05,10.22257]
[1776458610176,40.0,77265.09,0.0,0.92994,4e-05,10.12214]
[1776458611475,40.0,77272.79,0.0,0.9303,4e-05,10.08193]
[1776458612188,40.0,77272.79,0.0,0.9303,4e-05,10.08205]
[1776458617224,40.0,77274.84,0.0,0.93039,4e-05,10.07277]
[1776458622263,40.0,77277.9,0.0,0.93051,4e-05,10.05883]
[1776458627297,40.01,77279.98,0.0,0.9306,4e-05,10.04978]
[1776458632331,40.01,77280.99,0.0,0.93063,4e-05,10.0459]
[1776458637366,40.01,77283.06,0.0,0.93072,4e-05,10.03698]
[1776458642401,40.01,77286.5,0.0,0.93086,4e-05,10.0216]
[1776458647437,40.01,77287.64,0.0,0.9309,4e-05,10.0174]
[1776458652473,40.02,77289.48,0.0,0.93097,4e-05,10.00992]
[1776458658514,40.02,77289.36,0.0,0.93094,4e-05,10.01248]
[1776458663549,40.02,77289.27,0.0,0.93093,4e-05,10.0144]
[1776458665563,40.02,77281.83,0.0,0.93059,4e-05,10.05063]
[1776458670598,40.03,77277.11,0.0,0.93037,4e-05,10.07445]
[1776458675634,40.03,77276.97,0.0,0.93038,4e-05,10.07309]
[1776458680668,40.03,77272.53,0.0,0.93017,4e-05,10.09543]
[1776458685703,40.03,77269.45,0.0,0.93003,4e-05,10.11104]
[1776458690763,40.03,77267.77,0.0,0.92994,4e-05,10.11983]
[1776458695794,40.03,77266.64,0.0,0.92989,4e-05,10.12596]
[1776458700830,40.04,77263.82,0.0,0.92976,4e-05,10.1402]
[1776458701835,40.04,77258.04,0.0,0.9295,4e-05,10.16818]
[1776458702848,40.04,77248.2,0.0,0.92906,4e-05,10.21578]
[1776458704856,40.04,77240.53,0.0,0.92871,5e-05,10.25289]
[1776458709891,40.03,77241.79,0.0,0.92877,5e-05,10.24634]
[1776458714926,40.03,77243.96,0.0,0.92887,5e-05,10.23533]
[1776458719964,40.03,77244.88,0.0,0.92892,5e-05,10.23039]
[1776458726002,40.03,77246.42,0.0,0.929,5e-05,10.22225]
[1776458731040,40.03,77248.55,0.0,0.92912,4e-05,10.20825]
[1776458736077,40.03,77246.92,0.0,0.92905,5e-05,10.21551]
[1776458739099,40.03,77240.06,0.0,0.92874,5e-05,10.24836]
[1776458740107,40.03,77232.28,0.0,0.92839,5e-05,10.28634]
[1776458746149,40.03,77229.66,0.0,0.92826,5e-05,10.30008]
[1776458751197,40.03,77229.81,0.0,0.92826,5e-05,10.30011]
[1776458754208,40.03,77236.61,0.0,0.92857,5e-05,10.26717]
[1776458758234,40.03,77244.02,0.0,0.92891,5e-05,10.23048]
[1776458763269,40.03,77241.0,0.0,0.92878,5e-05,10.24444]
[1776458768304,40.03,77244.49,0.0,0.92894,5e-05,10.22671]
[1776458770319,40.03,77246.11,0.0,0.92902,5e-05,10.21861]
[1776458775355,40.03,77247.25,0.0,0.92907,5e-05,10.21259]
[1776458780389,40.03,77249.83,0.0,0.9292,4e-05,10.19962]
[1776458785424,40.03,77248.83,0.0,0.92915,4e-05,10.20393]
[1776458790458,40.02,77254.04,0.0,0.92939,4e-05,10.17827]
[1776458797509,40.02,77258.16,0.0,0.9296,4e-05,10.15482]
[1776458802873,40.02,77262.16,0.0,0.92978,4e-05,10.13518]
[1776458808591,40.02,77259.4,0.0,0.92966,4e-05,10.1483]
[1776458813621,40.02,77258.44,0.0,0.92962,4e-05,10.15289]
[1776458816642,40.02,77253.01,0.0,0.92938,4e-05,10.1791]
[1776458820674,40.02,77250.02,0.0,0.92924,4e-05,10.19334]
[1776458823054,40.02,77261.27,0.0,0.92975,4e-05,10.13875]
[1776458824699,40.02,77266.1,0.0,0.92996,4e-05,10.11545]
[1776458827720,40.02,77268.65,0.0,0.93008,4e-05,10.10334]
[1776458833125,40.02,77275.84,0.0,0.93039,4e-05,10.06935]
[1776458838796,40.02,77274.73,0.0,0.93033,4e-05,10.07551]
[1776458843836,40.03,77276.05,0.0,0.93039,4e-05,10.06987]
[1776458845846,40.03,77281.94,0.0,0.93064,4e-05,10.04192]
[1776458846852,40.03,77287.78,0.0,0.9309,4e-05,10.01414]
[1776458850881,40.03,77280.91,0.0,0.93059,4e-05,10.04799]
[1776458855915,40.03,77279.24,0.0,0.93052,4e-05,10.05379]
[1776458860949,40.03,77279.81,0.0,0.93054,4e-05,10.05197]
[1776458865985,40.03,77279.03,0.0,0.9305,4e-05,10.0567]
[1776458872029,40.04,77279.79,0.0,0.93052,4e-05,10.05433]
[1776458874042,40.04,77273.12,0.0,0.93022,4e-05,10.08676]
[1776458879077,40.04,77272.75,0.0,0.9302,4e-05,10.0894]
[1776458882098,40.04,77277.79,0.0,0.93042,4e-05,10.06572]
[1776458885120,40.04,77283.96,0.0,0.93068,4e-05,10.03677]
[1776458890158,40.04,77285.28,0.0,0.93073,4e-05,10.03161]
[1776458895192,40.05,77288.13,0.0,0.93085,4e-05,10.01903]
[1776458898213,40.05,77277.52,0.0,0.93037,4e-05,10.07057]
[1776458904254,40.05,77278.17,0.0,0.93039,4e-05,10.06837]
[1776458907278,40.05,77271.98,0.0,0.93011,4e-05,10.09857]
[1776458910297,40.05,77265.13,0.0,0.92981,4e-05,10.13182]
[1776458915333,40.05,77267.49,0.0,0.92993,4e-05,10.11776]
[1776458916338,40.05,77274.34,0.0,0.93023,4e-05,10.08497]
[1776458921374,40.05,77275.98,0.0,0.93029,4e-05,10.07811]
[1776458933826,40.06,77278.16,0.0,0.93037,4e-05,10.07042]
[1776458939506,40.06,77282.37,0.0,0.93054,4e-05,10.05131]
[1776458944542,40.06,77283.05,0.0,0.93056,4e-05,10.04919]
[1776458950585,40.06,77284.3,0.0,0.9306,4e-05,10.04459]
[1776458951591,40.07,77297.38,0.0,0.93118,4e-05,9.98218]
[1776458952600,40.07,77306.44,0.0,0.93157,4e-05,9.93925]
[1776458953968,40.07,77308.93,0.0,0.93167,4e-05,9.92821]
[1776458960655,40.07,77307.88,0.0,0.93161,4e-05,9.93566]
[1776458964038,40.07,77314.85,0.0,0.9319,4e-05,9.90367]
[1776458965699,40.08,77327.36,0.0,0.93243,4e-05,9.84508]
[1776458966707,40.08,77334.49,0.0,0.93274,4e-05,9.81182]
[1776458967713,40.08,77333.62,0.0,0.93269,4e-05,9.81653]
[1776458974107,40.09,77335.0,0.0,0.93274,4e-05,9.81092]
[1776458980808,40.09,77337.42,0.0,0.93281,4e-05,9.80282]
[1776458985844,40.1,77339.25,0.0,0.93287,4e-05,9.79693]
[1776458990882,40.1,77339.71,0.0,0.93286,4e-05,9.79747]
[1776458995916,40.11,77340.77,0.0,0.93288,4e-05,9.79514]
[1776459000945,40.11,77339.18,0.0,0.93279,4e-05,9.80529]
[1776459002959,40.11,77344.84,0.0,0.93303,4e-05,9.77916]
[1776459005987,40.11,77339.58,0.0,0.9328,4e-05,9.80496]
[1776459006989,40.12,77331.57,0.0,0.93245,4e-05,9.84333]
[1776459011024,40.12,77324.08,0.0,0.93211,4e-05,9.88053]
[1776459016058,40.12,77319.97,0.0,0.93191,4e-05,9.9019]
[1776459021093,40.13,77319.32,0.0,0.93187,4e-05,9.90686]
[1776459022101,40.13,77324.78,0.0,0.9321,4e-05,9.88095]
[1776459024461,40.13,77342.82,0.0,0.93288,4e-05,9.79565]
[1776459025122,40.13,77342.82,0.0,0.93288,4e-05,9.79581]
[1776459030156,40.13,77346.73,0.0,0.93304,4e-05,9.77835]
[1776459035193,40.13,77337.53,0.0,0.93265,4e-05,9.82052]
[1776459040228,40.14,77336.2,0.0,0.93257,4e-05,9.82931]
[1776459045262,40.14,77336.28,0.0,0.93255,4e-05,9.83144]
[1776459049292,40.14,77341.53,0.0,0.93276,4e-05,9.80822]
[1776459050298,40.15,77346.56,0.0,0.93297,4e-05,9.78502]
[1776459055334,40.15,77347.73,0.0,0.933,4e-05,9.78232]
[1776459060369,40.16,77346.01,0.0,0.9329,4e-05,9.79321]
[1776459065405,40.16,77346.12,0.0,0.93288,4e-05,9.79543]
[1776459070440,40.17,77347.13,0.0,0.9329,4e-05,9.79346]
[1776459073464,40.17,77341.43,0.0,0.93264,4e-05,9.82199]
[1776459076480,40.17,77335.24,0.0,0.93236,4e-05,9.85279]
[1776459079504,40.17,77330.63,0.0,0.93215,4e-05,9.87596]
[1776459084538,40.18,77329.4,0.0,0.93207,4e-05,9.88385]
[1776459091593,40.18,77326.79,0.0,0.93196,4e-05,9.89588]
[1776459096629,40.19,77336.21,0.0,0.93235,4e-05,9.85318]
[1776459097635,40.19,77335.08,0.0,0.93229,4e-05,9.85899]
[1776459103677,40.19,77335.08,0.0,0.93227,4e-05,9.86162]
[1776459108712,40.2,77337.14,0.0,0.93234,4e-05,9.85405]
[1776459113748,40.2,77338.1,0.0,0.93236,4e-05,9.85165]
[1776459118784,40.21,77335.76,0.0,0.93224,4e-05,9.86482]
[1776459123816,40.21,77337.3,0.0,0.9323,4e-05,9.85872]
[1776459127855,40.21,77342.46,0.0,0.93252,4e-05,9.83443]
[1776459129864,40.21,77350.46,0.0,0.93286,4e-05,9.79719]
[1776459130869,40.21,77349.73,0.0,0.93283,4e-05,9.80076]
[1776459133890,40.21,77343.75,0.0,0.93256,4e-05,9.82973]
[1776459135237,40.21,77341.84,0.0,0.93247,4e-05,9.83968]
[1776459141947,40.22,77339.52,0.0,0.93236,4e-05,9.8525]
[1776459146984,40.22,77340.07,0.0,0.93238,4e-05,9.85003]
[1776459152022,40.22,77330.37,0.0,0.93196,4e-05,9.8948]
[1776459157053,40.22,77330.01,0.0,0.93193,4e-05,9.89819]
[1776459162088,40.23,77325.9,0.0,0.93174,4e-05,9.91938]
[1776459167125,40.23,77319.85,0.0,0.93146,4e-05,9.94969]
[1776459172161,40.23,77321.19,0.0,0.9315,4e-05,9.94488]
[1776459177205,40.23,77319.55,0.0,0.93142,4e-05,9.95397]
[1776459182239,40.24,77321.37,0.0,0.93149,4e-05,9.94656]
[1776459188281,40.24,77321.07,0.0,0.93146,4e-05,9.9494]
[1776459192309,40.24,77326.0,0.0,0.93167,4e-05,9.92708]
[1776459197345,40.24,77337.16,0.0,0.93214,4e-05,9.87496]
[1776459202379,40.24,77345.61,0.0,0.93251,4e-05,9.83508]
[1776459203387,40.24,77353.92,0.0,0.93286,4e-05,9.79601]
[1776459209429,40.25,77357.79,0.0,0.93302,4e-05,9.77909]
[1776459215470,40.25,77354.89,0.0,0.93291,4e-05,9.79052]
[1776459216477,40.25,77347.59,0.0,0.93259,4e-05,9.82504]
[1776459217484,40.25,77342.4,0.0,0.93236,4e-05,9.84999]
[1776459222519,40.25,77345.21,0.0,0.93247,4e-05,9.83893]
[1776459227555,40.26,77345.41,0.0,0.93245,4e-05,9.84032]
[1776459232589,40.26,77346.43,0.0,0.93248,4e-05,9.83773]
[1776459237624,40.26,77345.55,0.0,0.93242,4e-05,9.84397]
[1776459242659,40.27,77349.31,0.0,0.93256,4e-05,9.82822]
[1776459248703,40.27,77349.6,0.0,0.93255,4e-05,9.82942]
[1776459253738,40.27,77348.34,0.0,0.9325,4e-05,9.83559]
[1776459255750,40.27,77341.01,0.0,0.93218,4e-05,9.87028]
[1776459256758,40.27,77335.66,0.0,0.93195,4e-05,9.89558]
[1776459258772,40.27,77335.51,0.0,0.93194,4e-05,9.89618]
[1776459263810,40.27,77341.35,0.0,0.9322,4e-05,9.86844]
[1776459264813,40.27,77334.64,0.0,0.93191,4e-05,9.90022]
[1776459265820,40.27,77330.13,0.0,0.93171,4e-05,9.92158]
[1776459270859,40.27,77328.67,0.0,0.93165,4e-05,9.92826]
[1776459274883,40.27,77334.34,0.0,0.93192,4e-05,9.89811]
[1776459281931,40.27,77334.47,0.0,0.93192,4e-05,9.8975]
[1776459286969,40.27,77331.9,0.0,0.93181,4e-05,9.90959]
[1776459293010,40.27,77333.08,0.0,0.93187,4e-05,9.90379]
[1776459298047,40.27,77333.01,0.0,0.93185,4e-05,9.90503]
[1776459303080,40.28,77333.97,0.0,0.93188,4e-05,9.90209]
[1776459308115,40.28,77330.26,0.0,0.93172,4e-05,9.92]
[1776459314160,40.28,77330.88,0.0,0.93175,4e-05,9.91642]
[1776459319195,40.28,77329.13,0.0,0.93168,4e-05,9.9242]
[1776459326586,40.27,77329.38,0.0,0.9317,4e-05,9.92223]
[1776459332287,40.27,77330.06,0.0,0.93175,4e-05,9.91538]
[1776459336656,40.27,77348.5,0.0,0.93255,4e-05,9.82785]
[1776459338334,40.27,77343.84,0.0,0.93235,4e-05,9.8499]
[1776459339338,40.27,77339.56,0.0,0.93216,4e-05,9.87014]
[1776459342359,40.27,77346.51,0.0,0.93246,4e-05,9.8373]
[1776459347394,40.27,77343.21,0.0,0.93232,4e-05,9.85301]
[1776459352429,40.27,77342.25,0.0,0.93228,4e-05,9.85742]
[1776459357465,40.27,77339.91,0.0,0.93218,4e-05,9.86829]
[1776459360484,40.27,77334.78,0.0,0.93196,4e-05,9.8923]
[1776459365519,40.27,77337.65,0.0,0.93209,4e-05,9.87835]
[1776459371562,40.27,77337.47,0.0,0.93208,4e-05,9.87878]
[1776459376596,40.27,77341.51,0.0,0.93226,4e-05,9.85937]
[1776459381632,40.27,77343.96,0.0,0.93237,4e-05,9.84753]
[1776459387674,40.27,77346.32,0.0,0.93247,4e-05,9.83604]
[1776459393716,40.27,77348.89,0.0,0.93261,4e-05,9.82044]
[1776459397744,40.27,77343.71,0.0,0.93239,4e-05,9.84456]
[1776459402779,40.27,77342.23,0.0,0.93233,4e-05,9.85105]
[1776459407813,40.27,77343.63,0.0,0.93239,4e-05,9.84401]
[1776459414862,40.26,77344.21,0.0,0.93242,4e-05,9.84075]
[1776459419900,40.26,77347.44,0.0,0.93256,4e-05,9.82518]
[1776459424933,40.26,77352.28,0.0,0.93277,4e-05,9.80206]
[1776459425940,40.26,77359.02,0.0,0.93306,4e-05,9.77029]
[1776459427954,40.26,77359.15,0.0,0.93307,4e-05,9.76971]
[1776459432992,40.26,77358.82,0.0,0.93305,4e-05,9.77138]
[1776459441052,40.26,77357.13,0.0,0.93298,4e-05,9.77958]
[1776459446085,40.26,77357.27,0.0,0.93298,4e-05,9.77912]
[1776459451119,40.26,77359.65,0.0,0.9331,4e-05,9.76505]
[1776459456155,40.27,77365.66,0.0,0.93335,4e-05,9.73733]
[1776459463204,40.27,77365.84,0.0,0.93335,4e-05,9.7374]
[1776459470255,40.27,77365.53,0.0,0.93333,4e-05,9.73977]
[1776459475288,40.27,77367.02,0.0,0.93339,4e-05,9.73342]
[1776459480328,40.27,77367.12,0.0,0.93339,4e-05,9.73362]
[1776459485361,40.27,77366.75,0.0,0.93337,4e-05,9.736]
[1776459490398,40.28,77369.29,0.0,0.93345,4e-05,9.72669]
[1776459491409,40.28,77378.21,0.0,0.93383,4e-05,9.68544]
[1776459492413,40.28,77380.2,0.0,0.93391,4e-05,9.67673]
[1776459497851,40.29,77381.47,0.0,0.93393,4e-05,9.67452]
[1776459504497,40.3,77381.98,0.0,0.93391,4e-05,9.6765]
[1776459511546,40.3,77382.04,0.0,0.93389,4e-05,9.67746]
[1776459517991,40.31,77379.02,0.0,0.93373,4e-05,9.69515]
[1776459524637,40.32,77380.0,0.0,0.93374,4e-05,9.69473]
[1776459530697,40.32,77380.34,0.0,0.93372,4e-05,9.69669]
[1776459535714,40.33,77375.3,0.0,0.93348,4e-05,9.72313]
[1776459540749,40.34,77372.07,0.0,0.93332,4e-05,9.74097]
[1776459541757,40.34,77362.94,0.0,0.93293,4e-05,9.78427]
[1776459545787,40.34,77369.44,0.0,0.93319,4e-05,9.7556]
[1776459551827,40.35,77370.99,0.0,0.93323,4e-05,9.7514]
[1776459556862,40.35,77370.65,0.0,0.93319,4e-05,9.75547]
[1776459561896,40.35,77370.74,0.0,0.93317,4e-05,9.75749]
[1776459567939,40.36,77371.29,0.0,0.93317,4e-05,9.75773]
[1776459572974,40.36,77372.74,0.0,0.93323,4e-05,9.75009]
[1776459578009,40.37,77375.28,0.0,0.93332,4e-05,9.74046]
[1776459583043,40.37,77376.29,0.0,0.93334,4e-05,9.73797]
[1776459588078,40.38,77376.78,0.0,0.93334,4e-05,9.73787]
[1776459594121,40.38,77377.66,0.0,0.93336,4e-05,9.73631]
[1776459599155,40.39,77380.32,0.0,0.93345,4e-05,9.72601]
[1776459601180,40.39,77374.45,0.0,0.9332,4e-05,9.75434]
[1776459602180,40.39,77366.0,0.0,0.93283,4e-05,9.79435]
[1776459603184,40.39,77367.55,0.0,0.9329,4e-05,9.78741]
[1776459609225,40.39,77366.08,0.0,0.93281,4e-05,9.7964]
[1776459617286,40.4,77365.76,0.0,0.93278,4e-05,9.80071]
[1776459624336,40.4,77363.95,0.0,0.93268,4e-05,9.8117]
[1776459629372,40.41,77363.13,0.0,0.93262,4e-05,9.81733]
[1776459632392,40.41,77357.0,0.0,0.93237,4e-05,9.84407]
[1776459634406,40.41,77352.7,0.0,0.93218,4e-05,9.86492]
[1776459640448,40.41,77348.88,0.0,0.932,4e-05,9.88455]
[1776459643470,40.41,77340.0,0.0,0.93161,4e-05,9.92725]
[1776459645487,40.41,77336.31,0.0,0.93145,4e-05,9.94512]
[1776459651526,40.42,77334.31,0.0,0.93135,4e-05,9.9557]
[1776459656560,40.42,77332.4,0.0,0.93126,4e-05,9.96558]
[1776459661596,40.42,77334.15,0.0,0.93133,4e-05,9.95807]
[1776459666649,40.42,77334.63,0.0,0.93134,4e-05,9.95659]
[1776459669084,40.42,77350.07,0.0,0.93201,4e-05,9.88425]
[1776459671669,40.42,77358.54,0.0,0.93237,4e-05,9.84497]
[1776459672674,40.42,77364.61,0.0,0.93262,4e-05,9.81678]
[1776459674687,40.43,77368.54,0.0,0.93278,4e-05,9.79951]
[1776459675694,40.43,77362.7,0.0,0.93253,4e-05,9.82728]
[1776459681736,40.43,77359.61,0.0,0.93238,4e-05,9.84369]
[1776459689224,40.43,77357.19,0.0,0.93225,4e-05,9.85732]
[1776459692814,40.44,77368.89,0.0,0.93276,4e-05,9.80065]
[1776459699296,40.44,77372.53,0.0,0.93289,4e-05,9.78621]
[1776459704899,40.45,77369.79,0.0,0.93275,4e-05,9.80166]
[1776459709932,40.45,77372.84,0.0,0.93287,4e-05,9.78943]
[1776459714966,40.46,77373.2,0.0,0.93286,4e-05,9.78983]
[1776459720002,40.46,77374.94,0.0,0.93292,4e-05,9.7838]
[1776459730073,40.47,77376.71,0.0,0.93296,4e-05,9.77979]
[1776459733092,40.47,77385.66,0.0,0.93332,4e-05,9.7393]
[1776459738127,40.47,77383.93,0.0,0.93323,4e-05,9.74985]
[1776459740143,40.48,77390.94,0.0,0.93352,4e-05,9.71814]
[1776459746187,40.48,77393.22,0.0,0.93359,4e-05,9.71068]
[1776459753237,40.49,77391.65,0.0,0.93351,4e-05,9.71852]
[1776459758272,40.49,77390.77,0.0,0.93345,4e-05,9.7252]
[1776459763307,40.5,77392.83,0.0,0.93351,4e-05,9.71814]
[1776459768342,40.5,77391.65,0.0,0.93344,4e-05,9.72626]
[1776459773377,40.51,77391.51,0.0,0.93341,4e-05,9.72946]
[1776459779421,40.51,77391.34,0.0,0.93337,4e-05,9.7333]
[1776459782471,40.52,77395.71,0.0,0.93355,4e-05,9.71449]
[1776459783446,40.52,77423.3,0.0,0.9347,4e-05,9.58698]
[1776459784460,40.52,77434.16,0.0,0.93514,4e-05,9.53761]
[1776459785462,40.52,77435.13,0.0,0.93518,4e-05,9.53353]
[1776459787476,40.52,77429.9,0.0,0.93496,4e-05,9.5585]
[1776459789494,40.52,77426.17,0.0,0.93479,4e-05,9.57651]
[1776459794524,40.53,77425.51,0.0,0.93475,4e-05,9.58141]
[1776459800010,40.53,77422.36,0.0,0.9346,4e-05,9.59819]
[1776459803587,40.53,77416.98,0.0,0.93437,4e-05,9.62418]
[1776459808625,40.54,77412.13,0.0,0.93415,4e-05,9.64794]
[1776459810082,40.54,77397.09,0.0,0.93351,4e-05,9.71845]
[1776459815673,40.54,77396.3,0.0,0.93349,4e-05,9.72011]
[1776459817687,40.54,77390.34,0.0,0.93323,4e-05,9.74833]
[1776459821715,40.54,77381.97,0.0,0.93287,4e-05,9.78809]
[1776459822722,40.54,77376.57,0.0,0.93264,4e-05,9.81348]
[1776459824736,40.54,77374.75,0.0,0.93256,4e-05,9.82254]
[1776459830234,40.54,77372.55,0.0,0.93246,4e-05,9.83362]
[1776459835812,40.54,77369.26,0.0,0.93231,4e-05,9.84934]
[1776459840304,40.55,77365.29,0.0,0.93213,4e-05,9.86891]
[1776459845888,40.55,77367.37,0.0,0.93222,4e-05,9.85985]
[1776459851925,40.55,77367.77,0.0,0.93223,4e-05,9.85785]
[1776459860444,40.55,77373.07,0.0,0.93246,4e-05,9.83285]
[1776459866024,40.55,77373.55,0.0,0.93248,4e-05,9.83053]
[1776459874079,40.55,77374.52,0.0,0.93255,4e-05,9.82277]
[1776459880585,40.55,77375.85,0.0,0.9326,4e-05,9.81654]
[1776459886167,40.55,77376.09,0.0,0.93261,4e-05,9.81545]
[1776459888181,40.55,77385.81,0.0,0.93303,4e-05,9.77008]
[1776459895229,40.55,77387.51,0.0,0.93309,4e-05,9.76271]
[1776459900728,40.55,77386.49,0.0,0.93305,4e-05,9.76782]
[1776459905300,40.55,77441.64,0.0,0.93534,4e-05,9.51372]
[1776459908321,40.55,77436.07,0.0,0.9351,4e-05,9.5406]
[1776459909328,40.55,77378.33,0.0,0.93267,4e-05,9.8087]
[1776459911345,40.55,77391.02,0.0,0.93322,4e-05,9.74858]
[1776459912351,40.55,77398.97,0.0,0.93356,4e-05,9.71122]
[1776459917386,40.55,77397.05,0.0,0.93349,4e-05,9.71864]
[1776459926446,40.54,77395.17,0.0,0.93344,4e-05,9.7249]
[1776459933496,40.54,77392.35,0.0,0.93335,4e-05,9.73312]
[1776459937524,40.54,77387.28,0.0,0.93315,4e-05,9.7557]
[1776459942560,40.54,77386.71,0.0,0.93313,4e-05,9.75703]
[1776459947595,40.53,77385.99,0.0,0.93311,4e-05,9.75912]
[1776459953640,40.53,77385.09,0.0,0.93309,4e-05,9.76181]
[1776459954643,40.53,77376.28,0.0,0.93271,4e-05,9.8032]
[1776459955651,40.53,77378.43,0.0,0.9328,4e-05,9.79328]
[1776459960685,40.53,77379.61,0.0,0.93285,4e-05,9.78853]
[1776459961693,40.53,77387.05,0.0,0.93316,4e-05,9.75394]
[1776459962701,40.53,77387.34,0.0,0.93318,4e-05,9.75236]
[1776459966729,40.53,77390.94,0.0,0.93334,4e-05,9.73477]
[1776459971763,40.53,77389.88,0.0,0.9333,4e-05,9.73881]
[1776459976797,40.53,77387.37,0.0,0.9332,4e-05,9.74962]
[1776459981835,40.53,77387.54,0.0,0.93322,4e-05,9.74791]
[1776459988881,40.52,77385.56,0.0,0.93314,4e-05,9.75588]
[1776459991367,40.52,77394.24,0.0,0.93353,4e-05,9.71172]
[1776459992911,40.52,77397.3,0.0,0.93366,4e-05,9.69736]
[1776459997944,40.52,77396.01,0.0,0.93361,4e-05,9.7034]
[1776460002979,40.53,77395.41,0.0,0.93357,4e-05,9.70784]
[1776460008025,40.53,77394.78,0.0,0.93353,4e-05,9.71228]
[1776460013057,40.53,77395.81,0.0,0.93356,4e-05,9.70889]
[1776460018092,40.53,77395.39,0.0,0.93353,4e-05,9.71215]
[1776460024135,40.54,77396.39,0.0,0.93356,4e-05,9.70895]
[1776460029169,40.54,77395.84,0.0,0.93353,4e-05,9.71266]
[1776460035211,40.54,77397.08,0.0,0.93357,4e-05,9.7082]
[1776460040250,40.54,77395.53,0.0,0.93349,4e-05,9.71665]
[1776460045286,40.55,77395.4,0.0,0.93348,4e-05,9.7182]
[1776460050322,40.55,77392.42,0.0,0.93334,4e-05,9.73291]
[1776460055357,40.55,77391.49,0.0,0.93332,4e-05,9.73472]
[1776460056363,40.55,77379.08,0.0,0.93279,4e-05,9.79287]
[1776460059384,40.55,77370.62,0.0,0.93243,4e-05,9.83255]
[1776460064420,40.55,77371.81,0.0,0.93248,4e-05,9.82701]
[1776460069454,40.55,77372.93,0.0,0.93252,4e-05,9.82203]
[1776460074490,40.55,77375.28,0.0,0.93262,4e-05,9.81139]
[1776460079524,40.55,77375.49,0.0,0.93263,4e-05,9.81086]
[1776460082545,40.55,77380.51,0.0,0.93284,4e-05,9.78774]
[1776460085568,40.55,77366.93,0.0,0.93225,4e-05,9.852]
[1776460086575,40.55,77361.12,0.0,0.932,4e-05,9.87966]
[1776460092616,40.56,77364.99,0.0,0.93214,4e-05,9.8637]
[1776460097651,40.56,77369.44,0.0,0.93232,4e-05,9.84468]
[1776460103692,40.56,77372.33,0.0,0.93243,4e-05,9.83215]
[1776460107720,40.56,77371.39,0.0,0.93239,4e-05,9.83641]
[1776460112760,40.56,77373.94,0.0,0.93252,4e-05,9.82111]
[1776460117790,40.56,77373.99,0.0,0.93253,4e-05,9.82071]
[1776460122825,40.56,77376.09,0.0,0.93262,4e-05,9.81071]
[1776460127860,40.56,77378.72,0.0,0.93273,4e-05,9.79833]
[1776460133907,40.56,77380.55,0.0,0.93281,4e-05,9.78972]
[1776460138939,40.56,77382.36,0.0,0.93289,4e-05,9.78125]
[1776460143975,40.56,77382.46,0.0,0.93289,4e-05,9.78083]
[1776460149009,40.56,77382.95,0.0,0.93291,4e-05,9.7786]
[1776460155051,40.56,77381.87,0.0,0.93287,4e-05,9.78376]
[1776460156059,40.56,77376.65,0.0,0.93264,4e-05,9.80819]
[1776460161095,40.56,77375.78,0.0,0.9326,4e-05,9.81298]
[1776460166128,40.56,77379.75,0.0,0.93277,4e-05,9.79437]
[1776460168146,40.56,77384.25,0.0,0.93296,4e-05,9.77342]
[1776460173178,40.56,77383.84,0.0,0.93296,4e-05,9.77244]
[1776460178212,40.56,77384.07,0.0,0.93297,4e-05,9.7716]
[1776460183248,40.56,77383.4,0.0,0.93294,4e-05,9.77495]
[1776460188282,40.57,77382.67,0.0,0.9329,4e-05,9.77854]
[1776460194324,40.57,77382.37,0.0,0.93289,4e-05,9.7801]
[1776460199361,40.57,77382.66,0.0,0.9329,4e-05,9.77886]
[1776460204395,40.57,77381.75,0.0,0.93286,4e-05,9.78316]
[1776460209431,40.57,77378.13,0.0,0.93271,4e-05,9.80005]
[1776460211446,40.57,77373.87,0.0,0.93253,4e-05,9.81987]
[1776460212934,40.57,77366.6,0.0,0.93222,4e-05,9.85386]
[1776460215475,40.56,77366.9,0.0,0.93223,4e-05,9.85207]
[1776460221515,40.56,77367.89,0.0,0.93228,4e-05,9.84658]
[1776460223532,40.56,77374.93,0.0,0.93259,4e-05,9.81337]
[1776460231589,40.57,77376.17,0.0,0.93264,4e-05,9.80593]
[1776460236624,40.57,77377.61,0.0,0.93269,4e-05,9.8006]
[1776460240653,40.57,77383.1,0.0,0.93292,4e-05,9.77615]
[1776460246695,40.57,77382.79,0.0,0.93289,4e-05,9.77958]
[1776460253746,40.58,77382.68,0.0,0.93286,4e-05,9.78241]
[1776460259791,40.58,77384.13,0.0,0.9329,4e-05,9.7777]
[1776460260799,40.58,77390.86,0.0,0.93319,4e-05,9.74665]
[1776460261806,40.58,77396.52,0.0,0.93342,4e-05,9.72069]
[1776460262813,40.58,77396.63,0.0,0.93342,4e-05,9.72062]
[1776460270871,40.59,77395.6,0.0,0.93335,4e-05,9.72898]
[1776460281942,40.6,77391.08,0.0,0.93312,4e-05,9.75473]
[1776460283429,40.6,77399.25,0.0,0.93346,4e-05,9.71711]
[1776460284963,40.6,77399.25,0.0,0.93345,4e-05,9.71805]
[1776460290018,40.61,77398.2,0.0,0.93338,4e-05,9.72538]
[1776460296042,40.61,77395.01,0.0,0.93326,4e-05,9.7377]
[1776460301078,40.61,77393.24,0.0,0.93318,4e-05,9.74641]
[1776460306113,40.61,77386.62,0.0,0.9329,4e-05,9.77773]
[1776460308129,40.61,77382.8,0.0,0.93273,4e-05,9.79564]
[1776460313654,40.61,77382.63,0.0,0.93273,4e-05,9.79656]
[1776460323723,40.61,77382.11,0.0,0.9327,4e-05,9.79918]
[1776460329273,40.61,77386.44,0.0,0.93289,4e-05,9.7791]
[1776460334309,40.61,77386.96,0.0,0.93291,4e-05,9.77694]
[1776460339343,40.61,77384.4,0.0,0.93279,4e-05,9.78915]
[1776460344380,40.61,77381.79,0.0,0.93268,4e-05,9.80148]
[1776460349414,40.61,77383.18,0.0,0.93274,4e-05,9.79512]
[1776460354449,40.61,77383.81,0.0,0.93278,4e-05,9.7892]
[1776460361498,40.61,77384.95,0.0,0.93283,4e-05,9.78422]
[1776460364015,40.61,77398.77,0.0,0.93341,4e-05,9.72004]
[1776460365528,40.61,77398.76,0.0,0.93341,4e-05,9.72025]
[1776460371573,40.62,77399.75,0.0,0.93344,4e-05,9.71687]
[1776460374076,40.62,77407.92,0.0,0.93379,4e-05,9.67889]
[1776460376607,40.62,77409.82,0.0,0.93387,4e-05,9.66954]
[1776460381640,40.61,77410.12,0.0,0.93389,4e-05,9.66734]
[1776460387684,40.62,77410.2,0.0,0.93388,4e-05,9.66884]
[1776460390706,40.62,77415.28,0.0,0.93409,4e-05,9.64544]
[1776460395738,40.62,77416.74,0.0,0.93416,4e-05,9.63834]
[1776460400773,40.62,77415.14,0.0,0.93409,4e-05,9.6454]
[1776460405808,40.62,77415.32,0.0,0.9341,4e-05,9.64424]
[1776460410844,40.62,77415.88,0.0,0.93413,4e-05,9.64136]
[1776460415878,40.62,77416.43,0.0,0.93417,4e-05,9.63543]
[1776460420914,40.61,77416.31,0.0,0.93417,4e-05,9.63571]
[1776460425948,40.61,77417.32,0.0,0.93421,4e-05,9.63078]
[1776460429984,40.61,77411.59,0.0,0.93398,4e-05,9.65707]
[1776460431991,40.61,77417.51,0.0,0.93423,4e-05,9.62947]
[1776460435016,40.61,77419.32,0.0,0.9343,4e-05,9.62095]
[1776460441056,40.61,77418.94,0.0,0.93429,4e-05,9.62239]
[1776460446090,40.61,77420.16,0.0,0.93434,4e-05,9.61646]
[1776460451125,40.61,77419.39,0.0,0.93431,4e-05,9.61971]
[1776460453140,40.61,77413.26,0.0,0.93406,4e-05,9.64794]
[1776460454147,40.61,77404.91,0.0,0.93371,4e-05,9.68656]
[1776460455155,40.61,77400.0,0.0,0.9335,4e-05,9.70919]
[1776460457168,40.61,77398.52,0.0,0.93344,4e-05,9.71564]
[1776460459183,40.61,77387.97,0.0,0.933,4e-05,9.76433]
[1776460461195,40.61,77385.31,0.0,0.93289,4e-05,9.77612]
[1776460466230,40.61,77384.41,0.0,0.93286,4e-05,9.78011]
[1776460471266,40.61,77384.36,0.0,0.93287,4e-05,9.77792]
[1776460482339,40.61,77384.04,0.0,0.93284,4e-05,9.78115]
[1776460488388,40.61,77388.66,0.0,0.93302,4e-05,9.76071]
[1776460494933,40.62,77386.18,0.0,0.93291,4e-05,9.77378]
[1776460500480,40.62,77384.9,0.0,0.93284,4e-05,9.78081]
[1776460502487,40.62,77371.22,0.0,0.93225,4e-05,9.84519]
[1776460503495,40.62,77366.92,0.0,0.93207,4e-05,9.86544]
[1776460506515,40.62,77366.42,0.0,0.93204,4e-05,9.86874]
[1776460507522,40.62,77357.04,0.0,0.93163,4e-05,9.91283]
[1776460508537,40.62,77357.16,0.0,0.93164,4e-05,9.91224]
[1776460515074,40.63,77360.04,0.0,0.93174,4e-05,9.9012]
[1776460520617,40.63,77359.51,0.0,0.93172,4e-05,9.90391]
[1776460525651,40.63,77360.18,0.0,0.93175,4e-05,9.90058]
[1776460535214,40.63,77360.29,0.0,0.93178,4e-05,9.89651]
[1776460540770,40.63,77361.31,0.0,0.93182,4e-05,9.89146]
[1776460545798,40.63,77362.25,0.0,0.93186,4e-05,9.88687]
[1776460550845,40.62,77365.4,0.0,0.932,4e-05,9.87194]
[1776460556887,40.62,77365.35,0.0,0.932,4e-05,9.87208]
[1776460564943,40.62,77366.87,0.0,0.93206,4e-05,9.86489]
[1776460569980,40.62,77365.63,0.0,0.93201,4e-05,9.87071]
[1776460575017,40.62,77365.45,0.0,0.932,4e-05,9.87156]
[1776460578037,40.62,77356.44,0.0,0.93162,4e-05,9.91379]
[1776460580052,40.62,77350.12,0.0,0.93134,4e-05,9.94335]
[1776460581059,40.62,77335.48,0.0,0.93071,4e-05,10.0122]
[1776460583072,40.62,77330.1,0.0,0.93048,4e-05,10.03714]
[1776460588107,40.62,77329.49,0.0,0.93046,4e-05,10.03946]
[1776460593142,40.62,77330.74,0.0,0.93053,4e-05,10.03093]
[1776460598177,40.62,77329.76,0.0,0.93048,4e-05,10.03613]
[1776460603211,40.62,77330.33,0.0,0.9305,4e-05,10.03394]
[1776460609256,40.63,77331.88,0.0,0.93056,4e-05,10.02727]
[1776460614290,40.63,77334.08,0.0,0.93065,4e-05,10.01733]
[1776460617312,40.63,77326.66,0.0,0.93033,4e-05,10.05271]
[1776460618318,40.63,77315.56,0.0,0.92984,4e-05,10.1054]
[1776460619327,40.63,77312.0,0.0,0.92968,4e-05,10.12225]
[1776460621339,40.63,77308.41,0.0,0.92953,4e-05,10.13914]
[1776460625367,40.63,77300.58,0.0,0.92918,4e-05,10.1759]
[1776460630402,40.62,77302.08,0.0,0.92926,4e-05,10.16784]
[1776460635442,40.62,77300.58,0.0,0.9292,4e-05,10.17428]
[1776460636447,40.62,77307.57,0.0,0.92951,4e-05,10.14083]
[1776460637452,40.62,77313.69,0.0,0.92978,4e-05,10.11164]
[1776460638458,40.62,77317.73,0.0,0.92996,4e-05,10.09242]
[1776460642488,40.62,77321.39,0.0,0.93012,4e-05,10.07509]
[1776460644505,40.62,77327.19,0.0,0.93037,4e-05,10.04771]
[1776460650546,40.62,77329.93,0.0,0.93049,4e-05,10.03523]
[1776460656071,40.62,77332.33,0.0,0.93061,4e-05,10.02123]
[1776460662632,40.63,77336.65,0.0,0.93079,4e-05,10.00133]
[1776460667670,40.63,77341.45,0.0,0.931,4e-05,9.97912]
[1776460669710,40.63,77348.4,0.0,0.9313,4e-05,9.9458]
[1776460672731,40.62,77356.33,0.0,0.93165,4e-05,9.90779]
[1776460676225,40.62,77356.56,0.0,0.93167,4e-05,9.90605]
[1776460681766,40.62,77358.87,0.0,0.93177,4e-05,9.89441]
[1776460682774,40.62,77365.45,0.0,0.93206,4e-05,9.8634]
[1776460683780,40.62,77367.92,0.0,0.93217,4e-05,9.85175]
[1776460688815,40.62,77368.82,0.0,0.93221,4e-05,9.84736]
[1776460693850,40.62,77367.02,0.0,0.93213,4e-05,9.85578]
[1776460698886,40.62,77365.6,0.0,0.93207,4e-05,9.86252]
[1776460702913,40.62,77355.75,0.0,0.93164,4e-05,9.90884]
[1776460703920,40.62,77350.4,0.0,0.93141,4e-05,9.93398]
[1776460706436,40.62,77349.31,0.0,0.93137,4e-05,9.93889]
[1776460713991,40.62,77347.95,0.0,0.93133,4e-05,9.94149]
[1776460714998,40.62,77340.88,0.0,0.93103,4e-05,9.97459]
[1776460717011,40.62,77336.65,0.0,0.93085,4e-05,9.9942]
[1776460722047,40.62,77336.91,0.0,0.93086,4e-05,9.99283]
[1776460727084,40.62,77336.51,0.0,0.93083,4e-05,9.99565]
[1776460730103,40.62,77344.68,0.0,0.93119,4e-05,9.9572]
[1776460735138,40.62,77348.13,0.0,0.93134,4e-05,9.94014]
[1776460739168,40.62,77354.94,0.0,0.93164,4e-05,9.90746]
[1776460740174,40.62,77361.23,0.0,0.93192,4e-05,9.87783]
[1776460743194,40.62,77369.42,0.0,0.93227,4e-05,9.83927]
[1776460744201,40.62,77375.59,0.0,0.93253,4e-05,9.81042]
[1776460750243,40.62,77375.14,0.0,0.93251,4e-05,9.81268]
[1776460757293,40.62,77374.89,0.0,0.9325,4e-05,9.81413]
[1776460762332,40.62,77372.56,0.0,0.9324,4e-05,9.82527]
[1776460766356,40.62,77378.3,0.0,0.93264,4e-05,9.79865]
[1776460767363,40.62,77381.78,0.0,0.93279,4e-05,9.78251]
[1776460772398,40.62,77379.76,0.0,0.93272,4e-05,9.78948]
[1776460774412,40.62,77377.18,0.0,0.9326,4e-05,9.80173]
[1776460779448,40.62,77373.54,0.0,0.93245,4e-05,9.81907]
[1776460784483,40.62,77372.03,0.0,0.93238,4e-05,9.82644]
[1776460789518,40.62,77373.25,0.0,0.93243,4e-05,9.82107]
[1776460794554,40.62,77381.91,0.0,0.93279,4e-05,9.78105]
[1776460799590,40.62,77385.85,0.0,0.93295,4e-05,9.76335]
[1776460805631,40.63,77387.69,0.0,0.93303,4e-05,9.75559]
[1776460810666,40.63,77389.11,0.0,0.93308,4e-05,9.74959]
[1776460817211,40.63,77390.15,0.0,0.93312,4e-05,9.74559]
[1776460822750,40.63,77390.15,0.0,0.93311,4e-05,9.74619]
[1776460823756,40.63,77405.18,0.0,0.93375,4e-05,9.67644]
[1776460825770,40.63,77409.01,0.0,0.93391,4e-05,9.65824]
[1776460829801,40.63,77416.43,0.0,0.93423,4e-05,9.62307]
[1776460834834,40.63,77414.91,0.0,0.93419,4e-05,9.62613]
[1776460845914,40.62,77416.29,0.0,0.93427,4e-05,9.61754]
[1776460848936,40.62,77423.99,0.0,0.9346,4e-05,9.58135]
[1776460849944,40.62,77429.07,0.0,0.93481,4e-05,9.55775]
[1776460851961,40.62,77433.88,0.0,0.93501,4e-05,9.53533]
[1776460854978,40.62,77441.99,0.0,0.93535,4e-05,9.49776]
[1776460855990,40.62,77440.62,0.0,0.93529,4e-05,9.50402]
[1776460857494,40.62,77450.02,0.0,0.93568,4e-05,9.46085]
[1776460859027,40.62,77454.69,0.0,0.93587,4e-05,9.4395]
[1776460863058,40.62,77442.07,0.0,0.93535,4e-05,9.49769]
[1776460864053,40.62,77437.04,0.0,0.93514,4e-05,9.52083]
[1776460870099,40.62,77434.35,0.0,0.93503,4e-05,9.53313]
[1776460876138,40.62,77429.12,0.0,0.93482,4e-05,9.55711]
[1776460881180,40.62,77434.35,0.0,0.93503,4e-05,9.53296]
[1776460886207,40.62,77436.33,0.0,0.93511,4e-05,9.52405]
[1776460892250,40.62,77438.11,0.0,0.9352,4e-05,9.51336]
[1776460897783,40.62,77440.43,0.0,0.93529,4e-05,9.50325]
[1776460900306,40.62,77445.7,0.0,0.93551,4e-05,9.47949]
[1776460905340,40.62,77441.88,0.0,0.93534,4e-05,9.49786]
[1776460910375,40.63,77440.53,0.0,0.93528,4e-05,9.5047]
[1776460915411,40.63,77438.52,0.0,0.93519,4e-05,9.51441]
[1776460920445,40.63,77432.58,0.0,0.93494,4e-05,9.54211]
[1776460922468,40.63,77433.63,0.0,0.93499,4e-05,9.53733]
[1776460924478,40.63,77455.29,0.0,0.93588,4e-05,9.43806]
[1776460925486,40.63,77457.86,0.0,0.93598,4e-05,9.42651]
[1776460930521,40.63,77458.66,0.0,0.93601,4e-05,9.424]
[1776460935555,40.63,77461.32,0.0,0.9361,4e-05,9.41299]
[1776460940590,40.63,77465.35,0.0,0.93626,4e-05,9.39585]
[1776460943613,40.64,77484.69,0.0,0.93704,4e-05,9.30832]
[1776460944619,40.64,77491.85,0.0,0.93733,4e-05,9.27586]
[1776460945626,40.64,77494.46,0.0,0.93743,4e-05,9.2641]
[1776460950661,40.64,77491.4,0.0,0.93731,4e-05,9.27828]
[1776460955696,40.64,77495.18,0.0,0.93748,4e-05,9.25844]
[1776460961738,40.64,77493.17,0.0,0.93739,4e-05,9.26791]
[1776460966785,40.64,77491.92,0.0,0.93734,4e-05,9.27375]
[1776460968787,40.64,77483.79,0.0,0.93701,4e-05,9.31065]
[1776460969794,40.64,77482.73,0.0,0.93697,4e-05,9.31543]
[1776460974830,40.64,77479.58,0.0,0.93684,4e-05,9.32946]
[1776460979865,40.64,77476.04,0.0,0.9367,4e-05,9.34519]
[1776460981881,40.64,77467.02,0.0,0.93633,4e-05,9.38645]
[1776460983892,40.64,77458.96,0.0,0.93601,4e-05,9.42291]
[1776460984900,40.64,77457.55,0.0,0.93595,4e-05,9.42913]
[1776460989935,40.63,77457.65,0.0,0.93596,4e-05,9.42761]
[1776460994970,40.63,77456.98,0.0,0.93595,4e-05,9.4297]
[1776461000017,40.63,77454.88,0.0,0.93587,4e-05,9.43844]
[1776461008564,40.63,77452.17,0.0,0.93577,4e-05,9.4492]
[1776461014110,40.63,77448.89,0.0,0.93566,4e-05,9.46023]
[1776461015117,40.63,77454.06,0.0,0.93588,4e-05,9.43639]
[1776461016124,40.63,77461.8,0.0,0.93619,4e-05,9.40088]
[1776461017131,40.63,77461.01,0.0,0.93616,4e-05,9.40441]
[1776461022167,40.62,77462.76,0.0,0.93624,4e-05,9.39599]
[1776461027201,40.62,77472.74,0.0,0.93665,4e-05,9.35006]
[1776461028704,40.62,77477.02,0.0,0.93682,4e-05,9.3306]
[1776461030222,40.62,77471.03,0.0,0.93658,4e-05,9.35786]
[1776461031230,40.62,77471.33,0.0,0.93659,4e-05,9.35644]
[1776461036264,40.62,77471.59,0.0,0.9366,4e-05,9.35502]
[1776461041299,40.62,77469.13,0.0,0.93651,4e-05,9.36594]
[1776461043313,40.62,77462.12,0.0,0.93622,4e-05,9.39777]
[1776461047386,40.62,77455.42,0.0,0.93595,4e-05,9.42795]
[1776461048846,40.62,77456.27,0.0,0.93599,4e-05,9.42373]
[1776461054438,40.62,77455.97,0.0,0.93598,4e-05,9.42417]
[1776461055444,40.62,77464.93,0.0,0.93635,4e-05,9.38315]
[1776461058916,40.62,77471.9,0.0,0.93664,4e-05,9.35115]
[1776461064508,40.62,77471.09,0.0,0.93661,4e-05,9.35455]
[1776461069544,40.62,77466.45,0.0,0.93642,4e-05,9.37534]
[1776461074579,40.62,77458.0,0.0,0.9361,4e-05,9.4103]
[1776461075587,40.62,77448.46,0.0,0.93571,4e-05,9.45374]
[1776461077599,40.61,77442.1,0.0,0.93545,4e-05,9.48246]
[1776461080620,40.61,77437.57,0.0,0.93527,4e-05,9.5025]
[1776461085655,40.61,77437.37,0.0,0.93527,4e-05,9.50212]
[1776461090694,40.61,77437.01,0.0,0.93527,4e-05,9.50251]
[1776461095726,40.61,77437.7,0.0,0.93531,4e-05,9.49812]
[1776461100768,40.6,77436.55,0.0,0.93527,4e-05,9.50219]
[1776461102774,40.6,77423.7,0.0,0.93474,4e-05,9.56088]
[1776461103781,40.6,77422.03,0.0,0.93468,4e-05,9.56826]
[1776461105795,40.6,77433.12,0.0,0.93514,4e-05,9.51649]
[1776461106804,40.6,77442.62,0.0,0.93554,4e-05,9.47258]
[1776461107810,40.6,77444.65,0.0,0.93562,4e-05,9.4631]
[1776461112845,40.6,77442.54,0.0,0.93554,4e-05,9.47202]
[1776461113852,40.6,77448.58,0.0,0.93579,4e-05,9.44415]
[1776461114859,40.6,77450.35,0.0,0.93587,4e-05,9.43592]
[1776461119894,40.6,77454.1,0.0,0.93603,4e-05,9.4182]
[1776461121907,40.6,77470.91,0.0,0.93671,4e-05,9.34129]
[1776461122916,40.6,77467.75,0.0,0.93659,4e-05,9.35571]
[1776461124928,40.6,77458.53,0.0,0.93621,4e-05,9.39773]
[1776461129966,40.6,77460.9,0.0,0.93631,4e-05,9.38658]
[1776461136009,40.6,77461.91,0.0,0.93637,4e-05,9.37848]
[1776461141041,40.59,77460.2,0.0,0.93631,4e-05,9.38589]
[1776461146076,40.59,77460.79,0.0,0.93633,4e-05,9.38276]
[1776461151112,40.59,77461.38,0.0,0.93636,4e-05,9.3796]
[1776461156151,40.59,77460.37,0.0,0.93633,4e-05,9.38373]
[1776461161184,40.59,77463.2,0.0,0.93645,4e-05,9.37026]
[1776461163195,40.59,77457.5,0.0,0.93621,4e-05,9.39609]
[1776461169693,40.59,77454.23,0.0,0.93609,4e-05,9.41016]
[1776461179763,40.59,77449.7,0.0,0.93591,4e-05,9.42948]
[1776461185350,40.58,77446.01,0.0,0.93577,4e-05,9.44569]
[1776461188371,40.58,77441.69,0.0,0.9356,4e-05,9.46499]
[1776461193406,40.58,77440.19,0.0,0.93556,4e-05,9.46785]
[1776461198441,40.58,77438.64,0.0,0.9355,4e-05,9.47407]
[1776461203477,40.58,77441.9,0.0,0.93565,4e-05,9.45828]
[1776461208511,40.58,77446.11,0.0,0.93583,4e-05,9.43831]
[1776461212541,40.58,77434.16,0.0,0.93534,4e-05,9.49253]
[1776461213547,40.58,77420.58,0.0,0.93477,4e-05,9.55508]
[1776461214553,40.58,77417.23,0.0,0.93464,4e-05,9.57034]
[1776461220050,40.57,77413.8,0.0,0.93451,4e-05,9.5845]
[1776461221604,40.57,77410.37,0.0,0.93437,4e-05,9.59962]
[1776461223616,40.57,77403.29,0.0,0.93408,4e-05,9.63156]
[1776461228651,40.56,77399.95,0.0,0.93396,4e-05,9.64467]
[1776461233692,40.56,77402.53,0.0,0.93407,4e-05,9.63247]
[1776461240192,40.56,77403.91,0.0,0.93413,4e-05,9.62548]
[1776461245770,40.56,77404.71,0.0,0.93417,4e-05,9.62119]
[1776461246779,40.56,77413.56,0.0,0.93455,4e-05,9.57973]
[1776461247784,40.56,77418.73,0.0,0.93477,4e-05,9.55538]
[1776461252819,40.56,77417.37,0.0,0.93475,4e-05,9.55614]
[1776461257862,40.55,77418.73,0.0,0.93483,4e-05,9.54741]
[1776461263905,40.55,77418.46,0.0,0.93485,4e-05,9.54564]
[1776461268938,40.54,77418.41,0.0,0.93486,4e-05,9.54378]
[1776461273973,40.54,77418.52,0.0,0.93487,4e-05,9.54292]
[1776461280018,40.53,77418.39,0.0,0.93489,4e-05,9.54043]
[1776461285059,40.53,77415.66,0.0,0.9348,4e-05,9.5504]
[1776461290095,40.53,77416.13,0.0,0.93484,4e-05,9.54602]
[1776461295126,40.52,77417.15,0.0,0.93489,4e-05,9.5409]
[1776461300163,40.52,77422.55,0.0,0.93511,4e-05,9.51569]
[1776461305196,40.52,77423.17,0.0,0.93515,4e-05,9.51177]
[1776461306203,40.52,77431.0,0.0,0.93548,4e-05,9.47525]
[1776461307212,40.52,77439.15,0.0,0.93582,4e-05,9.43739]
[1776461309224,40.52,77438.58,0.0,0.9358,4e-05,9.43931]
[1776461315266,40.52,77435.28,0.0,0.9357,4e-05,9.44933]
[1776461320759,40.51,77433.21,0.0,0.93563,4e-05,9.45688]
[1776461326343,40.51,77429.01,0.0,0.93547,4e-05,9.47459]
[1776461331385,40.51,77428.48,0.0,0.93547,4e-05,9.47536]
[1776461336416,40.5,77430.39,0.0,0.93556,4e-05,9.46498]
[1776461337421,40.5,77435.95,0.0,0.93579,4e-05,9.43913]
[1776461338428,40.5,77439.73,0.0,0.93595,4e-05,9.42153]
[1776461340899,40.5,77446.51,0.0,0.93623,4e-05,9.38988]
[1776461346486,40.5,77446.26,0.0,0.93623,4e-05,9.39032]
[1776461350970,40.5,77449.19,0.0,0.93635,4e-05,9.37641]
[1776461356556,40.5,77450.48,0.0,0.93641,4e-05,9.37019]
[1776461361589,40.5,77453.02,0.0,0.93651,4e-05,9.35837]
[1776461366627,40.5,77455.21,0.0,0.9366,4e-05,9.3484]
[1776461371660,40.5,77455.39,0.0,0.93663,4e-05,9.34456]
[1776461377702,40.5,77456.77,0.0,0.93668,4e-05,9.33842]
[1776461383744,40.5,77454.23,0.0,0.93658,4e-05,9.35024]
[1776461388778,40.5,77454.48,0.0,0.93659,4e-05,9.34922]
[1776461392807,40.5,77443.23,0.0,0.93613,4e-05,9.40069]
[1776461397842,40.5,77440.24,0.0,0.93601,4e-05,9.4141]
[1776461402884,40.5,77433.08,0.0,0.93571,4e-05,9.44652]
[1776461404891,40.5,77425.17,0.0,0.93539,4e-05,9.48261]
[1776461409924,40.49,77427.28,0.0,0.93548,4e-05,9.47202]
[1776461416984,40.49,77428.02,0.0,0.93553,4e-05,9.46735]
[1776461422011,40.49,77430.27,0.0,0.93563,4e-05,9.45612]
[1776461427048,40.49,77425.69,0.0,0.93545,4e-05,9.47632]
[1776461431079,40.49,77424.55,0.0,0.93542,4e-05,9.47756]
[1776461434095,40.49,77420.84,0.0,0.93528,4e-05,9.49387]
[1776461437116,40.48,77416.17,0.0,0.93509,4e-05,9.51451]
[1776461444168,40.48,77415.56,0.0,0.93509,4e-05,9.51503]
[1776461451227,40.47,77416.55,0.0,0.93515,4e-05,9.50814]
[1776461456249,40.47,77414.38,0.0,0.93506,4e-05,9.51737]
[1776461461287,40.47,77414.61,0.0,0.93507,4e-05,9.51663]
[1776461466321,40.47,77416.07,0.0,0.93513,4e-05,9.51011]
[1776461472362,40.47,77414.33,0.0,0.93506,4e-05,9.51833]
[1776461477399,40.47,77415.67,0.0,0.93511,4e-05,9.51218]
[1776461479412,40.47,77422.99,0.0,0.93542,4e-05,9.47845]
[1776461484446,40.47,77421.25,0.0,0.93535,4e-05,9.48623]
[1776461489481,40.47,77425.57,0.0,0.93554,4e-05,9.46438]
[1776461495523,40.47,77426.41,0.0,0.93561,4e-05,9.45521]
[1776461502103,40.46,77425.05,0.0,0.93558,4e-05,9.45891]
[1776461512174,40.45,77424.22,0.0,0.93558,4e-05,9.45906]
[1776461522245,40.45,77423.78,0.0,0.93559,4e-05,9.45742]
[1776461527754,40.44,77423.21,0.0,0.93558,4e-05,9.4582]
[1776461533794,40.44,77424.23,0.0,0.93565,4e-05,9.45127]
[1776461539838,40.44,77423.87,0.0,0.93565,4e-05,9.45073]
[1776461544871,40.43,77421.22,0.0,0.93556,4e-05,9.46105]
[1776461549911,40.43,77417.42,0.0,0.93542,4e-05,9.47621]
[1776461554941,40.42,77418.22,0.0,0.93549,4e-05,9.46736]
[1776461559976,40.42,77416.04,0.0,0.93541,4e-05,9.47626]
[1776461565012,40.42,77414.49,0.0,0.93534,4e-05,9.48353]
[1776461569039,40.42,77407.16,0.0,0.93503,4e-05,9.51815]
[1776461572597,40.43,77400.71,0.0,0.93475,4e-05,9.54908]
[1776461574083,40.43,77399.97,0.0,0.93472,4e-05,9.55315]
[1776461579109,40.43,77398.43,0.0,0.93464,4e-05,9.56187]
[1776461589180,40.43,77396.0,0.0,0.93454,4e-05,9.57241]
[1776461596229,40.43,77390.19,0.0,0.9343,4e-05,9.59897]
[1776461601267,40.43,77388.31,0.0,0.93423,4e-05,9.60747]
[1776461607306,40.43,77392.84,0.0,0.93442,4e-05,9.58618]
[1776461612341,40.43,77397.46,0.0,0.93463,4e-05,9.56146]
[1776461617380,40.43,77401.73,0.0,0.93481,4e-05,9.54156]
[1776461618385,40.43,77408.5,0.0,0.9351,4e-05,9.51021]
[1776461619390,40.43,77412.43,0.0,0.93526,4e-05,9.49208]
[1776461622952,40.43,77415.28,0.0,0.93538,4e-05,9.4791]
[1776461628456,40.42,77415.28,0.0,0.93539,4e-05,9.47773]
[1776461633488,40.42,77415.94,0.0,0.93543,4e-05,9.47278]
[1776461641544,40.41,77416.73,0.0,0.93549,4e-05,9.46602]
[1776461643559,40.41,77410.25,0.0,0.93523,4e-05,9.49512]
[1776461646580,40.41,77404.73,0.0,0.93501,4e-05,9.51929]
[1776461649602,40.41,77399.37,0.0,0.9348,4e-05,9.54273]
[1776461654637,40.4,77397.29,0.0,0.93473,4e-05,9.55]
[1776461659671,40.4,77395.05,0.0,0.93464,4e-05,9.56023]
[1776461664707,40.4,77395.09,0.0,0.93464,4e-05,9.55985]
[1776461669741,40.4,77394.74,0.0,0.93463,4e-05,9.56129]
[1776461674778,40.4,77394.63,0.0,0.93465,4e-05,9.55852]
[1776461679815,40.4,77395.16,0.0,0.93467,4e-05,9.55593]
[1776461684849,40.4,77395.72,0.0,0.93469,4e-05,9.55326]
[1776461693442,40.4,77395.96,0.0,0.93471,4e-05,9.55203]
[1776461698948,40.4,77396.16,0.0,0.93471,4e-05,9.55106]
[1776461703982,40.4,77394.92,0.0,0.93466,4e-05,9.55675]
[1776461709021,40.4,77395.36,0.0,0.93468,4e-05,9.55461]
[1776461714057,40.4,77395.08,0.0,0.93467,4e-05,9.55573]
[1776461719092,40.4,77395.38,0.0,0.93469,4e-05,9.554]
[1776461724126,40.4,77394.55,0.0,0.93466,4e-05,9.5575]
[1776461729162,40.4,77394.25,0.0,0.93465,4e-05,9.55847]
[1776461734199,40.4,77394.58,0.0,0.93468,4e-05,9.55336]
[1776461739232,40.4,77395.95,0.0,0.93475,4e-05,9.54655]
[1776461744267,40.4,77396.82,0.0,0.93479,4e-05,9.54205]
[1776461749306,40.39,77402.58,0.0,0.93503,4e-05,9.51492]
[1776461750309,40.39,77413.21,0.0,0.93547,4e-05,9.46573]
[1776461751317,40.39,77419.04,0.0,0.93572,4e-05,9.43887]
[1776461752323,40.39,77417.65,0.0,0.93566,4e-05,9.44534]
[1776461757359,40.39,77414.83,0.0,0.93556,4e-05,9.45676]
[1776461763400,40.39,77415.22,0.0,0.93559,4e-05,9.45253]
[1776461770450,40.38,77415.24,0.0,0.93562,4e-05,9.44966]
[1776461773470,40.38,77409.67,0.0,0.9354,4e-05,9.47418]
[1776461776491,40.38,77405.49,0.0,0.93523,4e-05,9.49218]
[1776461781527,40.37,77399.81,0.0,0.93502,4e-05,9.51609]
[1776461783540,40.37,77394.24,0.0,0.93479,4e-05,9.54093]
[1776461788576,40.37,77389.03,0.0,0.93458,4e-05,9.56476]
[1776461790596,40.37,77383.43,0.0,0.93434,4e-05,9.59063]
[1776461795626,40.36,77376.42,0.0,0.9341,4e-05,9.61672]
[1776461800659,40.35,77371.97,0.0,0.93396,4e-05,9.63116]
[1776461805694,40.35,77371.32,0.0,0.93395,4e-05,9.63248]
[1776461810734,40.35,77369.81,0.0,0.93389,4e-05,9.63897]
[1776461811737,40.35,77382.5,0.0,0.93443,4e-05,9.57972]
[1776461812743,40.35,77386.09,0.0,0.93458,4e-05,9.56303]
[1776461817778,40.34,77382.97,0.0,0.93446,4e-05,9.57596]
[1776461820800,40.34,77377.28,0.0,0.93423,4e-05,9.60123]
[1776461822814,40.34,77371.56,0.0,0.934,4e-05,9.62703]
[1776461827851,40.34,77370.51,0.0,0.93398,4e-05,9.62959]
[1776461832883,40.33,77370.4,0.0,0.93398,4e-05,9.6295]
[1776461837919,40.33,77369.44,0.0,0.93394,4e-05,9.6338]
[1776461842957,40.33,77368.38,0.0,0.93389,4e-05,9.63853]
[1776461846985,40.33,77379.52,0.0,0.93437,4e-05,9.58649]
[1776461848999,40.33,77385.6,0.0,0.93462,4e-05,9.55828]
[1776461854563,40.33,77389.47,0.0,0.9348,4e-05,9.5375]
[1776461860082,40.33,77388.1,0.0,0.93474,4e-05,9.54412]
[1776461863098,40.33,77387.51,0.0,0.93472,4e-05,9.54688]
[1776461864634,40.33,77377.58,0.0,0.9343,4e-05,9.59302]
[1776461870147,40.33,77375.96,0.0,0.93423,4e-05,9.60022]
[1776461874703,40.33,77370.78,0.0,0.93402,4e-05,9.62409]
[1776461880218,40.33,77369.48,0.0,0.93396,4e-05,9.6298]
[1776461881237,40.33,77386.79,0.0,0.9347,4e-05,9.54911]
[1776461883239,40.33,77404.7,0.0,0.93545,4e-05,9.46608]
[1776461884776,40.33,77406.29,0.0,0.93551,4e-05,9.4591]
[1776461890288,40.33,77406.88,0.0,0.93553,4e-05,9.45661]
[1776461895324,40.33,77407.56,0.0,0.93557,4e-05,9.45214]
[1776461898346,40.33,77400.91,0.0,0.9353,4e-05,9.48198]
[1776461904915,40.33,77401.75,0.0,0.93535,4e-05,9.47609]
[1776461910431,40.32,77402.1,0.0,0.93539,4e-05,9.47255]
[1776461915465,40.32,77399.42,0.0,0.93531,4e-05,9.4803]
[1776461917480,40.32,77388.62,0.0,0.93486,4e-05,9.52973]
[1776461918487,40.32,77381.64,0.0,0.93457,4e-05,9.56177]
[1776461919494,40.32,77377.12,0.0,0.93438,4e-05,9.58282]
[1776461924531,40.32,77372.08,0.0,0.93417,4e-05,9.60619]
[1776461927549,40.32,77366.86,0.0,0.93395,4e-05,9.63037]
[1776461931601,40.32,77351.67,0.0,0.9333,4e-05,9.70128]
[1776461932598,40.32,77337.43,0.0,0.93269,4e-05,9.7681]
[1776461933612,40.32,77328.95,0.0,0.93233,4e-05,9.80806]
[1776461934612,40.32,77328.41,0.0,0.9323,4e-05,9.81065]
[1776461937632,40.31,77322.54,0.0,0.93205,4e-05,9.83761]
[1776461942667,40.31,77328.67,0.0,0.93234,4e-05,9.8066]
[1776461943675,40.31,77336.33,0.0,0.93267,4e-05,9.77014]
[1776461944701,40.31,77340.16,0.0,0.93284,4e-05,9.75181]
[1776461946698,40.31,77335.08,0.0,0.93263,4e-05,9.77523]
[1776461947708,40.31,77328.36,0.0,0.93234,4e-05,9.80662]
[1776461948710,40.31,77333.48,0.0,0.93256,4e-05,9.78213]
[1776461950724,40.31,77336.73,0.0,0.93271,4e-05,9.76624]
[1776461956767,40.3,77337.95,0.0,0.93278,4e-05,9.75854]
[1776461961802,40.3,77338.7,0.0,0.93282,4e-05,9.75365]
[1776461964823,40.3,77328.97,0.0,0.93241,4e-05,9.79902]
[1776461965836,40.3,77315.2,0.0,0.93181,4e-05,9.86411]
[1776461966838,40.3,77312.85,0.0,0.93171,4e-05,9.8748]
[1776461971877,40.28,77307.23,0.0,0.93157,4e-05,9.88831]
[1776461977915,40.27,77304.92,0.0,0.93153,4e-05,9.893]
[1776461982950,40.26,77300.35,0.0,0.93135,4e-05,9.91269]
[1776461987985,40.26,77293.06,0.0,0.93104,4e-05,9.94534]
[1776461993019,40.26,77291.37,0.0,0.93099,4e-05,9.95118]
[1776461998054,40.25,77290.33,0.0,0.93096,4e-05,9.95395]
[1776462002086,40.25,77319.02,0.0,0.93224,4e-05,9.81584]
[1776462006111,40.25,77317.95,0.0,0.9322,4e-05,9.82021]
[1776462012156,40.24,77323.35,0.0,0.93244,4e-05,9.79309]
[1776462021218,40.24,77326.34,0.0,0.9326,4e-05,9.7765]
[1776462022228,40.24,77336.63,0.0,0.93304,4e-05,9.72773]
[1776462023236,40.24,77343.96,0.0,0.93336,4e-05,9.69301]
[1776462024239,40.24,77343.48,0.0,0.93334,4e-05,9.69508]
[1776462029273,40.24,77345.26,0.0,0.93343,4e-05,9.68546]
[1776462031301,40.23,77351.65,0.0,0.93372,4e-05,9.65201]
[1776462036322,40.23,77352.95,0.0,0.93378,4e-05,9.64519]
[1776462041358,40.23,77351.61,0.0,0.93373,4e-05,9.65054]
[1776462046391,40.23,77348.86,0.0,0.93363,4e-05,9.66238]
[1776462050422,40.23,77338.81,0.0,0.9332,4e-05,9.70862]
[1776462055999,40.22,77333.52,0.0,0.93299,4e-05,9.73212]
[1776462060491,40.22,77326.37,0.0,0.93269,4e-05,9.76438]
[1776462066069,40.22,77324.22,0.0,0.93262,4e-05,9.77295]
[1776462071567,40.22,77324.04,0.0,0.93262,4e-05,9.77194]
[1776462076605,40.21,77322.19,0.0,0.93256,4e-05,9.77917]
[1776462080631,40.21,77336.25,0.0,0.93317,4e-05,9.7117]
[1776462081639,40.21,77345.44,0.0,0.93357,4e-05,9.66831]
[1776462082645,40.21,77355.04,0.0,0.93398,4e-05,9.62317]
[1776462083652,40.21,77355.71,0.0,0.93401,4e-05,9.61997]
[1776462088687,40.21,77358.38,0.0,0.93414,4e-05,9.60541]
[1776462093722,40.2,77362.21,0.0,0.93436,4e-05,9.57972]
[1776462097751,40.19,77368.6,0.0,0.93467,4e-05,9.54632]
[1776462100772,40.19,77374.04,0.0,0.93492,4e-05,9.51844]
[1776462105811,40.18,77377.03,0.0,0.93508,4e-05,9.50047]
[1776462111856,40.17,77378.31,0.0,0.93518,4e-05,9.48968]
[1776462115877,40.16,77371.26,0.0,0.93491,4e-05,9.51927]
[1776462118900,40.16,77368.08,0.0,0.9348,4e-05,9.53151]
[1776462125947,40.15,77367.43,0.0,0.93482,4e-05,9.52848]
[1776462127963,40.14,77373.65,0.0,0.9351,4e-05,9.49777]
[1776462128969,40.14,77378.38,0.0,0.93531,4e-05,9.47495]
[1776462131990,40.14,77380.05,0.0,0.9354,4e-05,9.46489]
[1776462137040,40.13,77384.57,0.0,0.93562,4e-05,9.44017]
[1776462142078,40.12,77385.12,0.0,0.93567,4e-05,9.43402]
[1776462147114,40.12,77380.49,0.0,0.93551,4e-05,9.45203]
[1776462152150,40.11,77377.69,0.0,0.93544,4e-05,9.45846]
[1776462157182,40.1,77376.39,0.0,0.93542,4e-05,9.4611]
[1776462164232,40.09,77375.45,0.0,0.93542,4e-05,9.46087]
[1776462169273,40.09,77373.87,0.0,0.93538,4e-05,9.46499]
[1776462174306,40.08,77373.67,0.0,0.9354,4e-05,9.46267]
[1776462180350,40.08,77378.92,0.0,0.93565,4e-05,9.43455]
[1776462185385,40.07,77380.54,0.0,0.93575,4e-05,9.424]
[1776462191428,40.06,77383.05,0.0,0.93589,4e-05,9.40815]
[1776462196992,40.06,77388.3,0.0,0.93613,4e-05,9.3808]
[1776462198482,40.05,77392.38,0.0,0.93631,4e-05,9.3608]
[1776462201500,40.05,77409.29,0.0,0.93702,4e-05,9.28129]
[1776462202505,40.05,77419.25,0.0,0.93744,4e-05,9.23507]
[1776462203513,40.05,77431.25,0.0,0.93793,4e-05,9.18014]
[1776462204520,40.05,77433.99,0.0,0.93804,4e-05,9.16777]
[1776462208548,40.05,77437.78,0.0,0.9382,4e-05,9.1496]
[1776462211570,40.05,77441.47,0.0,0.93837,4e-05,9.12919]
[1776462212577,40.05,77417.22,0.0,0.93738,4e-05,9.2405]
[1776462213584,40.05,77401.64,0.0,0.93674,4e-05,9.31234]
[1776462214592,40.05,77392.84,0.0,0.93637,4e-05,9.35298]
[1776462215599,40.05,77387.75,0.0,0.93616,4e-05,9.37644]
[1776462218619,40.05,77383.1,0.0,0.93598,4e-05,9.39681]
[1776462223654,40.04,77392.04,0.0,0.93637,4e-05,9.35334]
[1776462224662,40.04,77395.26,0.0,0.93651,4e-05,9.33793]
[1776462228697,40.04,77400.06,0.0,0.93672,4e-05,9.31383]
[1776462233726,40.03,77401.65,0.0,0.93681,4e-05,9.30434]
[1776462237754,40.03,77401.63,0.0,0.93682,4e-05,9.30289]
[1776462239767,40.03,77396.66,0.0,0.93662,4e-05,9.32505]
[1776462241781,40.03,77387.12,0.0,0.93623,4e-05,9.36886]
[1776462242788,40.03,77385.92,0.0,0.93618,4e-05,9.37443]
[1776462247825,40.03,77384.33,0.0,0.93613,4e-05,9.37985]
[1776462252859,40.02,77391.57,0.0,0.93645,4e-05,9.3439]
[1776462256888,40.02,77386.25,0.0,0.93625,4e-05,9.36678]
[1776462257894,40.02,77378.55,0.0,0.93592,4e-05,9.40253]
[1776462258901,40.02,77374.23,0.0,0.93574,4e-05,9.42257]
[1776462261923,40.02,77373.24,0.0,0.93571,4e-05,9.42645]
[1776462263940,40.01,77379.97,0.0,0.936,4e-05,9.39405]
[1776462265950,40.01,77385.73,0.0,0.93625,4e-05,9.36629]
[1776462269979,40.01,77389.3,0.0,0.93641,4e-05,9.34788]
[1776462271993,40.01,77398.42,0.0,0.93682,4e-05,9.3017]
[1776462272999,40.01,77403.56,0.0,0.93703,4e-05,9.2776]
[1776462275013,40.01,77405.28,0.0,0.93711,4e-05,9.26899]
[1776462277027,40.0,77409.17,0.0,0.93728,4e-05,9.25046]
[1776462280050,40.0,77402.16,0.0,0.937,4e-05,9.28188]
[1776462282063,40.0,77396.02,0.0,0.93675,4e-05,9.30955]
[1776462287099,40.0,77392.93,0.0,0.93664,4e-05,9.32196]
[1776462292132,39.99,77398.74,0.0,0.93689,4e-05,9.29319]
[1776462293140,39.99,77409.94,0.0,0.93736,4e-05,9.24122]
[1776462294146,39.99,77410.53,0.0,0.93738,4e-05,9.23825]
[1776462299182,39.99,77413.55,0.0,0.93752,4e-05,9.22322]
[1776462304221,39.99,77417.55,0.0,0.93769,4e-05,9.20385]
[1776462309252,39.99,77420.34,0.0,0.93781,4e-05,9.19026]
[1776462314287,39.99,77431.82,0.0,0.93828,4e-05,9.13708]
[1776462315302,39.99,77439.57,0.0,0.9386,4e-05,9.10161]
[1776462316302,39.99,77439.61,0.0,0.9386,4e-05,9.10143]
[1776462317308,39.99,77434.46,0.0,0.93839,4e-05,9.12494]
[1776462318314,39.99,77427.96,0.0,0.93813,4e-05,9.15462]
[1776462319321,39.99,77426.76,0.0,0.93808,4e-05,9.16002]
[1776462322343,39.99,77420.41,0.0,0.93782,4e-05,9.1888]
[1776462326371,39.98,77419.43,0.0,0.93779,4e-05,9.19267]
[1776462329392,39.98,77411.18,0.0,0.93746,4e-05,9.23011]
[1776462330399,39.98,77407.72,0.0,0.93732,4e-05,9.24582]
[1776462332418,39.98,77413.89,0.0,0.93759,4e-05,9.21388]
[1776462333421,39.98,77413.93,0.0,0.93759,4e-05,9.2135]
[1776462338455,39.98,77410.89,0.0,0.93748,4e-05,9.22657]
[1776462342483,39.98,77402.58,0.0,0.93714,4e-05,9.26411]
[1776462343490,39.98,77399.95,0.0,0.93704,4e-05,9.27601]
[1776462348526,39.98,77397.96,0.0,0.93697,4e-05,9.2839]
[1776462351553,39.97,77391.23,0.0,0.93669,4e-05,9.31419]
[1776462353563,39.97,77388.27,0.0,0.93658,4e-05,9.32722]
[1776462356583,39.97,77383.16,0.0,0.93637,4e-05,9.34981]
[1776462361619,39.97,77380.91,0.0,0.9363,4e-05,9.35785]
[1776462366656,39.96,77384.23,0.0,0.93646,4e-05,9.34041]
[1776462368199,39.96,77394.43,0.0,0.93688,4e-05,9.29284]
[1776462370683,39.96,77395.62,0.0,0.93694,4e-05,9.28639]
[1776462375721,39.96,77400.31,0.0,0.93715,4e-05,9.26333]
[1776462380751,39.95,77404.46,0.0,0.93733,4e-05,9.243]
[1776462385787,39.95,77406.31,0.0,0.93741,4e-05,9.23348]
[1776462390827,39.95,77410.05,0.0,0.93757,4e-05,9.21543]
[1776462393847,39.95,77417.86,0.0,0.93792,4e-05,9.17605]
[1776462398881,39.95,77420.19,0.0,0.93801,4e-05,9.16496]
[1776462403916,39.95,77424.54,0.0,0.93819,4e-05,9.14465]
[1776462408951,39.95,77422.8,0.0,0.93813,4e-05,9.15243]
[1776462409958,39.95,77421.95,0.0,0.93809,4e-05,9.15625]
[1776462414994,39.95,77417.33,0.0,0.93791,4e-05,9.17697]
[1776462420035,39.95,77416.68,0.0,0.93789,4e-05,9.17939]
[1776462425064,39.95,77412.05,0.0,0.9377,4e-05,9.20004]
[1776462428084,39.94,77405.02,0.0,0.93742,4e-05,9.23195]
[1776462433119,39.94,77403.17,0.0,0.93735,4e-05,9.23954]
[1776462438163,39.94,77401.74,0.0,0.9373,4e-05,9.24523]
[1776462443189,39.94,77400.76,0.0,0.93727,4e-05,9.24883]
[1776462448760,39.94,77400.75,0.0,0.93727,4e-05,9.24783]
[1776462456282,39.94,77402.28,0.0,0.93737,4e-05,9.23654]
[1776462461317,39.93,77398.68,0.0,0.93722,4e-05,9.25236]
[1776462462324,39.93,77391.88,0.0,0.93695,4e-05,9.28358]
[1776462463331,39.93,77388.55,0.0,0.93681,4e-05,9.29874]
[1776462464338,39.93,77395.38,0.0,0.93709,4e-05,9.26689]
[1776462465346,39.93,77396.1,0.0,0.93713,4e-05,9.26334]
[1776462471386,39.93,77396.84,0.0,0.93717,4e-05,9.25867]
[1776462476422,39.93,77398.35,0.0,0.93724,4e-05,9.25074]
[1776462481457,39.93,77398.85,0.0,0.93727,4e-05,9.24756]
[1776462486493,39.92,77398.88,0.0,0.93728,4e-05,9.2466]
[1776462491529,39.92,77398.97,0.0,0.93729,4e-05,9.24541]
[1776462496564,39.92,77399.13,0.0,0.9373,4e-05,9.24392]
[1776462501606,39.92,77399.25,0.0,0.93731,4e-05,9.24265]
[1776462506642,39.92,77399.88,0.0,0.93734,4e-05,9.23906]
[1776462511676,39.92,77400.7,0.0,0.9374,4e-05,9.23153]
[1776462516711,39.92,77406.46,0.0,0.93764,4e-05,9.20445]
[1776462521746,39.92,77407.98,0.0,0.93771,4e-05,9.1971]
[1776462525775,39.92,77413.66,0.0,0.93794,4e-05,9.17077]
[1776462529322,39.92,77424.22,0.0,0.93837,4e-05,9.12249]
[1776462531820,39.92,77428.2,0.0,0.93852,4e-05,9.10537]
[1776462537867,39.92,77433.55,0.0,0.93874,4e-05,9.08132]
[1776462541895,39.92,77429.61,0.0,0.93857,4e-05,9.09954]
[1776462546925,39.92,77437.36,0.0,0.93889,4e-05,9.06423]
[1776462551960,39.92,77439.66,0.0,0.93898,4e-05,9.05399]
[1776462556995,39.92,77445.02,0.0,0.93919,4e-05,9.02989]
[1776462562031,39.92,77448.16,0.0,0.93932,4e-05,9.01555]
[1776462567067,39.92,77450.58,0.0,0.93943,4e-05,9.0028]
[1776462573108,39.91,77451.28,0.0,0.93949,4e-05,8.99441]
[1776462576136,39.91,77446.11,0.0,0.93929,4e-05,9.01726]
[1776462577137,39.91,77442.78,0.0,0.93916,4e-05,9.03244]
[1776462580158,39.91,77440.99,0.0,0.93909,4e-05,9.04056]
[1776462585197,39.91,77440.04,0.0,0.93905,4e-05,9.04477]
[1776462589225,39.91,77432.92,0.0,0.93877,4e-05,9.07586]
[1776462591240,39.91,77430.03,0.0,0.93866,4e-05,9.08893]
[1776462596277,39.91,77426.62,0.0,0.93853,4e-05,9.10369]
[1776462601309,39.9,77426.72,0.0,0.93855,4e-05,9.1007]
[1776462605339,39.9,77432.61,0.0,0.93881,4e-05,9.07177]
[1776462606348,39.9,77436.06,0.0,0.93895,4e-05,9.05558]
[1776462608359,39.9,77441.16,0.0,0.93916,4e-05,9.03153]
[1776462610374,39.89,77445.93,0.0,0.93936,4e-05,9.0091]
[1776462613394,39.89,77451.34,0.0,0.93959,4e-05,8.98351]
[1776462616415,39.89,77456.8,0.0,0.93981,4e-05,8.95777]
[1776462621450,39.89,77461.85,0.0,0.94003,4e-05,8.93338]
[1776462624472,39.89,77468.72,0.0,0.94031,4e-05,8.90144]
[1776462626484,39.89,77473.92,0.0,0.94052,4e-05,8.87746]
[1776462631526,39.88,77476.24,0.0,0.94064,4e-05,8.86275]
[1776462636571,39.88,77473.38,0.0,0.94054,4e-05,8.8744]
[1776462641597,39.88,77471.98,0.0,0.94049,4e-05,8.87922]
[1776462646630,39.88,77473.43,0.0,0.94057,4e-05,8.87111]
[1776462653680,39.87,77476.07,0.0,0.94069,4e-05,8.857]
[1776462659721,39.87,77478.77,0.0,0.94081,4e-05,8.84293]
[1776462661735,39.87,77470.84,0.0,0.9405,4e-05,8.87804]
[1776462662745,39.87,77468.35,0.0,0.94041,4e-05,8.88891]
[1776462665763,39.86,77461.85,0.0,0.94016,4e-05,8.91713]
[1776462668785,39.86,77457.25,0.0,0.93999,4e-05,8.93668]
[1776462669792,39.86,77450.38,0.0,0.93972,4e-05,8.96741]
[1776462670798,39.86,77447.7,0.0,0.93961,4e-05,8.9791]
[1776462672812,39.86,77456.18,0.0,0.93996,4e-05,8.93966]
[1776462673819,39.86,77462.78,0.0,0.94023,4e-05,8.90936]
[1776462674826,39.86,77466.08,0.0,0.94036,4e-05,8.89408]
[1776462680378,39.85,77471.02,0.0,0.94057,4e-05,8.86978]
[1776462685904,39.85,77473.46,0.0,0.94068,4e-05,8.85718]
[1776462687916,39.85,77479.24,0.0,0.94092,4e-05,8.83055]
[1776462692953,39.85,77481.26,0.0,0.94103,4e-05,8.81706]
[1776462698994,39.84,77480.6,0.0,0.94102,4e-05,8.81821]
[1776462705040,39.84,77481.67,0.0,0.94107,4e-05,8.81189]
[1776462710588,39.84,77485.04,0.0,0.94121,4e-05,8.79554]
[1776462714099,39.83,77490.86,0.0,0.94145,4e-05,8.7685]
[1776462716113,39.83,77493.84,0.0,0.94157,4e-05,8.75477]
[1776462721148,39.83,77496.51,0.0,0.94168,4e-05,8.74198]
[1776462726183,39.83,77497.49,0.0,0.94173,4e-05,8.73679]
[1776462731218,39.83,77498.16,0.0,0.94176,4e-05,8.73301]
[1776462735247,39.83,77488.13,0.0,0.94137,4e-05,8.77732]
[1776462736254,39.83,77486.83,0.0,0.94132,4e-05,8.78292]
[1776462741289,39.83,77486.89,0.0,0.94134,4e-05,8.78144]
[1776462746323,39.82,77482.73,0.0,0.94118,4e-05,8.79886]
[1776462750869,39.82,77477.23,0.0,0.94098,4e-05,8.82251]
[1776462756393,39.82,77469.56,0.0,0.94071,4e-05,8.85237]
[1776462761430,39.81,77462.27,0.0,0.94043,4e-05,8.88371]
[1776462764450,39.81,77452.24,0.0,0.94004,4e-05,8.92809]
[1776462765458,39.81,77447.99,0.0,0.93988,4e-05,8.94698]
[1776462770496,39.81,77442.3,0.0,0.93967,4e-05,8.97076]
[1776462775527,39.8,77436.59,0.0,0.93945,4e-05,8.99469]
[1776462778548,39.8,77439.08,0.0,0.93956,4e-05,8.98218]
[1776462783583,39.8,77433.62,0.0,0.93936,4e-05,9.00533]
[1776462788619,39.8,77429.91,0.0,0.93922,4e-05,9.02052]
[1776462793654,39.79,77426.52,0.0,0.9391,4e-05,9.03431]
[1776462798691,39.79,77425.1,0.0,0.93906,4e-05,9.03914]
[1776462803725,39.79,77426.36,0.0,0.93912,4e-05,9.03174]
[1776462808760,39.78,77428.22,0.0,0.93921,4e-05,9.02163]
[1776462813795,39.78,77430.15,0.0,0.93932,4e-05,9.00815]
[1776462819839,39.78,77429.09,0.0,0.9393,4e-05,9.01107]
[1776462822860,39.77,77434.48,0.0,0.93952,4e-05,8.98555]
[1776462824874,39.77,77437.77,0.0,0.93966,4e-05,8.97001]
[1776462829910,39.77,77440.78,0.0,0.93979,4e-05,8.95499]
[1776462834944,39.77,77445.33,0.0,0.93998,4e-05,8.93309]
[1776462836958,39.77,77452.07,0.0,0.94026,4e-05,8.90206]
[1776462837965,39.77,77454.78,0.0,0.94037,4e-05,8.88959]
[1776462844020,39.77,77459.28,0.0,0.94055,4e-05,8.86823]
[1776462849043,39.76,77458.73,0.0,0.94054,4e-05,8.86983]
[1776462854078,39.76,77458.83,0.0,0.94055,4e-05,8.86846]
[1776462856092,39.76,77465.41,0.0,0.94081,4e-05,8.83835]
[1776462857099,39.76,77474.28,0.0,0.94117,4e-05,8.79822]
[1776462858107,39.76,77471.66,0.0,0.94106,4e-05,8.80995]
[1776462861640,39.76,77472.26,0.0,0.94109,4e-05,8.80677]
[1776462866162,39.76,77478.89,0.0,0.94136,4e-05,8.77632]
[1776462871712,39.76,77476.41,0.0,0.94128,4e-05,8.78401]
[1776462877240,39.76,77476.34,0.0,0.94128,4e-05,8.78388]
[1776462881782,39.76,77483.42,0.0,0.94156,4e-05,8.75187]
[1776462888319,39.76,77486.05,0.0,0.94167,4e-05,8.73994]
[1776462894360,39.76,77488.09,0.0,0.94175,4e-05,8.73067]
[1776462899394,39.76,77491.87,0.0,0.94189,4e-05,8.7136]
[1776462906445,39.76,77494.43,0.0,0.942,4e-05,8.70194]
[1776462911992,39.76,77499.96,0.0,0.94221,4e-05,8.6771]
[1776462913513,39.76,77504.96,0.0,0.94241,4e-05,8.65479]
[1776462914514,39.76,77504.69,0.0,0.94239,4e-05,8.65608]
[1776462918541,39.76,77496.7,0.0,0.94208,4e-05,8.69209]
[1776462922065,39.76,77488.84,0.0,0.94177,4e-05,8.72745]
[1776462929619,39.76,77483.81,0.0,0.94157,4e-05,8.75034]
[1776462934654,39.76,77480.27,0.0,0.94145,4e-05,8.76357]
[1776462939689,39.76,77474.3,0.0,0.94121,4e-05,8.7909]
[1776462944724,39.76,77470.68,0.0,0.94107,4e-05,8.80761]
[1776462948754,39.76,77465.5,0.0,0.94086,4e-05,8.83127]
[1776462955804,39.76,77469.34,0.0,0.94101,4e-05,8.81435]
[1776462962856,39.76,77473.95,0.0,0.94119,4e-05,8.79395]
[1776462967890,39.76,77477.32,0.0,0.94132,4e-05,8.77901]
[1776462971917,39.76,77482.46,0.0,0.94152,4e-05,8.75607]
[1776462978965,39.76,77484.72,0.0,0.9416,4e-05,8.74615]
[1776462984000,39.76,77486.56,0.0,0.94167,4e-05,8.73802]
[1776462989037,39.76,77482.43,0.0,0.94151,4e-05,8.75658]
[1776462990060,39.76,77476.67,0.0,0.94129,4e-05,8.78243]
[1776462993065,39.76,77476.3,0.0,0.94129,4e-05,8.78079]
[1776462998100,39.76,77472.77,0.0,0.94116,4e-05,8.79624]
[1776463003135,39.76,77470.24,0.0,0.94106,4e-05,8.80712]
[1776463011192,39.76,77467.6,0.0,0.94097,4e-05,8.81802]
[1776463016227,39.76,77462.24,0.0,0.94076,4e-05,8.84145]
[1776463022766,39.76,77460.88,0.0,0.94072,4e-05,8.84658]
[1776463028310,39.75,77456.53,0.0,0.94055,4e-05,8.86514]
[1776463031331,39.75,77470.02,0.0,0.94109,4e-05,8.80378]
[1776463034352,39.75,77473.02,0.0,0.94121,4e-05,8.7901]
[1776463039388,39.75,77472.03,0.0,0.94117,4e-05,8.79439]
[1776463044424,39.75,77471.3,0.0,0.94115,4e-05,8.79752]
[1776463048452,39.75,77476.68,0.0,0.94136,4e-05,8.77319]
[1776463053506,39.75,77477.45,0.0,0.94141,4e-05,8.76668]
[1776463058539,39.75,77473.1,0.0,0.94124,4e-05,8.7863]
[1776463063573,39.75,77471.07,0.0,0.94116,4e-05,8.79549]
[1776463068608,39.75,77469.81,0.0,0.9411,4e-05,8.80124]
[1776463073643,39.75,77465.36,0.0,0.94093,4e-05,8.82136]
[1776463079691,39.75,77464.37,0.0,0.94089,4e-05,8.82593]
[1776463084726,39.75,77463.68,0.0,0.94086,4e-05,8.8292]
[1776463091778,39.75,77463.6,0.0,0.94085,4e-05,8.82985]
[1776463097827,39.75,77462.21,0.0,0.9408,4e-05,8.83643]
[1776463099833,39.75,77468.16,0.0,0.94103,4e-05,8.8097]
[1776463100841,39.75,77470.47,0.0,0.94112,4e-05,8.79939]
[1776463103862,39.75,77476.31,0.0,0.94135,4e-05,8.7735]
[1776463105879,39.75,77483.01,0.0,0.94161,4e-05,8.74328]
[1776463108897,39.75,77486.89,0.0,0.94177,4e-05,8.7251]
[1776463110915,39.75,77479.07,0.0,0.94146,4e-05,8.7607]
[1776463111922,39.75,77472.83,0.0,0.94123,4e-05,8.78595]
[1776463112956,39.75,77472.8,0.0,0.94123,4e-05,8.78624]
[1776463115951,39.76,77478.06,0.0,0.94143,4e-05,8.76315]
[1776463117965,39.76,77484.79,0.0,0.94169,4e-05,8.7334]
[1776463120985,39.76,77487.33,0.0,0.94178,4e-05,8.72286]
[1776463125016,39.76,77493.31,0.0,0.94202,4e-05,8.69576]
[1776463130053,39.76,77493.62,0.0,0.94202,4e-05,8.69597]
[1776463135083,39.76,77492.0,0.0,0.94194,4e-05,8.70471]
[1776463140118,39.77,77491.25,0.0,0.9419,4e-05,8.70951]
[1776463146164,39.77,77489.82,0.0,0.94183,4e-05,8.71765]
[1776463151195,39.77,77484.33,0.0,0.9416,4e-05,8.74361]
[1776463154216,39.77,77471.96,0.0,0.94111,4e-05,8.79998]
[1776463155223,39.77,77468.6,0.0,0.94098,4e-05,8.81529]
[1776463157237,39.77,77466.05,0.0,0.94087,4e-05,8.82705]
[1776463162272,39.78,77465.11,0.0,0.94083,4e-05,8.83201]
[1776463167307,39.78,77463.3,0.0,0.94075,4e-05,8.84074]
[1776463173820,39.78,77462.73,0.0,0.94074,4e-05,8.84095]
[1776463180400,39.78,77462.68,0.0,0.94073,4e-05,8.84196]
[1776463185437,39.78,77461.97,0.0,0.9407,4e-05,8.84571]
[1776463192497,39.78,77461.78,0.0,0.94069,4e-05,8.84732]
[1776463193959,39.78,77449.49,0.0,0.9402,4e-05,8.90299]
[1776463194503,39.78,77449.49,0.0,0.9402,4e-05,8.903]
[1776463195510,39.78,77443.92,0.0,0.93998,4e-05,8.92824]
[1776463200545,39.78,77445.22,0.0,0.94003,4e-05,8.92212]
[1776463204029,39.78,77422.38,0.0,0.93912,4e-05,9.0258]
[1776463209606,39.78,77427.56,0.0,0.93934,4e-05,9.00103]
[1776463214646,39.78,77428.48,0.0,0.93938,4e-05,8.9958]
[1776463219677,39.77,77428.52,0.0,0.93939,4e-05,8.99434]
[1776463224714,39.77,77429.77,0.0,0.93945,4e-05,8.98779]
[1776463229747,39.77,77431.45,0.0,0.93953,4e-05,8.97884]
[1776463236797,39.77,77431.34,0.0,0.93956,4e-05,8.97485]
[1776463242840,39.77,77432.42,0.0,0.93961,4e-05,8.96871]
[1776463251908,39.76,77432.35,0.0,0.93962,4e-05,8.96714]
[1776463256937,39.76,77432.05,0.0,0.93962,4e-05,8.96746]
[1776463259961,39.76,77425.33,0.0,0.93936,4e-05,8.99742]
[1776463260967,39.76,77419.29,0.0,0.93911,4e-05,9.02476]
[1776463261973,39.76,77419.88,0.0,0.93914,4e-05,9.02175]
[1776463264994,39.76,77431.54,0.0,0.93962,4e-05,8.96765]
[1776463266001,39.76,77431.88,0.0,0.93963,4e-05,8.96588]
[1776463271038,39.75,77430.95,0.0,0.93961,4e-05,8.96907]
[1776463276077,39.75,77430.14,0.0,0.93958,4e-05,8.97169]
[1776463281109,39.75,77427.34,0.0,0.93948,4e-05,8.98335]
[1776463285144,39.75,77433.85,0.0,0.93975,4e-05,8.9528]
[1776463290172,39.75,77435.17,0.0,0.93981,4e-05,8.94594]
[1776463299235,39.74,77434.19,0.0,0.9398,4e-05,8.94574]
[1776463304269,39.74,77433.01,0.0,0.93976,4e-05,8.9502]
[1776463309305,39.74,77434.91,0.0,0.93985,4e-05,8.94052]
[1776463314806,39.74,77436.19,0.0,0.93991,4e-05,8.93354]
[1776463321389,39.74,77436.12,0.0,0.93992,4e-05,8.93272]
[1776463326426,39.73,77433.41,0.0,0.93981,4e-05,8.94412]
[1776463327431,39.73,77421.29,0.0,0.93933,4e-05,8.99919]
[1776463329444,39.73,77418.34,0.0,0.93921,4e-05,9.01207]
[1776463331458,39.73,77406.38,0.0,0.93874,4e-05,9.06621]
[1776463332467,39.73,77408.97,0.0,0.93884,4e-05,9.05394]
[1776463333473,39.73,77414.58,0.0,0.93907,4e-05,9.02787]
[1776463334479,39.73,77415.72,0.0,0.93912,4e-05,9.02234]
[1776463339516,39.73,77418.05,0.0,0.93923,4e-05,9.01019]
[1776463340530,39.73,77425.94,0.0,0.93955,4e-05,8.97389]
[1776463341529,39.72,77430.25,0.0,0.93973,4e-05,8.95404]
[1776463346570,39.72,77429.75,0.0,0.93971,4e-05,8.95543]
[1776463351604,39.72,77428.91,0.0,0.93971,4e-05,8.95525]
[1776463352617,39.72,77435.43,0.0,0.93997,4e-05,8.92538]
[1776463355088,39.72,77453.42,0.0,0.94069,4e-05,8.84339]
[1776463356639,39.72,77455.07,0.0,0.94076,4e-05,8.83592]
[1776463358654,39.72,77447.88,0.0,0.94047,4e-05,8.86845]
[1776463359659,39.72,77446.19,0.0,0.9404,4e-05,8.87605]
[1776463365158,39.72,77458.68,0.0,0.9409,4e-05,8.81909]
[1776463367722,39.72,77463.13,0.0,0.94108,4e-05,8.79903]
[1776463370743,39.72,77466.55,0.0,0.94121,4e-05,8.78375]
[1776463376785,39.72,77468.56,0.0,0.94129,4e-05,8.77521]
[1776463381821,39.72,77468.1,0.0,0.94126,4e-05,8.77786]
[1776463383837,39.72,77457.99,0.0,0.94086,4e-05,8.82367]
[1776463385309,39.72,77442.41,0.0,0.94024,4e-05,8.89426]
[1776463386857,39.72,77439.45,0.0,0.94013,4e-05,8.90763]
[1776463391891,39.72,77440.33,0.0,0.94017,4e-05,8.90312]
[1776463396932,39.72,77440.4,0.0,0.94017,4e-05,8.90228]
[1776463401967,39.72,77446.97,0.0,0.94044,4e-05,8.87187]
[1776463406999,39.72,77446.79,0.0,0.94044,4e-05,8.87236]
[1776463411029,39.72,77459.95,0.0,0.94098,4e-05,8.80951]
[1776463412039,39.72,77463.8,0.0,0.94113,4e-05,8.79215]
[1776463420100,39.72,77467.75,0.0,0.94128,4e-05,8.77464]
[1776463424117,39.72,77473.66,0.0,0.94151,4e-05,8.74822]
[1776463428151,39.72,77481.09,0.0,0.9418,4e-05,8.71512]
[1776463430164,39.72,77484.18,0.0,0.94192,4e-05,8.70148]
[1776463435196,39.72,77483.55,0.0,0.94189,4e-05,8.7049]
[1776463436204,39.72,77476.5,0.0,0.94162,4e-05,8.73664]
[1776463437211,39.72,77477.51,0.0,0.94166,4e-05,8.73215]
[1776463438218,39.72,77485.6,0.0,0.94197,4e-05,8.69593]
[1776463439224,39.72,77489.47,0.0,0.94212,4e-05,8.67872]
[1776463441239,39.72,77489.53,0.0,0.94212,4e-05,8.67876]
[1776463448287,39.72,77486.35,0.0,0.94199,4e-05,8.69417]
[1776463453321,39.73,77483.68,0.0,0.94188,4e-05,8.70698]
[1776463456347,39.73,77478.39,0.0,0.94166,4e-05,8.73122]
[1776463460372,39.73,77484.42,0.0,0.94189,4e-05,8.70495]
[1776463465407,39.73,77483.93,0.0,0.94186,4e-05,8.70829]
[1776463470509,39.73,77485.28,0.0,0.94191,4e-05,8.70348]
[1776463472465,39.73,77489.77,0.0,0.94209,4e-05,8.68124]
[1776463477496,39.74,77489.68,0.0,0.94208,4e-05,8.68288]
[1776463483539,39.74,77488.79,0.0,0.94203,4e-05,8.68876]
[1776463489582,39.74,77487.78,0.0,0.94197,4e-05,8.6952]
[1776463494615,39.75,77486.81,0.0,0.94192,4e-05,8.70113]
[1776463499653,39.75,77471.69,0.0,0.94131,4e-05,8.77057]
[1776463500659,39.75,77460.02,0.0,0.94085,4e-05,8.82337]
[1776463501665,39.75,77460.37,0.0,0.94087,4e-05,8.82192]
[1776463505693,39.75,77465.96,0.0,0.94108,4e-05,8.79728]
[1776463510729,39.75,77469.09,0.0,0.9412,4e-05,8.7841]
[1776463516224,39.76,77472.1,0.0,0.9413,4e-05,8.77186]
[1776463520797,39.76,77478.56,0.0,0.94155,4e-05,8.74378]
[1776463521805,39.76,77485.28,0.0,0.94181,4e-05,8.71394]
[1776463522813,39.76,77486.08,0.0,0.94184,4e-05,8.71069]
[1776463527846,39.76,77491.26,0.0,0.94203,4e-05,8.68918]
[1776463530868,39.76,77484.08,0.0,0.94174,4e-05,8.72233]
[1776463531875,39.76,77489.52,0.0,0.94197,4e-05,8.69522]
[1776463539931,39.77,77489.19,0.0,0.94193,4e-05,8.69912]
[1776463543958,39.77,77496.28,0.0,0.9422,4e-05,8.66863]
[1776463548996,39.77,77499.17,0.0,0.9423,4e-05,8.6573]
[1776463554030,39.78,77500.54,0.0,0.94234,4e-05,8.65285]
[1776463559063,39.78,77499.1,0.0,0.94226,4e-05,8.66118]
[1776463564104,39.78,77499.02,0.0,0.94225,4e-05,8.66307]
[1776463565106,39.78,77492.24,0.0,0.94198,4e-05,8.69366]
[1776463566575,39.79,77487.86,0.0,0.94181,4e-05,8.71351]
[1776463574169,39.79,77484.07,0.0,0.94164,4e-05,8.73237]
[1776463579205,39.79,77480.9,0.0,0.94151,4e-05,8.74773]
[1776463583231,39.79,77486.79,0.0,0.94173,4e-05,8.72226]
[1776463585245,39.79,77489.8,0.0,0.94185,4e-05,8.70936]
[1776463590280,39.8,77491.78,0.0,0.94191,4e-05,8.70196]
[1776463595315,39.8,77493.22,0.0,0.94197,4e-05,8.69393]
[1776463600351,39.8,77490.11,0.0,0.94184,4e-05,8.70923]
[1776463607402,39.81,77492.27,0.0,0.94191,4e-05,8.70141]
[1776463614448,39.81,77494.0,0.0,0.94196,4e-05,8.69553]
[1776463619483,39.81,77496.13,0.0,0.94203,4e-05,8.68733]
[1776463624520,39.81,77495.81,0.0,0.94201,4e-05,8.69008]
[1776463629554,39.82,77497.55,0.0,0.94206,4e-05,8.68362]
[1776463635595,39.82,77497.99,0.0,0.94207,4e-05,8.68322]
[1776463641637,39.82,77497.94,0.0,0.94205,4e-05,8.68495]
[1776463646675,39.82,77494.54,0.0,0.94191,4e-05,8.7013]
[1776463648686,39.83,77488.69,0.0,0.94168,4e-05,8.72789]
[1776463650702,39.83,77487.08,0.0,0.94161,4e-05,8.73542]
[1776463656744,39.83,77488.68,0.0,0.94169,4e-05,8.72617]
[1776463658763,39.83,77493.79,0.0,0.94188,4e-05,8.70364]
[1776463662784,39.83,77501.5,0.0,0.94218,4e-05,8.66991]
[1776463667820,39.83,77504.76,0.0,0.94229,4e-05,8.65641]
[1776463672856,39.83,77506.89,0.0,0.94237,4e-05,8.64795]
[1776463677893,39.84,77506.43,0.0,0.94234,4e-05,8.65097]
[1776463679910,39.84,77501.06,0.0,0.94213,4e-05,8.67528]
[1776463684949,39.84,77498.57,0.0,0.94203,4e-05,8.68724]
[1776463689982,39.84,77500.51,0.0,0.94209,4e-05,8.67952]
[1776463697504,39.84,77500.1,0.0,0.94207,4e-05,8.68288]
[1776463700051,39.84,77506.16,0.0,0.9423,4e-05,8.65626]
[1776463705086,39.85,77505.65,0.0,0.94227,4e-05,8.65962]
[1776463712135,39.85,77505.66,0.0,0.94227,4e-05,8.65804]
[1776463717646,39.85,77506.23,0.0,0.94229,4e-05,8.65676]
[1776463723213,39.85,77510.35,0.0,0.94243,4e-05,8.63975]
[1776463729254,39.86,77508.21,0.0,0.94234,4e-05,8.65061]
[1776463734289,39.86,77506.42,0.0,0.94226,4e-05,8.65967]
[1776463739324,39.86,77505.86,0.0,0.94223,4e-05,8.66326]
[1776463744359,39.86,77506.34,0.0,0.94224,4e-05,8.66224]
[1776463752416,39.87,77509.57,0.0,0.94235,4e-05,8.6497]
[1776463757927,39.87,77510.82,0.0,0.94239,4e-05,8.64529]
[1776463763494,39.87,77510.09,0.0,0.94235,4e-05,8.64987]
[1776463768528,39.87,77509.44,0.0,0.94231,4e-05,8.65387]
[1776463775579,39.88,77508.54,0.0,0.94228,4e-05,8.65642]
[1776463780614,39.88,77507.2,0.0,0.94222,4e-05,8.66349]
[1776463788137,39.88,77507.17,0.0,0.94221,4e-05,8.66516]
[1776463796726,39.88,77505.99,0.0,0.94215,4e-05,8.67238]
[1776463799747,39.89,77517.18,0.0,0.94257,4e-05,8.62329]
[1776463803779,39.89,77520.45,0.0,0.94269,4e-05,8.60999]
[1776463809821,39.89,77517.65,0.0,0.94256,4e-05,8.62415]
[1776463812841,39.89,77512.53,0.0,0.94236,4e-05,8.64773]
[1776463816868,39.89,77509.23,0.0,0.94222,4e-05,8.66336]
[1776463821904,39.9,77507.19,0.0,0.94214,4e-05,8.67359]
[1776463826942,39.9,77503.47,0.0,0.94198,4e-05,8.69128]
[1776463831973,39.96,77500.55,0.0,0.94161,4e-05,8.73381]
[1776463837008,40.02,77501.01,0.0,0.94138,4e-05,8.76095]
[1776463842045,40.07,77499.67,0.0,0.9411,4e-05,8.79368]
[1776463848558,40.11,77499.69,0.0,0.94092,4e-05,8.81453]
[1776463854137,40.11,77498.68,0.0,0.94086,4e-05,8.82138]
[1776463859173,40.12,77498.67,0.0,0.94084,4e-05,8.82373]
[1776463863203,40.12,77490.07,0.0,0.94049,4e-05,8.86408]
[1776463864210,40.12,77483.57,0.0,0.94023,4e-05,8.89365]
[1776463865217,40.12,77483.89,0.0,0.94024,4e-05,8.89256]
[1776463868700,40.12,77493.88,0.0,0.94062,4e-05,8.84919]
[1776463878770,40.13,77500.73,0.0,0.94085,4e-05,8.82249]
[1776463884354,40.14,77499.3,0.0,0.94078,4e-05,8.83085]
[1776463887375,40.14,77489.67,0.0,0.94039,4e-05,8.87507]
[1776463888840,40.14,77482.88,0.0,0.94012,4e-05,8.90659]
[1776463889393,40.14,77482.88,0.0,0.94011,4e-05,8.90724]
[1776463894427,40.15,77486.29,0.0,0.94024,4e-05,8.89205]
[1776463899460,40.15,77491.15,0.0,0.9404,4e-05,8.87345]
[1776463904494,40.16,77493.21,0.0,0.94045,4e-05,8.86742]
[1776463911544,40.16,77494.29,0.0,0.94048,4e-05,8.86443]
[1776463917585,40.16,77495.85,0.0,0.94053,4e-05,8.85861]
[1776463919053,40.16,77507.16,0.0,0.94097,4e-05,8.80824]
[1776463919601,40.17,77507.16,0.0,0.94097,4e-05,8.80848]
[1776463921613,40.17,77510.64,0.0,0.9411,4e-05,8.79351]
[1776463923627,40.17,77517.19,0.0,0.94135,4e-05,8.76499]
[1776463929123,40.17,77518.82,0.0,0.9414,4e-05,8.75951]
[1776463935711,40.18,77518.83,0.0,0.94138,4e-05,8.76197]
[1776463944774,40.18,77520.42,0.0,0.94141,4e-05,8.75823]
[1776463949810,40.19,77523.57,0.0,0.94152,4e-05,8.74619]
[1776463952832,40.19,77528.48,0.0,0.94172,4e-05,8.72265]
[1776463957865,40.21,77532.23,0.0,0.94177,4e-05,8.71684]
[1776463963907,40.22,77529.75,0.0,0.94161,4e-05,8.73497]
[1776463968947,40.23,77527.92,0.0,0.94152,4e-05,8.74542]
[1776463973977,40.26,77525.34,0.0,0.9413,4e-05,8.77145]
[1776463979013,40.26,77524.67,0.0,0.94125,4e-05,8.77653]
[1776463984048,40.27,77524.77,0.0,0.94123,4e-05,8.77984]
[1776463989083,40.27,77522.08,0.0,0.94109,4e-05,8.79585]
[1776463995125,40.28,77521.23,0.0,0.94101,4e-05,8.80431]
[1776464000159,40.3,77515.75,0.0,0.94071,4e-05,8.8393]
[1776464003182,40.34,77510.34,0.0,0.94032,4e-05,8.88437]
[1776464006204,40.38,77504.3,0.0,0.93992,4e-05,8.93051]
[1776464011241,40.42,77500.41,0.0,0.93959,4e-05,8.96765]
[1776464016276,40.43,77498.92,0.0,0.9395,4e-05,8.97685]
[1776464022318,40.43,77497.03,0.0,0.9394,4e-05,8.98818]
[1776464027353,40.44,77494.42,0.0,0.93928,4e-05,9.00227]
[1776464033396,40.44,77492.53,0.0,0.93918,4e-05,9.0136]
[1776464038429,40.45,77489.76,0.0,0.93905,4e-05,9.02836]
[1776464043466,40.45,77488.26,0.0,0.93897,4e-05,9.03734]
[1776464048501,40.46,77490.12,0.0,0.93903,4e-05,9.0312]
[1776464053538,40.46,77493.35,0.0,0.93913,4e-05,9.0193]
[1776464058570,40.47,77492.0,0.0,0.93906,4e-05,9.0275]
[1776464070111,40.48,77491.01,0.0,0.93898,4e-05,9.03657]
[1776464076697,40.48,77492.37,0.0,0.93903,4e-05,9.03026]
[1776464087770,40.49,77495.66,0.0,0.93912,4e-05,9.01994]
[1776464090254,40.49,77503.92,0.0,0.93944,4e-05,8.98371]
[1776464091973,40.49,77497.03,0.0,0.93916,4e-05,9.01538]
[1776464092826,40.49,77489.33,0.0,0.93886,4e-05,9.04996]
[1776464093825,40.49,77433.47,0.0,0.93659,4e-05,9.30383]
[1776464094845,40.49,77422.6,0.0,0.93614,4e-05,9.35376]
[1776464095836,40.49,77412.79,0.0,0.93573,4e-05,9.39878]
[1776464096846,40.49,77414.4,0.0,0.9358,4e-05,9.39157]
[1776464097851,40.5,77420.67,0.0,0.93606,4e-05,9.36287]
[1776464098857,40.5,77420.3,0.0,0.93604,4e-05,9.3647]
[1776464103893,40.49,77424.7,0.0,0.93623,4e-05,9.34436]
[1776464107920,40.49,77427.99,0.0,0.93636,4e-05,9.32882]
[1776464112955,40.49,77427.8,0.0,0.93636,4e-05,9.32928]
[1776464115976,40.49,77435.81,0.0,0.93669,4e-05,9.29248]
[1776464118998,40.49,77441.94,0.0,0.93694,4e-05,9.26449]
[1776464124032,40.49,77445.49,0.0,0.93709,4e-05,9.24851]
[1776464129070,40.49,77451.07,0.0,0.93731,4e-05,9.2234]
[1776464132089,40.49,77456.75,0.0,0.93756,4e-05,9.19473]
[1776464134102,40.49,77462.6,0.0,0.93779,4e-05,9.16843]
[1776464139138,40.5,77466.36,0.0,0.93794,4e-05,9.15211]
[1776464144174,40.5,77461.41,0.0,0.93773,4e-05,9.17535]
[1776464145280,40.5,77447.69,0.0,0.93717,4e-05,9.23776]
[1776464146200,40.5,77433.25,0.0,0.93658,4e-05,9.30361]
[1776464147206,40.5,77420.23,0.0,0.93604,4e-05,9.36339]
[1776464148212,40.5,77417.97,0.0,0.93595,4e-05,9.37384]
[1776464151248,40.5,77391.3,0.0,0.93484,4e-05,9.49653]
[1776464152242,40.5,77381.78,0.0,0.93444,4e-05,9.54011]
[1776464157277,40.49,77380.62,0.0,0.93441,4e-05,9.54371]
[1776464161304,40.49,77373.31,0.0,0.93412,4e-05,9.57563]
[1776464163318,40.49,77377.78,0.0,0.93432,4e-05,9.5539]
[1776464166339,40.49,77384.7,0.0,0.93462,4e-05,9.52053]
[1776464173389,40.48,77382.88,0.0,0.93457,4e-05,9.52627]
[1776464180438,40.48,77379.71,0.0,0.93446,4e-05,9.53842]
[1776464183459,40.47,77383.22,0.0,0.93461,4e-05,9.52116]
[1776464184466,40.47,77391.01,0.0,0.93494,4e-05,9.48487]
[1776464185472,40.47,77396.74,0.0,0.93518,4e-05,9.45821]
[1776464190509,40.47,77399.65,0.0,0.93532,4e-05,9.44376]
[1776464193533,40.47,77404.94,0.0,0.93556,4e-05,9.41575]
[1776464198566,40.47,77404.43,0.0,0.93555,4e-05,9.41723]
[1776464201064,40.47,77395.73,0.0,0.93519,4e-05,9.45698]
[1776464201588,40.47,77395.73,0.0,0.93519,4e-05,9.45675]
[1776464206626,40.46,77395.76,0.0,0.9352,4e-05,9.4554]
[1776464212674,40.46,77396.71,0.0,0.93525,4e-05,9.44954]
[1776464217728,40.46,77399.31,0.0,0.93537,4e-05,9.43631]
[1776464219734,40.46,77404.75,0.0,0.9356,4e-05,9.41099]
[1776464221217,40.46,77414.84,0.0,0.93602,4e-05,9.36423]
[1776464222741,40.46,77422.02,0.0,0.93632,4e-05,9.33108]
[1776464224754,40.46,77428.61,0.0,0.93659,4e-05,9.3008]
[1776464229789,40.46,77429.02,0.0,0.93661,4e-05,9.29864]
[1776464234825,40.46,77415.55,0.0,0.93606,4e-05,9.35988]
[1776464236839,40.46,77409.19,0.0,0.9358,4e-05,9.38871]
[1776464241357,40.45,77398.5,0.0,0.93537,4e-05,9.43703]
[1776464242880,40.45,77399.2,0.0,0.9354,4e-05,9.43324]
[1776464247918,40.45,77396.0,0.0,0.93528,4e-05,9.4466]
[1776464251428,40.45,77359.74,0.0,0.93377,4e-05,9.61088]
[1776464252964,40.45,77344.15,0.0,0.93311,4e-05,9.68357]
[1776464254978,40.45,77330.92,0.0,0.93254,4e-05,9.74513]
[1776464255985,40.45,77338.34,0.0,0.93286,4e-05,9.71043]
[1776464256992,40.45,77337.15,0.0,0.93281,4e-05,9.71619]
[1776464259007,40.45,77331.99,0.0,0.93259,4e-05,9.73992]
[1776464261507,40.44,77320.19,0.0,0.93209,4e-05,9.79409]
[1776464265055,40.44,77325.3,0.0,0.93232,4e-05,9.76898]
[1776464267069,40.44,77330.52,0.0,0.93256,4e-05,9.74356]
[1776464272117,40.44,77332.71,0.0,0.93266,4e-05,9.73249]
[1776464274116,40.44,77350.51,0.0,0.93343,4e-05,9.64798]
[1776464275126,40.44,77351.88,0.0,0.9335,4e-05,9.6405]
[1776464277137,40.43,77362.53,0.0,0.93396,4e-05,9.58987]
[1776464278145,40.43,77370.69,0.0,0.93431,4e-05,9.55152]
[1776464280160,40.43,77376.26,0.0,0.93455,4e-05,9.52527]
[1776464281165,40.43,77380.84,0.0,0.93475,4e-05,9.50338]
[1776464282175,40.43,77375.71,0.0,0.93454,4e-05,9.52683]
[1776464283180,40.43,77370.48,0.0,0.93432,4e-05,9.55112]
[1776464286205,40.43,77368.81,0.0,0.93426,4e-05,9.55775]
[1776464287208,40.43,77363.7,0.0,0.93404,4e-05,9.58115]
[1776464289223,40.43,77357.47,0.0,0.93379,4e-05,9.60926]
[1776464294259,40.42,77356.45,0.0,0.93376,4e-05,9.61161]
[1776464299294,40.42,77356.83,0.0,0.9338,4e-05,9.60723]
[1776464303321,40.41,77363.47,0.0,0.9341,4e-05,9.5747]
[1776464308356,40.41,77366.67,0.0,0.93426,4e-05,9.55672]
[1776464317420,40.4,77366.51,0.0,0.93431,4e-05,9.55029]
[1776464322453,40.39,77364.09,0.0,0.93423,4e-05,9.55877]
[1776464327488,40.39,77363.17,0.0,0.93421,4e-05,9.56132]
[1776464337558,40.38,77363.47,0.0,0.93426,4e-05,9.55587]
[1776464343610,40.38,77363.27,0.0,0.93427,4e-05,9.55435]
[1776464344608,40.38,77356.92,0.0,0.93401,4e-05,9.58307]
[1776464346623,40.37,77351.14,0.0,0.93377,4e-05,9.60909]
[1776464351659,40.37,77347.24,0.0,0.93362,4e-05,9.62536]
[1776464353673,40.37,77352.39,0.0,0.93386,4e-05,9.5999]
[1776464358711,40.36,77347.46,0.0,0.93366,4e-05,9.62115]
[1776464362738,40.36,77342.33,0.0,0.93346,4e-05,9.64274]
[1776464363742,40.36,77333.14,0.0,0.93307,4e-05,9.68565]
[1776464369784,40.36,77331.94,0.0,0.93304,4e-05,9.68892]
[1776464374821,40.35,77328.57,0.0,0.93294,4e-05,9.69873]
[1776464375825,40.35,77336.71,0.0,0.93329,4e-05,9.65996]
[1776464376833,40.35,77345.09,0.0,0.93366,4e-05,9.62023]
[1776464377841,40.35,77346.59,0.0,0.93373,4e-05,9.61276]
[1776464382368,40.34,77364.74,0.0,0.93452,4e-05,9.52551]
[1776464387911,40.34,77368.2,0.0,0.93468,4e-05,9.50777]
[1776464392946,40.34,77366.42,0.0,0.93462,4e-05,9.51466]
[1776464397980,40.33,77364.43,0.0,0.93455,4e-05,9.52175]
[1776464403018,40.33,77363.53,0.0,0.93453,4e-05,9.52452]
[1776464409063,40.33,77360.95,0.0,0.93444,4e-05,9.53429]
[1776464414103,40.32,77356.95,0.0,0.93429,4e-05,9.55065]
[1776464418129,40.32,77348.36,0.0,0.93393,4e-05,9.58952]
[1776464421148,40.32,77347.55,0.0,0.93391,4e-05,9.59197]
[1776464426187,40.31,77343.98,0.0,0.93378,4e-05,9.60642]
[1776464429204,40.31,77337.12,0.0,0.9335,4e-05,9.6367]
[1776464431218,40.31,77334.79,0.0,0.93343,4e-05,9.64347]
[1776464434241,40.3,77348.37,0.0,0.93402,4e-05,9.57843]
[1776464436254,40.3,77353.68,0.0,0.93426,4e-05,9.55285]
[1776464441289,40.3,77366.37,0.0,0.93481,4e-05,9.49173]
[1776464442792,40.3,77372.42,0.0,0.93507,4e-05,9.46364]
[1776464444311,40.3,77372.42,0.0,0.93507,4e-05,9.46318]
[1776464450353,40.29,77372.27,0.0,0.93508,4e-05,9.46242]
[1776464451362,40.29,77379.61,0.0,0.93539,4e-05,9.4284]
[1776464452366,40.29,77383.49,0.0,0.93555,4e-05,9.41021]
[1776464457401,40.29,77381.6,0.0,0.93548,4e-05,9.41849]
[1776464462438,40.29,77382.49,0.0,0.93552,4e-05,9.41376]
[1776464469485,40.29,77383.03,0.0,0.93555,4e-05,9.41061]
[1776464474520,40.29,77382.52,0.0,0.93553,4e-05,9.41261]
[1776464479555,40.29,77378.2,0.0,0.93535,4e-05,9.43202]
[1776464484590,40.29,77382.58,0.0,0.93554,4e-05,9.41137]
[1776464485598,40.29,77386.33,0.0,0.9357,4e-05,9.39392]
[1776464486605,40.29,77391.34,0.0,0.93591,4e-05,9.37077]
[1776464489625,40.29,77398.38,0.0,0.9362,4e-05,9.33833]
[1776464494660,40.29,77397.07,0.0,0.93616,4e-05,9.34134]
[1776464496674,40.29,77391.94,0.0,0.93595,4e-05,9.36494]
[1776464502716,40.29,77393.87,0.0,0.93603,4e-05,9.35569]
[1776464507756,40.29,77394.47,0.0,0.93606,4e-05,9.35255]
[1776464509765,40.29,77380.06,0.0,0.93546,4e-05,9.41884]
[1776464510772,40.29,77373.4,0.0,0.93519,4e-05,9.44946]
[1776464515808,40.28,77372.36,0.0,0.93515,4e-05,9.4533]
[1776464521850,40.28,77372.36,0.0,0.93517,4e-05,9.45169]
[1776464526884,40.28,77372.75,0.0,0.9352,4e-05,9.44822]
[1776464527894,40.28,77383.9,0.0,0.93567,4e-05,9.39639]
[1776464532926,40.28,77380.29,0.0,0.93552,4e-05,9.4121]
[1776464534941,40.28,77391.08,0.0,0.93598,4e-05,9.36205]
[1776464535949,40.27,77397.26,0.0,0.93623,4e-05,9.3334]
[1776464543501,40.27,77397.56,0.0,0.93625,4e-05,9.33158]
[1776464549038,40.27,77399.26,0.0,0.93632,4e-05,9.32345]
[1776464554074,40.27,77400.27,0.0,0.93639,4e-05,9.31543]
[1776464558101,40.27,77408.12,0.0,0.93671,4e-05,9.27918]
[1776464560116,40.27,77415.5,0.0,0.93702,4e-05,9.24539]
[1776464565150,40.27,77416.72,0.0,0.93706,4e-05,9.2401]
[1776464571192,40.27,77415.56,0.0,0.93701,4e-05,9.24585]
[1776464576230,40.27,77413.98,0.0,0.93694,4e-05,9.25343]
[1776464581263,40.28,77413.29,0.0,0.93691,4e-05,9.25686]
[1776464586298,40.28,77412.41,0.0,0.93687,4e-05,9.26122]
[1776464591344,40.28,77416.46,0.0,0.93704,4e-05,9.243]
[1776464596368,40.28,77421.27,0.0,0.93723,4e-05,9.22123]
[1776464601409,40.28,77425.87,0.0,0.93742,4e-05,9.20048]
[1776464606444,40.28,77427.94,0.0,0.9375,4e-05,9.19138]
[1776464612482,40.28,77429.82,0.0,0.93759,4e-05,9.18002]
[1776464617516,40.28,77432.76,0.0,0.93771,4e-05,9.16685]
[1776464624566,40.28,77433.84,0.0,0.93775,4e-05,9.16221]
[1776464629601,40.28,77436.63,0.0,0.93786,4e-05,9.14965]
[1776464634636,40.28,77438.2,0.0,0.93793,4e-05,9.14262]
[1776464639671,40.28,77439.72,0.0,0.93799,4e-05,9.13581]
[1776464644706,40.28,77440.96,0.0,0.93804,4e-05,9.13026]
[1776464649741,40.28,77441.77,0.0,0.93807,4e-05,9.12666]
[1776464655783,40.28,77442.31,0.0,0.93809,4e-05,9.12428]
[1776464660818,40.28,77443.01,0.0,0.93812,4e-05,9.12115]
[1776464665854,40.28,77443.3,0.0,0.93813,4e-05,9.11987]
[1776464667868,40.28,77437.88,0.0,0.93791,4e-05,9.14453]
[1776464672907,40.28,77431.41,0.0,0.93767,4e-05,9.17093]
[1776464676932,40.28,77425.76,0.0,0.93744,4e-05,9.1967]
[1776464680960,40.28,77416.8,0.0,0.93707,4e-05,9.23758]
[1776464681968,40.28,77406.31,0.0,0.93664,4e-05,9.28556]
[1776464684989,40.28,77399.69,0.0,0.93637,4e-05,9.31554]
[1776464685995,40.28,77390.63,0.0,0.93599,4e-05,9.35713]
[1776464688015,40.28,77390.63,0.0,0.936,4e-05,9.35673]
[1776464694560,40.28,77386.86,0.0,0.93585,4e-05,9.37287]
[1776464702116,40.27,77382.57,0.0,0.93568,4e-05,9.39155]
[1776464704130,40.27,77387.23,0.0,0.93588,4e-05,9.36979]
[1776464707150,40.27,77381.71,0.0,0.93565,4e-05,9.39502]
[1776464712185,40.27,77376.03,0.0,0.93542,4e-05,9.42073]
[1776464715206,40.27,77370.7,0.0,0.9352,4e-05,9.44504]
[1776464720243,40.27,77369.11,0.0,0.93514,4e-05,9.45167]
[1776464725277,40.27,77369.28,0.0,0.93515,4e-05,9.45022]
[1776464730314,40.27,77370.6,0.0,0.93521,4e-05,9.44356]
[1776464735348,40.27,77366.81,0.0,0.93507,4e-05,9.45751]
[1776464741392,40.27,77366.46,0.0,0.93506,4e-05,9.45845]
[1776464746425,40.26,77365.42,0.0,0.93503,4e-05,9.46275]
[1776464751461,40.26,77365.38,0.0,0.93503,4e-05,9.46241]
[1776464757502,40.26,77365.35,0.0,0.93503,4e-05,9.46195]
[1776464762540,40.26,77365.5,0.0,0.93504,4e-05,9.46078]
[1776464766565,40.26,77371.23,0.0,0.93529,4e-05,9.43384]
[1776464768580,40.26,77375.45,0.0,0.93547,4e-05,9.41419]
[1776464773618,40.26,77377.24,0.0,0.93554,4e-05,9.40579]
[1776464779659,40.26,77381.09,0.0,0.9357,4e-05,9.38789]
[1776464785199,40.26,77392.11,0.0,0.93616,4e-05,9.337]
[1776464785702,40.26,77392.11,0.0,0.93616,4e-05,9.33708]
[1776464787718,40.26,77397.7,0.0,0.93639,4e-05,9.31156]
[1776464792751,40.26,77397.04,0.0,0.93638,4e-05,9.31206]
[1776464797787,40.26,77395.18,0.0,0.9363,4e-05,9.32114]
[1776464804834,40.26,77394.12,0.0,0.93625,4e-05,9.32667]
[1776464807855,40.26,77406.49,0.0,0.93676,4e-05,9.27012]
[1776464815409,40.27,77409.22,0.0,0.93686,4e-05,9.25875]
[1776464819938,40.27,77414.96,0.0,0.93709,4e-05,9.2333]
[1776464822967,40.27,77408.9,0.0,0.93683,4e-05,9.26198]
[1776464823970,40.27,77399.41,0.0,0.93643,4e-05,9.30604]
[1776464825983,40.27,77393.96,0.0,0.9362,4e-05,9.33199]
[1776464831018,40.28,77394.22,0.0,0.93619,4e-05,9.33298]
[1776464836053,40.28,77396.52,0.0,0.93627,4e-05,9.32459]
[1776464842095,40.29,77395.89,0.0,0.93622,4e-05,9.33014]
[1776464847131,40.29,77398.94,0.0,0.93633,4e-05,9.31826]
[1776464851161,40.29,77406.24,0.0,0.93664,4e-05,9.28257]
[1776464852169,40.29,77411.78,0.0,0.93687,4e-05,9.25725]
[1776464857201,40.29,77414.4,0.0,0.93697,4e-05,9.24614]
[1776464862237,40.3,77415.2,0.0,0.93699,4e-05,9.24383]
[1776464867271,40.3,77416.84,0.0,0.93704,4e-05,9.2381]
[1776464872305,40.3,77418.75,0.0,0.9371,4e-05,9.23196]
[1776464877341,40.31,77426.68,0.0,0.9374,4e-05,9.1976]
[1776464882379,40.31,77430.53,0.0,0.93754,4e-05,9.18293]
[1776464887414,40.32,77434.18,0.0,0.93766,4e-05,9.16928]
[1776464892448,40.33,77433.5,0.0,0.9376,4e-05,9.17539]
[1776464897484,40.33,77435.28,0.0,0.93765,4e-05,9.1703]
[1776464903529,40.34,77433.37,0.0,0.93754,4e-05,9.18252]
[1776464908565,40.34,77434.72,0.0,0.93757,4e-05,9.1793]
[1776464913600,40.35,77436.34,0.0,0.93763,4e-05,9.17178]
[1776464918637,40.36,77437.46,0.0,0.93765,4e-05,9.16969]
[1776464923669,40.36,77438.46,0.0,0.93766,4e-05,9.16815]
[1776464928704,40.37,77435.87,0.0,0.93753,4e-05,9.18293]
[1776464933741,40.37,77436.03,0.0,0.93752,4e-05,9.18503]
[1776464938781,40.38,77439.87,0.0,0.93765,4e-05,9.17034]
[1776464942802,40.38,77444.05,0.0,0.9378,4e-05,9.15274]
[1776464947840,40.38,77443.08,0.0,0.93775,4e-05,9.15863]
[1776464952877,40.39,77442.08,0.0,0.93769,4e-05,9.16614]
[1776464957912,40.39,77441.95,0.0,0.93765,4e-05,9.16972]
[1776464961940,40.4,77416.69,0.0,0.9366,4e-05,9.28715]
[1776464964964,40.4,77410.32,0.0,0.93633,4e-05,9.3175]
[1776464969997,40.4,77408.31,0.0,0.93623,4e-05,9.32855]
[1776464975036,40.41,77402.93,0.0,0.93601,4e-05,9.35192]
[1776464980068,40.41,77399.23,0.0,0.93584,4e-05,9.37059]
[1776464985104,40.41,77395.34,0.0,0.93567,4e-05,9.39005]
[1776464990139,40.42,77391.96,0.0,0.93551,4e-05,9.40701]
[1776464997189,40.42,77391.65,0.0,0.93548,4e-05,9.41034]
[1776465002225,40.42,77380.62,0.0,0.93501,4e-05,9.46231]
[1776465003231,40.42,77367.25,0.0,0.93445,4e-05,9.52458]
[1776465004237,40.42,77357.06,0.0,0.93401,4e-05,9.57199]
[1776465008270,40.42,77362.77,0.0,0.93425,4e-05,9.54552]
[1776465013302,40.42,77372.07,0.0,0.93464,4e-05,9.5027]
[1776465018340,40.42,77370.27,0.0,0.93456,4e-05,9.51161]
[1776465023371,40.43,77371.49,0.0,0.93461,4e-05,9.50654]
[1776465029424,40.43,77371.36,0.0,0.9346,4e-05,9.50775]
[1776465031428,40.43,77376.63,0.0,0.93484,4e-05,9.48042]
[1776465033444,40.43,77366.72,0.0,0.93442,4e-05,9.52657]
[1776465038478,40.43,77360.84,0.0,0.93416,4e-05,9.55487]
[1776465040492,40.43,77346.18,0.0,0.93353,4e-05,9.62395]
[1776465045529,40.43,77348.81,0.0,0.93363,4e-05,9.61337]
[1776465046538,40.43,77358.15,0.0,0.93402,4e-05,9.57024]
[1776465051572,40.44,77363.83,0.0,0.93424,4e-05,9.54596]
[1776465055599,40.44,77369.95,0.0,0.9345,4e-05,9.51802]
[1776465058620,40.44,77375.9,0.0,0.93475,4e-05,9.4906]
[1776465061643,40.44,77382.97,0.0,0.93504,4e-05,9.45819]
[1776465062656,40.44,77390.11,0.0,0.93534,4e-05,9.42539]
[1776465067683,40.44,77390.81,0.0,0.93536,4e-05,9.42315]
[1776465071713,40.44,77397.9,0.0,0.93565,4e-05,9.39132]
[1776465072720,40.45,77403.79,0.0,0.93589,4e-05,9.36444]
[1776465077244,40.45,77406.31,0.0,0.93599,4e-05,9.35418]
[1776465081783,40.45,77412.82,0.0,0.93625,4e-05,9.32535]
[1776465085816,40.45,77407.68,0.0,0.93602,4e-05,9.35015]
[1776465087314,40.45,77392.59,0.0,0.93539,4e-05,9.42005]
[1776465088831,40.45,77386.2,0.0,0.93512,4e-05,9.44971]
[1776465089840,40.45,77381.69,0.0,0.93493,4e-05,9.47067]
[1776465091853,40.46,77377.15,0.0,0.93475,4e-05,9.48956]
[1776465097389,40.46,77376.15,0.0,0.9347,4e-05,9.49452]
[1776465099915,40.46,77366.4,0.0,0.93429,4e-05,9.53983]
[1776465101923,40.46,77377.84,0.0,0.93477,4e-05,9.48679]
[1776465102930,40.46,77377.6,0.0,0.93476,4e-05,9.48797]
[1776465107965,40.46,77377.47,0.0,0.93476,4e-05,9.48895]
[1776465109981,40.46,77370.67,0.0,0.93447,4e-05,9.52063]
[1776465110990,40.46,77367.52,0.0,0.93433,4e-05,9.53528]
[1776465113014,40.46,77358.45,0.0,0.93395,4e-05,9.57744]
[1776465114010,40.46,77352.92,0.0,0.93371,4e-05,9.6032]
[1776465115018,40.46,77354.16,0.0,0.93377,4e-05,9.59716]
[1776465117536,40.46,77365.04,0.0,0.93423,4e-05,9.54642]
[1776465120052,40.46,77368.65,0.0,0.93438,4e-05,9.52962]
[1776465121057,40.46,77376.19,0.0,0.9347,4e-05,9.49472]
[1776465126094,40.46,77378.46,0.0,0.9348,4e-05,9.48453]
[1776465131126,40.46,77378.75,0.0,0.9348,4e-05,9.48365]
[1776465136166,40.46,77382.25,0.0,0.93495,4e-05,9.46802]
[1776465137685,40.46,77374.71,0.0,0.93463,4e-05,9.50301]
[1776465139188,40.46,77372.86,0.0,0.93455,4e-05,9.51168]
[1776465142204,40.46,77380.12,0.0,0.93485,4e-05,9.47828]
[1776465147757,40.46,77378.96,0.0,0.9348,4e-05,9.48409]
[1776465150272,40.46,77385.34,0.0,0.93507,4e-05,9.45481]
[1776465151266,40.46,77386.5,0.0,0.93513,4e-05,9.44647]
[1776465156301,40.46,77384.83,0.0,0.93505,4e-05,9.4551]
[1776465161336,40.46,77387.16,0.0,0.93515,4e-05,9.44512]
[1776465166371,40.47,77384.41,0.0,0.93502,4e-05,9.45855]
[1776465171406,40.47,77380.68,0.0,0.93486,4e-05,9.47684]
[1776465176442,40.47,77373.73,0.0,0.93454,4e-05,9.51163]
[1776465181477,40.48,77376.76,0.0,0.93465,4e-05,9.50011]
[1776465183490,40.48,77381.88,0.0,0.93485,4e-05,9.4775]
[1776465187522,40.48,77387.19,0.0,0.93506,4e-05,9.45433]
[1776465191582,40.48,77394.88,0.0,0.93538,4e-05,9.41955]
[1776465192589,40.48,77403.41,0.0,0.93574,4e-05,9.38029]
[1776465193595,40.49,77414.45,0.0,0.93619,4e-05,9.33017]
[1776465194601,40.49,77419.69,0.0,0.9364,4e-05,9.30654]
[1776465196616,40.49,77424.25,0.0,0.93658,4e-05,9.28648]
[1776465201650,40.49,77428.35,0.0,0.93673,4e-05,9.26988]
[1776465206688,40.5,77424.82,0.0,0.93657,4e-05,9.28802]
[1776465211723,40.5,77429.92,0.0,0.93678,4e-05,9.26356]
[1776465214747,40.5,77439.78,0.0,0.93717,4e-05,9.21997]
[1776465216759,40.5,77456.52,0.0,0.93784,4e-05,9.14506]
[1776465221794,40.51,77452.95,0.0,0.93767,4e-05,9.16413]
[1776465223811,40.51,77461.44,0.0,0.93801,4e-05,9.1269]
[1776465228843,40.52,77460.38,0.0,0.93794,4e-05,9.13479]
[1776465232875,40.52,77451.66,0.0,0.93756,4e-05,9.17673]
[1776465234886,40.54,77445.0,0.0,0.93721,4e-05,9.21684]
[1776465236899,40.56,77438.43,0.0,0.93685,4e-05,9.25677]
[1776465240930,40.57,77443.5,0.0,0.93703,4e-05,9.2371]
[1776465241935,40.57,77443.97,0.0,0.93704,4e-05,9.2354]
[1776465246969,40.61,77441.43,0.0,0.93677,4e-05,9.26652]
[1776465252007,40.63,77444.54,0.0,0.9368,4e-05,9.2634]
[1776465254018,40.63,77448.58,0.0,0.93695,4e-05,9.24629]
[1776465258543,40.64,77455.51,0.0,0.93721,4e-05,9.21794]
[1776465261070,40.64,77464.73,0.0,0.93757,4e-05,9.17717]
[1776465262075,40.64,77466.16,0.0,0.93763,4e-05,9.17125]
[1776465265096,40.64,77473.54,0.0,0.93791,4e-05,9.13955]
[1776465267113,40.64,77476.35,0.0,0.93801,4e-05,9.12805]
[1776465272157,40.65,77476.63,0.0,0.93802,4e-05,9.12657]
[1776465274164,40.65,77483.46,0.0,0.93828,4e-05,9.09697]
[1776465275172,40.65,77481.21,0.0,0.93819,4e-05,9.10772]
[1776465280206,40.66,77476.32,0.0,0.93796,4e-05,9.13275]
[1776465282222,40.66,77470.9,0.0,0.93774,4e-05,9.15829]
[1776465287256,40.67,77463.69,0.0,0.93742,4e-05,9.19352]
[1776465292295,40.67,77460.25,0.0,0.93726,4e-05,9.21162]
[1776465297327,40.68,77468.52,0.0,0.93757,4e-05,9.17684]
[1776465298826,40.68,77472.26,0.0,0.93772,4e-05,9.16052]
[1776465304381,40.68,77467.36,0.0,0.93749,4e-05,9.18608]
[1776465306392,40.69,77466.77,0.0,0.93746,4e-05,9.18977]
[1776465311427,40.81,77468.44,0.0,0.93696,4e-05,9.24645]
[1776465314448,40.88,77461.87,0.0,0.93638,4e-05,9.31168]
[1776465315457,40.9,77456.38,0.0,0.93606,4e-05,9.34752]
[1776465317469,40.94,77451.43,0.0,0.93568,4e-05,9.39024]
[1776465322506,40.96,77454.7,0.0,0.9357,4e-05,9.38893]
[1776465324518,40.99,77457.17,0.0,0.9357,4e-05,9.38866]
[1776465327539,40.99,77463.82,0.0,0.93595,4e-05,9.36106]
[1776465328547,40.99,77466.96,0.0,0.93607,4e-05,9.34787]
[1776465333582,41.0,77472.45,0.0,0.93627,4e-05,9.32479]
[1776465338729,41.01,77468.88,0.0,0.93608,4e-05,9.34625]
[1776465341645,41.02,77475.09,0.0,0.93631,4e-05,9.32121]
[1776465346681,41.03,77476.68,0.0,0.93633,4e-05,9.31918]
[1776465351724,41.04,77479.24,0.0,0.93638,4e-05,9.31272]
[1776465353729,41.04,77484.52,0.0,0.93658,4e-05,9.29094]
[1776465357757,41.05,77487.09,0.0,0.93665,4e-05,9.28355]
[1776465361785,41.06,77480.29,0.0,0.93634,4e-05,9.31831]
[1776465367827,41.07,77471.9,0.0,0.93594,4e-05,9.36199]
[1776465369843,41.09,77456.44,0.0,0.93522,4e-05,9.44187]
[1776465370865,41.09,77451.58,0.0,0.93502,4e-05,9.46476]
[1776465372870,41.09,77446.19,0.0,0.93478,4e-05,9.49079]
[1776465374887,41.1,77433.43,0.0,0.93423,4e-05,9.55104]
[1776465375891,41.1,77427.79,0.0,0.934,4e-05,9.57684]
[1776465379918,41.1,77423.95,0.0,0.93381,4e-05,9.59669]
[1776465381932,41.1,77434.07,0.0,0.93423,4e-05,9.55148]
[1776465383954,41.11,77434.77,0.0,0.93425,4e-05,9.54955]
[1776465385961,41.11,77445.54,0.0,0.93468,4e-05,9.50168]
[1776465386968,41.11,77445.78,0.0,0.93469,4e-05,9.50129]
[1776465392002,41.12,77450.23,0.0,0.93486,4e-05,9.48143]
[1776465396031,41.12,77451.76,0.0,0.93489,4e-05,9.47742]
[1776465401066,41.13,77454.0,0.0,0.93495,4e-05,9.47099]
[1776465406101,41.14,77457.0,0.0,0.93504,4e-05,9.46192]
[1776465413151,41.15,77456.13,0.0,0.93496,4e-05,9.47113]
[1776465418186,41.16,77454.85,0.0,0.93487,4e-05,9.48059]
[1776465425235,41.17,77454.62,0.0,0.93482,4e-05,9.48661]
[1776465431278,41.17,77451.4,0.0,0.93465,4e-05,9.50531]
[1776465436312,41.18,77449.73,0.0,0.93455,4e-05,9.51618]
[1776465441347,41.19,77442.51,0.0,0.93422,4e-05,9.55225]
[1776465442354,41.19,77441.45,0.0,0.93417,4e-05,9.55767]
[1776465447390,41.19,77438.55,0.0,0.93403,4e-05,9.57368]
[1776465449899,41.19,77434.14,0.0,0.93383,4e-05,9.59485]
[1776465455447,41.2,77430.25,0.0,0.93366,4e-05,9.61236]
[1776465459969,41.2,77435.79,0.0,0.93388,4e-05,9.58889]
[1776465462496,41.21,77437.43,0.0,0.93393,4e-05,9.5829]
[1776465467530,41.21,77441.24,0.0,0.93407,4e-05,9.56809]
[1776465472565,41.22,77440.45,0.0,0.93401,4e-05,9.57432]
[1776465477600,41.22,77442.26,0.0,0.93407,4e-05,9.56864]
[1776465482636,41.23,77440.73,0.0,0.93398,4e-05,9.57813]
[1776465487670,41.23,77435.86,0.0,0.93376,4e-05,9.60272]
[1776465492705,41.24,77434.37,0.0,0.93367,4e-05,9.61178]
[1776465497742,41.24,77429.13,0.0,0.93343,4e-05,9.63797]
[1776465499756,41.24,77418.73,0.0,0.93299,4e-05,9.6865]
[1776465500761,41.24,77416.7,0.0,0.9329,4e-05,9.69619]
[1776465502780,41.24,77408.07,0.0,0.93253,4e-05,9.73658]
[1776465503786,41.24,77405.63,0.0,0.93242,4e-05,9.74812]
[1776465508822,41.25,77403.39,0.0,0.93232,4e-05,9.75981]
[1776465513856,41.25,77394.77,0.0,0.93196,4e-05,9.7978]
[1776465514866,41.25,77396.24,0.0,0.93202,4e-05,9.79123]
[1776465519898,41.25,77394.77,0.0,0.93194,4e-05,9.79921]
[1776465524938,41.26,77392.92,0.0,0.93185,4e-05,9.80892]
[1776465529969,41.26,77394.23,0.0,0.9319,4e-05,9.80399]
[1776465532990,41.26,77399.85,0.0,0.93213,4e-05,9.77874]
[1776465538030,41.26,77397.16,0.0,0.93201,4e-05,9.79249]
[1776465543065,41.26,77387.28,0.0,0.93157,4e-05,9.83941]
[1776465544072,41.26,77387.06,0.0,0.93156,4e-05,9.84061]
[1776465550114,41.27,77384.28,0.0,0.93143,4e-05,9.85445]
[1776465556155,41.27,77382.18,0.0,0.93134,4e-05,9.86501]
[1776465560183,41.27,77373.33,0.0,0.93095,4e-05,9.90657]
[1776465565219,41.27,77372.2,0.0,0.9309,4e-05,9.91217]
[1776465570254,41.27,77372.16,0.0,0.93089,4e-05,9.9127]
[1776465575289,41.27,77372.3,0.0,0.93092,4e-05,9.9092]
[1776465576298,41.27,77377.85,0.0,0.93115,4e-05,9.88358]
[1776465578317,41.27,77382.01,0.0,0.93133,4e-05,9.86453]
[1776465582339,41.27,77387.25,0.0,0.93155,4e-05,9.84081]
[1776465590888,41.27,77390.54,0.0,0.93168,4e-05,9.82673]
[1776465596435,41.28,77393.16,0.0,0.93179,4e-05,9.81545]
[1776465601474,41.28,77396.52,0.0,0.93192,4e-05,9.80067]
[1776465605500,41.28,77403.06,0.0,0.9322,4e-05,9.77111]
[1776465609526,41.28,77403.93,0.0,0.93222,4e-05,9.76794]
[1776465614562,41.28,77405.84,0.0,0.9323,4e-05,9.76023]
[1776465621099,41.29,77407.99,0.0,0.93238,4e-05,9.75162]
[1776465626646,41.29,77410.33,0.0,0.93246,4e-05,9.74307]
[1776465633694,41.29,77409.57,0.0,0.93243,4e-05,9.74517]
[1776465641239,41.3,77408.06,0.0,0.93234,4e-05,9.75411]
[1776465647794,41.3,77405.73,0.0,0.93221,4e-05,9.76838]
[1776465652829,41.31,77408.25,0.0,0.93229,4e-05,9.7602]
[1776465657864,41.32,77409.5,0.0,0.93231,4e-05,9.7579]
[1776465666948,41.33,77409.54,0.0,0.93226,4e-05,9.76389]
[1776465671966,41.34,77406.0,0.0,0.93208,4e-05,9.78349]
[1776465677001,41.34,77406.4,0.0,0.93207,4e-05,9.78488]
[1776465684050,41.35,77408.33,0.0,0.93211,4e-05,9.78053]
[1776465688078,41.36,77417.02,0.0,0.93246,4e-05,9.74277]
[1776465692106,41.36,77422.58,0.0,0.9327,4e-05,9.71568]
[1776465697142,41.36,77422.38,0.0,0.93266,4e-05,9.71998]
[1776465702177,41.4,77426.71,0.0,0.93268,4e-05,9.71757]
[1776465705198,41.43,77433.82,0.0,0.93285,4e-05,9.70044]
[1776465709230,41.44,77437.04,0.0,0.93295,4e-05,9.68877]
[1776465712255,41.45,77449.74,0.0,0.93341,4e-05,9.63939]
[1776465713256,41.47,77451.48,0.0,0.93341,4e-05,9.63964]
[1776465718289,41.47,77450.82,0.0,0.93336,4e-05,9.64511]
[1776465723325,41.48,77449.71,0.0,0.9333,4e-05,9.65214]
[1776465728361,41.48,77449.93,0.0,0.93329,4e-05,9.65307]
[1776465733396,41.48,77454.37,0.0,0.93346,4e-05,9.63482]
[1776465738432,41.49,77455.33,0.0,0.93348,4e-05,9.63254]
[1776465744475,41.49,77454.34,0.0,0.93341,4e-05,9.63957]
[1776465749510,41.54,77452.46,0.0,0.93311,4e-05,9.67289]
[1776465755555,41.55,77451.93,0.0,0.93307,4e-05,9.67672]
[1776465762099,41.56,77450.7,0.0,0.93298,4e-05,9.68683]
[1776465772170,41.57,77449.46,0.0,0.93289,4e-05,9.69653]
[1776465775694,41.57,77444.56,0.0,0.93266,4e-05,9.7217]
[1776465777710,41.59,77438.82,0.0,0.93235,4e-05,9.75528]
[1776465778716,41.59,77436.1,0.0,0.93223,4e-05,9.76834]
[1776465782242,41.59,77429.35,0.0,0.93193,4e-05,9.801]
[1776465783754,41.59,77429.72,0.0,0.93194,4e-05,9.80041]
[1776465788787,41.6,77433.17,0.0,0.93206,4e-05,9.78732]
[1776465794828,41.61,77431.78,0.0,0.93197,4e-05,9.79693]
[1776465795840,41.61,77426.77,0.0,0.93175,4e-05,9.82043]
[1776465796844,41.61,77421.44,0.0,0.93152,4e-05,9.84539]
[1776465798857,41.61,77420.17,0.0,0.93146,4e-05,9.85214]
[1776465802381,41.61,77428.7,0.0,0.93181,4e-05,9.81366]
[1776465807920,41.62,77431.48,0.0,0.93191,4e-05,9.80354]
[1776465812451,41.62,77425.88,0.0,0.93167,4e-05,9.82857]
[1776465817990,41.63,77424.78,0.0,0.9316,4e-05,9.83598]
[1776465825040,41.63,77423.63,0.0,0.93152,4e-05,9.84442]
[1776465830074,41.64,77422.8,0.0,0.93147,4e-05,9.85046]
[1776465835108,41.64,77428.73,0.0,0.9317,4e-05,9.82553]
[1776465836123,41.64,77431.19,0.0,0.9318,4e-05,9.81476]
[1776465841150,41.65,77433.35,0.0,0.93187,4e-05,9.80743]
[1776465846185,41.65,77434.72,0.0,0.9319,4e-05,9.80374]
[1776465851220,41.66,77433.11,0.0,0.93181,4e-05,9.81368]
[1776465855250,41.66,77428.45,0.0,0.9316,4e-05,9.8369]
[1776465860283,41.67,77426.64,0.0,0.9315,4e-05,9.84746]
[1776465868339,41.67,77425.97,0.0,0.93143,4e-05,9.85454]
[1776465874388,41.68,77425.64,0.0,0.93142,4e-05,9.85552]
[1776465879416,41.68,77423.76,0.0,0.93132,4e-05,9.86634]
[1776465884452,41.69,77423.26,0.0,0.93128,4e-05,9.8708]
[1776465889487,41.69,77421.99,0.0,0.9312,4e-05,9.87878]
[1776465898549,41.7,77421.53,0.0,0.93115,4e-05,9.88473]
[1776465903584,41.7,77420.98,0.0,0.93111,4e-05,9.88936]
[1776465910633,41.71,77420.53,0.0,0.93106,4e-05,9.89435]
[1776465916675,41.71,77420.25,0.0,0.93103,4e-05,9.89811]
[1776465923227,41.72,77420.17,0.0,0.931,4e-05,9.90094]
[1776465925739,41.72,77409.57,0.0,0.93053,4e-05,9.95091]
[1776465926747,41.72,77406.23,0.0,0.93039,4e-05,9.96664]
[1776465931781,41.72,77405.64,0.0,0.93037,4e-05,9.9677]
[1776465935811,41.73,77397.92,0.0,0.93002,4e-05,10.00458]
[1776465936818,41.73,77392.76,0.0,0.9298,4e-05,10.02868]
[1776465938829,41.73,77392.9,0.0,0.9298,4e-05,10.02846]
[1776465943864,41.73,77389.79,0.0,0.92966,4e-05,10.04341]
[1776465946886,41.73,77384.06,0.0,0.92941,4e-05,10.07002]
[1776465951920,41.73,77385.2,0.0,0.92947,4e-05,10.06371]
[1776465956955,41.73,77387.5,0.0,0.92957,4e-05,10.05368]
[1776465960984,41.73,77393.81,0.0,0.92984,4e-05,10.02417]
[1776465966019,41.73,77393.72,0.0,0.92985,4e-05,10.0233]
[1776465970052,41.72,77421.98,0.0,0.93107,4e-05,9.89207]
[1776465971056,41.72,77428.81,0.0,0.93136,4e-05,9.86065]
[1776465973582,41.72,77422.54,0.0,0.9311,4e-05,9.88921]
[1776465979110,41.72,77422.68,0.0,0.93111,4e-05,9.88819]
[1776465980119,41.72,77415.14,0.0,0.93079,4e-05,9.92275]
[1776465981125,41.72,77411.51,0.0,0.93063,4e-05,9.93932]
[1776465986161,41.72,77410.0,0.0,0.93058,4e-05,9.94544]
[1776465991194,41.72,77408.38,0.0,0.93053,4e-05,9.94894]
[1776465995222,41.72,77400.35,0.0,0.93019,4e-05,9.98582]
[1776465996229,41.72,77395.64,0.0,0.92999,4e-05,10.0074]
[1776466002272,41.72,77395.1,0.0,0.92998,4e-05,10.00863]
[1776466007306,41.71,77395.89,0.0,0.93002,4e-05,10.00398]
[1776466012347,41.71,77396.21,0.0,0.93004,4e-05,10.00155]
[1776466017381,41.71,77396.72,0.0,0.93007,4e-05,9.99826]
[1776466020405,41.71,77390.27,0.0,0.92979,4e-05,10.02794]
[1776466028459,41.71,77387.29,0.0,0.92967,4e-05,10.0408]
[1776466033497,41.71,77383.48,0.0,0.92952,4e-05,10.05721]
[1776466040543,41.7,77385.44,0.0,0.92962,4e-05,10.04694]
[1776466042559,41.7,77377.13,0.0,0.92926,4e-05,10.0852]
[1776466047593,41.7,77373.74,0.0,0.92912,4e-05,10.09954]
[1776466051620,41.7,77378.77,0.0,0.92937,4e-05,10.07228]
[1776466054641,41.7,77384.46,0.0,0.92962,4e-05,10.04532]
[1776466059678,41.7,77385.31,0.0,0.92966,4e-05,10.04048]
[1776466065717,41.69,77384.52,0.0,0.92964,4e-05,10.043]
[1776466068744,41.69,77379.31,0.0,0.92942,4e-05,10.06648]
[1776466070754,41.69,77374.19,0.0,0.9292,4e-05,10.08975]
[1776466077808,41.69,77369.83,0.0,0.92903,4e-05,10.10794]
[1776466080827,41.69,77363.5,0.0,0.92876,4e-05,10.13648]
[1776466083846,41.68,77370.12,0.0,0.92906,4e-05,10.10464]
[1776466088883,41.68,77373.46,0.0,0.92922,4e-05,10.08766]
[1776466094429,41.68,77372.71,0.0,0.9292,4e-05,10.08968]
[1776466099960,41.67,77372.71,0.0,0.92922,4e-05,10.08788]
[1776466106002,41.67,77372.41,0.0,0.92922,4e-05,10.08747]
[1776466112045,41.67,77372.24,0.0,0.92925,4e-05,10.0833]
[1776466114569,41.67,77378.75,0.0,0.92954,4e-05,10.05223]
[1776466116073,41.66,77380.21,0.0,0.92961,4e-05,10.04523]
[1776466123123,41.66,77383.33,0.0,0.92975,4e-05,10.02928]
[1776466124639,41.66,77374.04,0.0,0.92935,4e-05,10.07235]
[1776466126144,41.66,77372.18,0.0,0.92927,4e-05,10.08113]
[1776466131183,41.66,77370.84,0.0,0.9292,4e-05,10.08798]
[1776466134709,41.66,77365.51,0.0,0.92897,4e-05,10.11315]
[1776466143264,41.67,77365.29,0.0,0.92895,4e-05,10.11486]
[1776466149306,41.66,77365.72,0.0,0.92898,4e-05,10.11177]
[1776466154850,41.66,77366.35,0.0,0.92903,4e-05,10.10699]
[1776466160383,41.66,77366.48,0.0,0.92904,4e-05,10.10488]
[1776466167431,41.65,77366.28,0.0,0.92904,4e-05,10.10498]
[1776466174990,41.65,77363.06,0.0,0.92893,4e-05,10.1164]
[1776466181533,41.65,77364.59,0.0,0.92901,4e-05,10.10787]
[1776466189595,41.65,77365.6,0.0,0.92905,4e-05,10.10328]
[1776466194627,41.65,77363.59,0.0,0.92896,4e-05,10.11275]
[1776466197651,41.65,77370.92,0.0,0.92928,4e-05,10.079]
[1776466198652,41.65,77378.02,0.0,0.92959,4e-05,10.04578]
[1776466199662,41.65,77381.05,0.0,0.92972,4e-05,10.03134]
[1776466204700,41.65,77377.66,0.0,0.92959,4e-05,10.04611]
[1776466206709,41.65,77370.08,0.0,0.92925,4e-05,10.08162]
[1776466210742,41.65,77364.86,0.0,0.92902,4e-05,10.10634]
[1776466215773,41.65,77364.0,0.0,0.92898,4e-05,10.11079]
[1776466221813,41.65,77363.31,0.0,0.92894,4e-05,10.11451]
[1776466226848,41.65,77365.61,0.0,0.92904,4e-05,10.10423]
[1776466234904,41.66,77365.82,0.0,0.92906,4e-05,10.1008]
[1776466245482,41.66,77365.24,0.0,0.92903,4e-05,10.10444]
[1776466255552,41.66,77366.89,0.0,0.92909,4e-05,10.09776]
[1776466262096,41.66,77367.04,0.0,0.92909,4e-05,10.0978]
[1776466267131,41.66,77370.79,0.0,0.92925,4e-05,10.08093]
[1776466273235,41.66,77370.35,0.0,0.92922,4e-05,10.08377]
[1776466278268,41.66,77375.2,0.0,0.92943,4e-05,10.06202]
[1776466283299,41.67,77373.25,0.0,0.92934,4e-05,10.07189]
[1776466288338,41.67,77373.16,0.0,0.92932,4e-05,10.0731]
[1776466293371,41.67,77374.16,0.0,0.92938,4e-05,10.06604]
[1776466298405,41.67,77387.06,0.0,0.92994,4e-05,10.00669]
[1776466299413,41.67,77390.76,0.0,0.93009,4e-05,9.98983]
[1776466300420,41.67,77402.24,0.0,0.93059,4e-05,9.9367]
[1776466301428,41.67,77406.63,0.0,0.93078,4e-05,9.91644]
[1776466303439,41.67,77405.97,0.0,0.93075,4e-05,9.91947]
[1776466308475,41.67,77402.93,0.0,0.93062,4e-05,9.93344]
[1776466314516,41.67,77401.47,0.0,0.93056,4e-05,9.94008]
[1776466315977,41.67,77395.23,0.0,0.93029,4e-05,9.96923]
[1776466321566,41.67,77396.51,0.0,0.93033,4e-05,9.96507]
[1776466324587,41.68,77404.67,0.0,0.93067,4e-05,9.92851]
[1776466328615,41.68,77410.36,0.0,0.9309,4e-05,9.90312]
[1776466333649,41.68,77416.07,0.0,0.93115,4e-05,9.87707]
[1776466337681,41.68,77409.76,0.0,0.93087,4e-05,9.90642]
[1776466339693,41.68,77402.96,0.0,0.93058,4e-05,9.93823]
[1776466346745,41.69,77402.62,0.0,0.93054,4e-05,9.9426]
[1776466353791,41.69,77403.66,0.0,0.93058,4e-05,9.93733]
[1776466359834,41.7,77406.2,0.0,0.93066,4e-05,9.92832]
[1776466366327,41.7,77406.71,0.0,0.93066,4e-05,9.92826]
[1776466371918,41.71,77406.71,0.0,0.93064,4e-05,9.93052]
[1776466376953,41.71,77406.98,0.0,0.93064,4e-05,9.93113]
[1776466379988,41.71,77399.75,0.0,0.93032,4e-05,9.96548]
[1776466382997,41.71,77394.78,0.0,0.9301,4e-05,9.98923]
[1776466384006,41.71,77387.81,0.0,0.92979,4e-05,10.02164]
[1776466386015,41.71,77382.39,0.0,0.92955,4e-05,10.04707]
[1776466391050,41.71,77382.06,0.0,0.92953,4e-05,10.04937]
[1776466396086,41.72,77380.02,0.0,0.92944,4e-05,10.05962]
[1776466401119,41.72,77385.34,0.0,0.92966,4e-05,10.0358]
[1776466407162,41.72,77386.89,0.0,0.92972,4e-05,10.02967]
[1776466412198,41.72,77388.83,0.0,0.92981,4e-05,10.01832]
[1776466418243,41.72,77388.25,0.0,0.92978,4e-05,10.02198]
[1776466423278,41.73,77386.37,0.0,0.92969,4e-05,10.03148]
[1776466429320,41.73,77385.71,0.0,0.92965,4e-05,10.03548]
[1776466434355,41.73,77379.54,0.0,0.92938,4e-05,10.06481]
[1776466439391,41.73,77377.19,0.0,0.92927,4e-05,10.07629]
[1776466446896,41.73,77374.66,0.0,0.92915,4e-05,10.08879]
[1776466452481,41.73,77374.02,0.0,0.92912,4e-05,10.09234]
[1776466456966,41.73,77379.94,0.0,0.92937,4e-05,10.06534]
[1776466460539,41.73,77386.98,0.0,0.92968,4e-05,10.0325]
[1776466462551,41.73,77396.42,0.0,0.93009,4e-05,9.98844]
[1776466467587,41.73,77395.51,0.0,0.93006,4e-05,9.99176]
[1776466473629,41.73,77397.05,0.0,0.93014,4e-05,9.98284]
[1776466478665,41.74,77395.89,0.0,0.93008,4e-05,9.98923]
[1776466483702,41.74,77395.16,0.0,0.93004,4e-05,9.99347]
[1776466488735,41.74,77395.45,0.0,0.93004,4e-05,9.99292]
[1776466493770,41.74,77393.05,0.0,0.92993,4e-05,10.00472]
[1776466494776,41.74,77385.9,0.0,0.92962,4e-05,10.0379]
[1776466495782,41.74,77385.45,0.0,0.9296,4e-05,10.04006]
[1776466500817,41.74,77384.76,0.0,0.92957,4e-05,10.04364]
[1776466505853,41.74,77384.44,0.0,0.92955,4e-05,10.04559]
[1776466510887,41.74,77381.97,0.0,0.92944,4e-05,10.05751]
[1776466515922,41.74,77380.88,0.0,0.92939,4e-05,10.06306]
[1776466517937,41.74,77374.1,0.0,0.92909,4e-05,10.09467]
[1776466522972,41.74,77373.51,0.0,0.92908,4e-05,10.0953]
[1776466532037,41.73,77373.75,0.0,0.92914,4e-05,10.08791]
[1776466537535,41.73,77368.36,0.0,0.9289,4e-05,10.11319]
[1776466543113,41.73,77369.01,0.0,0.92893,4e-05,10.11046]
[1776466552174,41.74,77371.14,0.0,0.92902,4e-05,10.10131]
[1776466557209,41.74,77370.98,0.0,0.92901,4e-05,10.10252]
[1776466562245,41.74,77365.59,0.0,0.92877,4e-05,10.12798]
[1776466563253,41.74,77354.38,0.0,0.92827,4e-05,10.18015]
[1776466566273,41.74,77348.72,0.0,0.92803,4e-05,10.20632]
[1776466567283,41.74,77357.09,0.0,0.9284,4e-05,10.16723]
[1776466572316,41.74,77367.42,0.0,0.92885,4e-05,10.11874]
[1776466577350,41.73,77364.36,0.0,0.92873,4e-05,10.13162]
[1776466582386,41.73,77363.09,0.0,0.92867,4e-05,10.13761]
[1776466587420,41.73,77360.3,0.0,0.92855,4e-05,10.15068]
[1776466591451,41.73,77366.5,0.0,0.92885,4e-05,10.11817]
[1776466592455,41.73,77366.18,0.0,0.92884,4e-05,10.1193]
[1776466597490,41.73,77361.16,0.0,0.92863,4e-05,10.14073]
[1776466602526,41.73,77359.87,0.0,0.92858,4e-05,10.14637]
[1776466608026,41.73,77360.99,0.0,0.92863,4e-05,10.14115]
[1776466613602,41.73,77360.67,0.0,0.92862,4e-05,10.14257]
[1776466619644,41.73,77356.97,0.0,0.92846,4e-05,10.15955]
[1776466623673,41.73,77351.77,0.0,0.92823,4e-05,10.18354]
[1776466626695,41.73,77348.45,0.0,0.92809,4e-05,10.19873]
[1776466631728,41.73,77343.73,0.0,0.92788,4e-05,10.22018]
[1776466634749,41.72,77333.61,0.0,0.92744,4e-05,10.26715]
[1776466635756,41.72,77333.57,0.0,0.92744,4e-05,10.26714]
[1776466638236,41.72,77324.14,0.0,0.92702,4e-05,10.31144]
[1776466643818,41.72,77321.62,0.0,0.92692,4e-05,10.32198]
[1776466649922,41.72,77320.63,0.0,0.92689,4e-05,10.32513]
[1776466656972,41.72,77315.14,0.0,0.92668,4e-05,10.34602]
[1776466658376,41.71,77323.5,0.0,0.92705,4e-05,10.30625]
[1776466664021,41.71,77326.53,0.0,0.9272,4e-05,10.29067]
[1776466669063,41.71,77326.17,0.0,0.92721,4e-05,10.28939]
[1776466674091,41.7,77323.04,0.0,0.9271,4e-05,10.30108]
[1776466679126,41.69,77321.05,0.0,0.92704,4e-05,10.30736]
[1776466683155,41.69,77313.25,0.0,0.92672,4e-05,10.34137]
[1776466688198,41.69,77309.34,0.0,0.92655,4e-05,10.35846]
[1776466693237,41.68,77308.08,0.0,0.92651,4e-05,10.36311]
[1776466698269,41.68,77306.38,0.0,0.92644,5e-05,10.36984]
[1776466699275,41.68,77300.63,0.0,0.92618,5e-05,10.39704]
[1776466701290,41.68,77293.81,0.0,0.92588,5e-05,10.42929]
[1776466705317,41.68,77289.47,0.0,0.92568,5e-05,10.44963]
[1776466707332,41.68,77278.26,0.0,0.92517,5e-05,10.50254]
[1776466713373,41.68,77282.43,0.0,0.92539,5e-05,10.47861]
[1776466718409,41.68,77287.56,0.0,0.92563,5e-05,10.45336]
[1776466723443,41.67,77293.26,0.0,0.92591,5e-05,10.42489]
[1776466728868,41.67,77295.28,0.0,0.92601,5e-05,10.41429]
[1776466737538,41.67,77295.28,0.0,0.92604,5e-05,10.41092]
[1776466742589,41.66,77298.98,0.0,0.92622,5e-05,10.39142]
[1776466746605,41.66,77294.97,0.0,0.92606,5e-05,10.40872]
[1776466752647,41.65,77296.07,0.0,0.92613,5e-05,10.40087]
[1776466754662,41.65,77301.17,0.0,0.92637,5e-05,10.37587]
[1776466756675,41.65,77305.3,0.0,0.92657,4e-05,10.35557]
[1776466761710,41.65,77306.88,0.0,0.92665,4e-05,10.34623]
[1776466766746,41.64,77303.07,0.0,0.9265,5e-05,10.36231]
[1776466769152,41.64,77298.01,0.0,0.92627,5e-05,10.38607]
[1776466774804,41.64,77295.0,0.0,0.92616,5e-05,10.3965]
[1776466780846,41.64,77295.4,0.0,0.92619,5e-05,10.39389]
[1776466785881,41.64,77291.93,0.0,0.92604,5e-05,10.40969]
[1776466791922,41.64,77292.18,0.0,0.92605,5e-05,10.40786]
[1776466795960,41.63,77315.07,0.0,0.9271,4e-05,10.29834]
[1776466796967,41.63,77313.65,0.0,0.92704,4e-05,10.30472]
[1776466802003,41.63,77312.14,0.0,0.92698,4e-05,10.31028]
[1776466806037,41.63,77303.38,0.0,0.92661,4e-05,10.34967]
[1776466807040,41.63,77302.17,0.0,0.92655,5e-05,10.35543]
[1776466811086,41.63,77295.17,0.0,0.92624,5e-05,10.38862]
[1776466814102,41.63,77289.26,0.0,0.92597,5e-05,10.41656]
[1776466818129,41.63,77285.01,0.0,0.92578,5e-05,10.43646]
[1776466823165,41.63,77283.95,0.0,0.92573,5e-05,10.44101]
[1776466828200,41.62,77281.83,0.0,0.92564,5e-05,10.45052]
[1776466832231,41.62,77275.37,0.0,0.92537,5e-05,10.47746]
[1776466834242,41.62,77265.59,0.0,0.92493,5e-05,10.52369]
[1776466838272,41.62,77263.51,0.0,0.92484,5e-05,10.53282]
[1776466839658,41.62,77281.6,0.0,0.92567,5e-05,10.44663]
[1776466840284,41.62,77281.6,0.0,0.92567,5e-05,10.4461]
[1776466842299,41.62,77281.94,0.0,0.9257,5e-05,10.44356]
[1776466847333,41.61,77283.14,0.0,0.92577,5e-05,10.43552]
[1776466852368,41.61,77273.64,0.0,0.92537,5e-05,10.47807]
[1776466854391,41.61,77265.39,0.0,0.92499,5e-05,10.51714]
[1776466856395,41.61,77259.75,0.0,0.92474,5e-05,10.54359]
[1776466861444,41.6,77257.93,0.0,0.92466,5e-05,10.55114]
[1776466863447,41.6,77267.1,0.0,0.92509,5e-05,10.50665]
[1776466864453,41.6,77272.99,0.0,0.92537,5e-05,10.47772]
[1776466869869,41.59,77273.19,0.0,0.92543,5e-05,10.47158]
[1776466875536,41.59,77279.74,0.0,0.92575,5e-05,10.4374]
[1776466880570,41.58,77283.3,0.0,0.92595,5e-05,10.41645]
[1776466885605,41.57,77284.91,0.0,0.92606,5e-05,10.40482]
[1776466890641,41.56,77286.15,0.0,0.92616,5e-05,10.39497]
[1776466896684,41.55,77286.94,0.0,0.92626,5e-05,10.38328]
[1776466901720,41.54,77295.65,0.0,0.92668,5e-05,10.33823]
[1776466904739,41.54,77298.64,0.0,0.92684,4e-05,10.32194]
[1776466909774,41.53,77292.62,0.0,0.9266,5e-05,10.34666]
[1776466910781,41.53,77291.35,0.0,0.92655,5e-05,10.35234]
[1776466917831,41.53,77292.22,0.0,0.92661,5e-05,10.34592]
[1776466922867,41.53,77295.7,0.0,0.92678,5e-05,10.32786]
[1776466924879,41.52,77298.0,0.0,0.92689,4e-05,10.31642]
[1776466927910,41.52,77309.54,0.0,0.92742,4e-05,10.26076]
[1776466928907,41.52,77309.78,0.0,0.92743,4e-05,10.25903]
[1776466933959,41.52,77304.39,0.0,0.92722,4e-05,10.28187]
[1776466935957,41.51,77300.33,0.0,0.92704,4e-05,10.30055]
[1776466940992,41.51,77299.54,0.0,0.92702,4e-05,10.30301]
[1776466946027,41.51,77297.72,0.0,0.92695,4e-05,10.31032]
[1776466948043,41.51,77283.07,0.0,0.92628,5e-05,10.37986]
[1776466949049,41.51,77275.1,0.0,0.92592,5e-05,10.41768]
[1776466950441,41.51,77274.51,0.0,0.92589,5e-05,10.42042]
[1776466956098,41.51,77273.13,0.0,0.92586,5e-05,10.42297]
[1776466968178,41.5,77272.64,0.0,0.92589,5e-05,10.42009]
[1776466970580,41.5,77267.52,0.0,0.92566,5e-05,10.44358]
[1776466976237,41.49,77262.18,0.0,0.92544,5e-05,10.46638]
[1776466981272,41.49,77259.47,0.0,0.92534,5e-05,10.47704]
[1776466986308,41.48,77260.64,0.0,0.92541,5e-05,10.46994]
[1776466988321,41.48,77261.51,0.0,0.92545,5e-05,10.46568]
[1776466990721,41.48,77269.05,0.0,0.92579,5e-05,10.42969]
[1776466992349,41.48,77269.93,0.0,0.92584,5e-05,10.42476]
[1776466997385,41.48,77272.0,0.0,0.92595,5e-05,10.41327]
[1776467002421,41.48,77274.53,0.0,0.92608,5e-05,10.39964]
[1776467003427,41.47,77266.29,0.0,0.92571,5e-05,10.4385]
[1776467004435,41.47,77262.95,0.0,0.92555,5e-05,10.45438]
[1776467008462,41.47,77258.11,0.0,0.92533,5e-05,10.47724]
[1776467013497,41.47,77252.06,0.0,0.92508,5e-05,10.50244]
[1776467018534,41.47,77250.97,0.0,0.92504,5e-05,10.50713]
[1776467023569,41.47,77248.58,0.0,0.92493,5e-05,10.51801]
[1776467028603,41.47,77258.45,0.0,0.92539,5e-05,10.47035]
[1776467031006,41.47,77259.95,0.0,0.92547,5e-05,10.46197]
[1776467036658,41.47,77261.62,0.0,0.92556,5e-05,10.45273]
[1776467041695,41.46,77262.79,0.0,0.92562,5e-05,10.44592]
[1776467046729,41.46,77262.44,0.0,0.92562,5e-05,10.44564]
[1776467049749,41.46,77270.87,0.0,0.92602,5e-05,10.40473]
[1776467051763,41.46,77271.5,0.0,0.92605,5e-05,10.40068]
[1776467055791,41.45,77260.98,0.0,0.9256,5e-05,10.44825]
[1776467056798,41.45,77253.76,0.0,0.92527,5e-05,10.4823]
[1776467057808,41.45,77253.38,0.0,0.92526,5e-05,10.48367]
[1776467062839,41.44,77251.01,0.0,0.92517,5e-05,10.49276]
[1776467068884,41.44,77252.18,0.0,0.92525,5e-05,10.4845]
[1776467073917,41.44,77252.15,0.0,0.92529,5e-05,10.4792]
[1776467078952,41.43,77251.5,0.0,0.92528,5e-05,10.47972]
[1776467084994,41.43,77251.47,0.0,0.9253,5e-05,10.47736]
[1776467091039,41.42,77251.16,0.0,0.92531,5e-05,10.47644]
[1776467096073,41.42,77251.34,0.0,0.92534,5e-05,10.47367]
[1776467101498,41.41,77251.54,0.0,0.92537,5e-05,10.47084]
[1776467107152,41.41,77260.57,0.0,0.9258,5e-05,10.42511]
[1776467109165,41.41,77269.64,0.0,0.92623,5e-05,10.38057]
[1776467110174,41.4,77278.68,0.0,0.92665,5e-05,10.33699]
[1776467111571,41.4,77278.56,0.0,0.92665,5e-05,10.33697]
[1776467113197,41.4,77272.16,0.0,0.92637,5e-05,10.36622]
[1776467117223,41.4,77272.65,0.0,0.92641,5e-05,10.36138]
[1776467123265,41.39,77273.48,0.0,0.92647,5e-05,10.35522]
[1776467130313,41.38,77279.74,0.0,0.92679,5e-05,10.32113]
[1776467135348,41.38,77282.15,0.0,0.92694,5e-05,10.3042]
[1776467141784,41.38,77282.67,0.0,0.92698,5e-05,10.3005]
[1776467146425,41.37,77274.85,0.0,0.92664,5e-05,10.33652]
[1776467147432,41.37,77268.26,0.0,0.92634,5e-05,10.36756]
[1776467148439,41.37,77267.69,0.0,0.92632,5e-05,10.36995]
[1776467153474,41.37,77266.07,0.0,0.92626,5e-05,10.37606]
[1776467158512,41.37,77265.08,0.0,0.92623,5e-05,10.3784]
[1776467160523,41.36,77273.44,0.0,0.92662,5e-05,10.33767]
[1776467161940,41.36,77266.71,0.0,0.92632,5e-05,10.36903]
[1776467163543,41.36,77266.92,0.0,0.92635,5e-05,10.36669]
[1776467168579,41.35,77268.25,0.0,0.92644,5e-05,10.35699]
[1776467173614,41.35,77269.64,0.0,0.92653,5e-05,10.34704]
[1776467178650,41.34,77268.16,0.0,0.92649,5e-05,10.35076]
[1776467180663,41.34,77262.36,0.0,0.92624,5e-05,10.37703]
[1776467182065,41.34,77257.45,0.0,0.92603,5e-05,10.39981]
[1776467187712,41.33,77257.82,0.0,0.92606,5e-05,10.39643]
[1776467192748,41.33,77255.77,0.0,0.926,5e-05,10.40135]
[1776467198792,41.33,77255.15,0.0,0.92599,5e-05,10.40239]
[1776467203835,41.32,77253.8,0.0,0.92594,5e-05,10.40724]
[1776467208864,41.32,77253.96,0.0,0.92598,5e-05,10.4028]
[1776467209868,41.31,77261.21,0.0,0.92632,5e-05,10.36752]
[1776467210877,41.31,77261.84,0.0,0.92636,5e-05,10.36386]
[1776467219939,41.3,77260.89,0.0,0.92637,5e-05,10.3625]
[1776467224976,41.3,77266.62,0.0,0.92666,5e-05,10.33197]
[1776467226988,41.29,77260.46,0.0,0.92639,5e-05,10.36011]
[1776467229000,41.29,77259.88,0.0,0.92637,5e-05,10.36159]
[1776467234037,41.29,77255.51,0.0,0.92619,5e-05,10.38089]
[1776467235047,41.29,77247.8,0.0,0.92584,5e-05,10.41707]
[1776467237061,41.29,77245.72,0.0,0.92575,5e-05,10.42647]
[1776467242500,41.28,77246.37,0.0,0.9258,5e-05,10.42147]
[1776467248136,41.28,77245.04,0.0,0.92576,5e-05,10.42601]
[1776467253170,41.27,77244.94,0.0,0.92579,5e-05,10.42129]
[1776467260219,41.26,77245.48,0.0,0.92586,5e-05,10.4139]
[1776467268277,41.25,77246.12,0.0,0.92594,5e-05,10.40555]
[1776467276331,41.24,77246.04,0.0,0.92598,5e-05,10.40077]
[1776467277338,41.24,77252.29,0.0,0.92627,5e-05,10.37028]
[1776467278348,41.24,77251.39,0.0,0.92624,5e-05,10.37399]
[1776467284387,41.24,77249.87,0.0,0.9262,5e-05,10.3777]
[1776467289425,41.23,77252.33,0.0,0.92634,5e-05,10.36309]
[1776467296472,41.22,77255.62,0.0,0.92653,5e-05,10.34362]
[1776467298486,41.22,77250.13,0.0,0.92629,5e-05,10.36874]
[1776467299492,41.22,77242.92,0.0,0.92596,5e-05,10.40304]
[1776467300499,41.22,77239.99,0.0,0.92582,5e-05,10.41683]
[1776467302920,41.22,77236.57,0.0,0.92567,5e-05,10.43268]
[1776467308555,41.21,77238.74,0.0,0.92579,5e-05,10.42056]
[1776467314598,41.21,77234.72,0.0,0.92564,5e-05,10.4347]
[1776467319632,41.21,77232.08,0.0,0.92554,5e-05,10.44533]
[1776467327688,41.2,77232.8,0.0,0.92563,5e-05,10.43608]
[1776467333131,41.19,77238.87,0.0,0.92594,5e-05,10.40342]
[1776467339773,41.18,77240.79,0.0,0.92607,5e-05,10.38925]
[1776467341786,41.18,77235.53,0.0,0.92584,5e-05,10.41344]
[1776467343801,41.18,77231.11,0.0,0.92564,5e-05,10.43466]
[1776467348837,41.17,77226.83,0.0,0.92546,5e-05,10.45337]
[1776467353274,41.17,77235.29,0.0,0.92587,5e-05,10.41033]
[1776467361927,41.16,77236.0,0.0,0.92595,5e-05,10.40149]
[1776467363344,41.16,77227.12,0.0,0.92556,5e-05,10.44273]
[1776467364948,41.15,77225.47,0.0,0.92549,5e-05,10.44993]
[1776467369983,41.15,77221.55,0.0,0.9253,5e-05,10.46896]
[1776467377032,41.15,77219.23,0.0,0.92523,5e-05,10.47564]
[1776467382068,41.15,77214.8,0.0,0.92504,5e-05,10.49531]
[1776467387103,41.15,77216.12,0.0,0.92511,5e-05,10.48797]
[1776467392196,41.15,77216.04,0.0,0.9251,5e-05,10.48852]
[1776467394206,41.15,77208.84,0.0,0.92477,5e-05,10.52325]
[1776467398234,41.15,77210.74,0.0,0.92486,5e-05,10.51397]
[1776467403269,41.15,77211.18,0.0,0.92488,5e-05,10.51173]
[1776467408304,41.15,77211.47,0.0,0.9249,5e-05,10.51024]
[1776467413696,41.15,77210.86,0.0,0.92487,5e-05,10.51305]
[1776467418374,41.15,77205.38,0.0,0.92462,5e-05,10.5393]
[1776467424420,41.15,77203.88,0.0,0.92455,5e-05,10.54609]
[1776467427453,41.15,77196.17,0.0,0.92419,5e-05,10.58311]
[1776467428445,41.14,77192.01,0.0,0.924,5e-05,10.60311]
[1776467433837,41.14,77191.34,0.0,0.92399,5e-05,10.60227]
[1776467435503,41.14,77183.46,0.0,0.92363,5e-05,10.64014]
[1776467436510,41.14,77178.71,0.0,0.92341,5e-05,10.66298]
[1776467441542,41.14,77182.79,0.0,0.92361,5e-05,10.64197]
[1776467448591,41.14,77183.19,0.0,0.92364,5e-05,10.63849]
[1776467453976,41.13,77182.84,0.0,0.92364,5e-05,10.63909]
[1776467459669,41.13,77179.9,0.0,0.92351,5e-05,10.65199]
[1776467462688,41.13,77172.0,0.0,0.92315,5e-05,10.68965]
[1776467464051,41.13,77167.23,0.0,0.92292,5e-05,10.71257]
[1776467468733,41.13,77168.77,0.0,0.92301,5e-05,10.70341]
[1776467470746,41.13,77173.49,0.0,0.92324,5e-05,10.67986]
[1776467471752,41.13,77178.78,0.0,0.92349,5e-05,10.65387]
[1776467474121,41.12,77182.57,0.0,0.92367,5e-05,10.63504]
[1776467479811,41.12,77181.67,0.0,0.92364,5e-05,10.63825]
[1776467484842,41.12,77177.17,0.0,0.92344,5e-05,10.65908]
[1776467489880,41.12,77178.84,0.0,0.92353,5e-05,10.64994]
[1776467494913,41.12,77177.21,0.0,0.92348,5e-05,10.65355]
[1776467499947,41.11,77178.11,0.0,0.92354,5e-05,10.64811]
[1776467501961,41.11,77183.32,0.0,0.92378,5e-05,10.62241]
[1776467504332,41.11,77185.03,0.0,0.92387,5e-05,10.61379]
[1776467510020,41.11,77187.85,0.0,0.92401,5e-05,10.59928]
[1776467515053,41.11,77186.34,0.0,0.92394,5e-05,10.60594]
[1776467520087,41.11,77187.64,0.0,0.92401,5e-05,10.599]
[1776467522101,41.11,77193.49,0.0,0.92429,5e-05,10.57044]
[1776467524474,41.11,77199.67,0.0,0.92458,5e-05,10.5404]
[1776467531164,41.11,77199.01,0.0,0.92455,5e-05,10.54335]
[1776467536198,41.11,77199.08,0.0,0.92455,5e-05,10.54281]
[1776467541233,41.11,77198.06,0.0,0.92451,5e-05,10.54749]
[1776467544613,41.11,77205.87,0.0,0.92487,5e-05,10.50956]
[1776467549291,41.11,77211.75,0.0,0.92515,5e-05,10.48117]
[1776467554325,41.11,77210.02,0.0,0.92509,5e-05,10.48615]
[1776467555332,41.11,77203.55,0.0,0.92479,5e-05,10.5173]
[1776467556340,41.11,77196.56,0.0,0.92446,5e-05,10.55097]
[1776467557347,41.11,77197.27,0.0,0.9245,5e-05,10.5474]
[1776467565418,41.1,77197.25,0.0,0.92451,5e-05,10.54646]
[1776467568425,41.1,77189.7,0.0,0.92416,5e-05,10.5826]
[1776467570440,41.1,77188.6,0.0,0.92411,5e-05,10.5876]
[1776467575473,41.1,77190.42,0.0,0.9242,5e-05,10.57787]
[1776467580568,41.1,77190.39,0.0,0.92421,5e-05,10.57697]
[1776467585603,41.1,77190.49,0.0,0.92422,5e-05,10.57565]
[1776467594969,41.09,77190.35,0.0,0.92423,5e-05,10.57489]
[1776467600711,41.09,77193.41,0.0,0.92438,5e-05,10.55919]
[1776467602723,41.09,77199.03,0.0,0.92465,5e-05,10.53143]
[1776467605039,41.09,77207.91,0.0,0.92506,5e-05,10.48846]
[1776467610779,41.09,77207.71,0.0,0.92506,5e-05,10.48939]
[1776467616823,41.09,77207.07,0.0,0.92505,5e-05,10.48929]
[1776467622865,41.09,77210.62,0.0,0.92521,5e-05,10.47225]
[1776467625179,41.09,77217.21,0.0,0.92551,5e-05,10.44055]
[1776467630919,41.09,77222.12,0.0,0.92574,5e-05,10.41707]
[1776467635249,41.09,77227.89,0.0,0.926,5e-05,10.38948]
[1776467640990,41.09,77220.85,0.0,0.92568,5e-05,10.42336]
[1776467646027,41.09,77220.2,0.0,0.92565,5e-05,10.42641]
[1776467652068,41.09,77217.91,0.0,0.92554,5e-05,10.43749]
[1776467657102,41.09,77213.46,0.0,0.92535,5e-05,10.45752]
[1776467662137,41.09,77209.02,0.0,0.92516,5e-05,10.47716]
[1776467664151,41.08,77203.99,0.0,0.92493,5e-05,10.5007]
[1776467669186,41.08,77204.98,0.0,0.925,5e-05,10.49407]
[1776467674223,41.08,77203.05,0.0,0.92495,5e-05,10.49834]
[1776467679257,41.07,77197.51,0.0,0.9247,5e-05,10.5233]
[1776467685600,41.07,77196.6,0.0,0.92469,5e-05,10.52506]
[1776467690334,41.07,77189.53,0.0,0.92437,5e-05,10.55779]
[1776467691342,41.06,77183.76,0.0,0.9241,5e-05,10.58533]
[1776467692348,41.06,77178.14,0.0,0.92384,5e-05,10.61213]
[1776467693354,41.06,77173.28,0.0,0.92362,5e-05,10.63524]
[1776467695674,41.06,77200.85,0.0,0.92493,5e-05,10.49977]
[1776467697383,41.06,77200.7,0.0,0.92493,5e-05,10.50016]
[1776467702417,41.05,77200.67,0.0,0.92495,5e-05,10.49704]
[1776467707452,41.04,77199.88,0.0,0.92495,5e-05,10.49717]
[1776467713495,41.04,77198.44,0.0,0.92491,5e-05,10.5017]
[1776467718531,41.04,77198.43,0.0,0.92492,5e-05,10.50001]
[1776467726590,41.03,77198.97,0.0,0.92498,5e-05,10.49421]
[1776467736656,41.02,77198.66,0.0,0.92502,5e-05,10.4889]
[1776467738671,41.02,77193.02,0.0,0.92476,5e-05,10.51545]
[1776467739684,41.02,77184.12,0.0,0.92435,5e-05,10.55814]
[1776467740686,41.02,77180.79,0.0,0.9242,5e-05,10.57382]
[1776467745721,41.02,77180.58,0.0,0.92421,5e-05,10.57233]
[1776467752769,41.01,77182.33,0.0,0.92433,5e-05,10.56038]
[1776467758812,41.0,77183.16,0.0,0.92439,5e-05,10.5534]
[1776467763864,41.0,77183.76,0.0,0.92444,5e-05,10.54805]
[1776467768895,40.99,77183.81,0.0,0.92447,5e-05,10.54538]
[1776467773931,40.99,77183.4,0.0,0.92447,5e-05,10.54498]
[1776467781989,40.98,77183.11,0.0,0.92449,5e-05,10.54262]
[1776467795073,40.97,77185.01,0.0,0.92466,5e-05,10.52426]
[1776467800112,40.97,77184.64,0.0,0.92466,5e-05,10.52385]
[1776467805146,40.96,77182.83,0.0,0.9246,5e-05,10.53038]
[1776467811190,40.96,77181.64,0.0,0.92457,5e-05,10.53345]
[1776467816523,40.95,77180.53,0.0,0.92454,5e-05,10.53656]
[1776467822270,40.95,77178.72,0.0,0.92448,5e-05,10.5426]
[1776467823277,40.95,77173.57,0.0,0.92424,5e-05,10.56715]
[1776467825290,40.94,77171.83,0.0,0.92417,5e-05,10.57461]
[1776467830326,40.94,77174.22,0.0,0.9243,5e-05,10.56054]
[1776467832340,40.94,77177.4,0.0,0.92446,5e-05,10.54422]
[1776467837375,40.93,77177.07,0.0,0.92447,5e-05,10.54378]
[1776467844424,40.93,77175.03,0.0,0.9244,5e-05,10.55083]
[1776467850465,40.92,77176.6,0.0,0.92449,5e-05,10.54079]
[1776467856803,40.92,77178.27,0.0,0.92461,5e-05,10.52738]
[1776467864563,40.92,77182.54,0.0,0.92481,5e-05,10.50649]
[1776467872619,40.92,77183.73,0.0,0.92487,5e-05,10.50058]
[1776467876648,40.92,77172.49,0.0,0.92434,5e-05,10.55505]
[1776467877654,40.92,77159.34,0.0,0.92372,5e-05,10.61896]
[1776467878663,40.92,77150.49,0.0,0.92331,5e-05,10.66195]
[1776467879669,40.92,77133.27,0.0,0.92249,5e-05,10.74599]
[1776467880676,40.92,77123.78,0.0,0.92203,5e-05,10.7922]
[1776467881682,40.92,77126.71,0.0,0.92218,5e-05,10.77733]
[1776467885710,40.91,77121.52,0.0,0.92195,5e-05,10.80108]
[1776467890746,40.91,77126.59,0.0,0.92221,5e-05,10.77381]
[1776467895781,40.9,77125.64,0.0,0.92219,5e-05,10.77631]
[1776467898802,40.9,77120.22,0.0,0.92195,5e-05,10.80114]
[1776467900816,40.9,77106.25,0.0,0.92128,5e-05,10.86896]
[1776467901831,40.9,77104.05,0.0,0.92118,5e-05,10.87922]
[1776467905851,40.89,77101.7,0.0,0.92109,5e-05,10.88831]
[1776467910889,40.89,77101.39,0.0,0.9211,5e-05,10.88675]
[1776467914913,40.88,77091.06,0.0,0.92064,5e-05,10.93246]
[1776467915921,40.88,77082.31,0.0,0.92021,5e-05,10.97555]
[1776467916926,40.88,77080.87,0.0,0.92015,5e-05,10.98235]
[1776467921963,40.88,77080.24,0.0,0.92013,5e-05,10.98377]
[1776467925991,40.88,77073.86,0.0,0.91983,5e-05,11.01423]
[1776467927296,40.87,77068.89,0.0,0.91959,5e-05,11.0386]
[1776467929013,40.87,77067.01,0.0,0.91951,5e-05,11.0468]
[1776467931027,40.87,77062.06,0.0,0.91927,5e-05,11.07022]
[1776467936062,40.87,77061.62,0.0,0.91927,5e-05,11.07018]
[1776467941096,40.86,77063.17,0.0,0.91937,5e-05,11.06021]
[1776467942103,40.86,77053.92,0.0,0.91892,5e-05,11.10592]
[1776467943111,40.86,77048.43,0.0,0.91865,5e-05,11.13285]
[1776467946137,40.86,77033.55,0.0,0.91792,5e-05,11.20629]
[1776467947473,40.86,77008.66,0.0,0.91667,5e-05,11.33029]
[1776467948149,40.84,77008.66,0.0,0.91675,5e-05,11.32265]
[1776467949152,40.83,77008.82,0.0,0.9168,5e-05,11.3168]
[1776467954207,40.83,77013.87,0.0,0.91708,5e-05,11.28958]
[1776467959244,40.82,77011.17,0.0,0.91696,5e-05,11.30119]
[1776467961255,40.82,77007.83,0.0,0.9168,5e-05,11.31716]
[1776467967616,40.81,77010.64,0.0,0.91701,5e-05,11.29629]
[1776467973340,40.8,77013.68,0.0,0.91721,5e-05,11.27515]
[1776467977700,40.8,77008.12,0.0,0.91694,5e-05,11.3016]
[1776467979405,40.8,76983.88,0.0,0.91572,5e-05,11.42268]
[1776467980403,40.8,76949.44,0.0,0.91394,5e-05,11.59791]
[1776467981398,40.79,76938.39,0.0,0.91338,5e-05,11.65251]
[1776467986432,40.78,76935.54,0.0,0.91328,5e-05,11.6622]
[1776467990461,40.78,76923.16,0.0,0.91267,5e-05,11.72165]
[1776467991468,40.77,76917.17,0.0,0.91236,5e-05,11.75131]
[1776467996503,40.74,76912.04,0.0,0.91224,5e-05,11.76206]
[1776467997853,40.74,76921.56,0.0,0.91276,5e-05,11.71207]
[1776467999524,40.74,76924.38,0.0,0.91293,5e-05,11.69558]
[1776468003554,40.73,76915.23,0.0,0.91248,5e-05,11.73863]
[1776468004559,40.73,76906.68,0.0,0.91204,5e-05,11.78191]
[1776468005565,40.73,76901.52,0.0,0.91177,5e-05,11.80738]
[1776468006579,40.71,76906.85,0.0,0.91217,5e-05,11.76916]
[1776468007925,40.7,76933.95,0.0,0.9136,5e-05,11.62896]
[1776468008592,40.7,76933.72,0.0,0.9136,5e-05,11.62929]
[1776468009596,40.7,76946.29,0.0,0.91427,5e-05,11.56419]
[1776468010603,40.7,76959.0,0.0,0.91493,5e-05,11.49865]
[1776468012620,40.7,76972.08,0.0,0.91562,5e-05,11.43085]
[1776468014632,40.7,76979.11,0.0,0.91599,5e-05,11.39411]
[1776468019678,40.69,76977.53,0.0,0.91593,5e-05,11.39969]
[1776468024702,40.69,76975.14,0.0,0.91584,5e-05,11.4093]
[1776468026714,40.68,76970.61,0.0,0.91561,5e-05,11.43125]
[1776468031750,40.68,76967.63,0.0,0.91551,5e-05,11.44013]
[1776468032758,40.68,76972.87,0.0,0.91579,5e-05,11.41293]
[1776468036786,40.67,76978.24,0.0,0.91608,5e-05,11.38348]
[1776468039818,40.63,76988.77,0.0,0.91686,5e-05,11.30575]
[1776468044849,40.58,77000.69,0.0,0.91771,5e-05,11.22031]
[1776468045853,40.58,77011.32,0.0,0.91826,5e-05,11.16573]
[1776468046870,40.57,77025.48,0.0,0.91898,5e-05,11.09361]
[1776468051899,40.57,77023.29,0.0,0.9189,5e-05,11.10062]
[1776468056933,40.56,77024.23,0.0,0.91899,5e-05,11.09171]
[1776468060960,40.55,77030.91,0.0,0.91936,5e-05,11.05482]
[1776468061969,40.55,77019.8,0.0,0.91881,5e-05,11.10989]
[1776468062978,40.55,77010.58,0.0,0.91835,5e-05,11.15549]
[1776468063981,40.55,77012.12,0.0,0.91844,5e-05,11.14678]
[1776468069018,40.54,77018.21,0.0,0.91879,5e-05,11.11148]
[1776468071056,40.54,77027.44,0.0,0.91926,5e-05,11.06416]
[1776468072037,40.53,77028.15,0.0,0.91931,5e-05,11.05895]
[1776468074062,40.53,77033.21,0.0,0.91958,5e-05,11.03196]
[1776468079087,40.52,77025.58,0.0,0.91924,5e-05,11.06649]
[1776468080095,40.52,77025.86,0.0,0.91926,5e-05,11.06425]
[1776468085136,40.51,77017.94,0.0,0.9189,5e-05,11.09995]
[1776468086135,40.51,77005.05,0.0,0.91826,5e-05,11.16408]
[1776468087144,40.51,77001.63,0.0,0.9181,5e-05,11.18037]
[1776468089161,40.51,76993.77,0.0,0.91772,5e-05,11.21852]
[1776468090168,40.5,76987.72,0.0,0.91742,5e-05,11.24813]
[1776468091176,40.5,76984.54,0.0,0.91729,5e-05,11.26018]
[1776468096206,40.48,76989.53,0.0,0.91768,5e-05,11.22074]
[1776468097214,40.47,76995.21,0.0,0.91798,5e-05,11.191]
[1776468102248,40.47,76989.36,0.0,0.91772,5e-05,11.21683]
[1776468103255,40.46,76984.52,0.0,0.91749,5e-05,11.23939]
[1776468104262,40.46,76977.38,0.0,0.91714,5e-05,11.2746]
[1776468109297,40.45,76978.28,0.0,0.91723,5e-05,11.26483]
[1776468114334,40.44,76979.01,0.0,0.91732,5e-05,11.25604]
[1776468119369,40.43,76981.68,0.0,0.9175,5e-05,11.23756]
[1776468122389,40.43,76988.36,0.0,0.91787,5e-05,11.20084]
[1776468125420,40.42,76975.99,0.0,0.91725,5e-05,11.26277]
[1776468126418,40.42,76956.06,0.0,0.91624,5e-05,11.36281]
[1776468127424,40.42,76947.71,0.0,0.91582,5e-05,11.40458]
[1776468132459,40.42,76943.63,0.0,0.91563,5e-05,11.42298]
[1776468137493,40.41,76936.45,0.0,0.91529,5e-05,11.45702]
[1776468138900,40.41,76930.71,0.0,0.91499,5e-05,11.48589]
[1776468141523,40.41,76927.19,0.0,0.91483,5e-05,11.5021]
[1776468143538,40.4,76916.6,0.0,0.91429,5e-05,11.55525]
[1776468148972,40.4,76922.64,0.0,0.91463,5e-05,11.52143]
[1776468153611,40.39,76914.92,0.0,0.91428,5e-05,11.55466]
[1776468154623,40.39,76910.88,0.0,0.91407,5e-05,11.57481]
[1776468156629,40.39,76906.42,0.0,0.91385,5e-05,11.59638]
[1776468160660,40.38,76913.21,0.0,0.91424,5e-05,11.55785]
[1776468163678,40.38,76918.42,0.0,0.91453,5e-05,11.52974]
[1776468169112,40.37,76917.17,0.0,0.91449,5e-05,11.53312]
[1776468174755,40.36,76918.39,0.0,0.9146,5e-05,11.52257]
[1776468176769,40.36,76924.78,0.0,0.91494,5e-05,11.48911]
[1776468181804,40.36,76931.38,0.0,0.91531,5e-05,11.45246]
[1776468186845,40.35,76938.64,0.0,0.91571,5e-05,11.41268]
[1776468189255,40.35,76933.36,0.0,0.91545,5e-05,11.43843]
[1776468190867,40.35,76929.76,0.0,0.91527,5e-05,11.45642]
[1776468193888,40.35,76928.42,0.0,0.91522,5e-05,11.46172]
[1776468198923,40.34,76939.53,0.0,0.91582,5e-05,11.402]
[1776468199932,40.34,76947.73,0.0,0.91625,5e-05,11.35912]
[1776468201944,40.34,76955.46,0.0,0.91666,5e-05,11.31922]
[1776468204981,40.34,76961.2,0.0,0.91696,5e-05,11.28894]
[1776468210013,40.33,76962.41,0.0,0.91704,5e-05,11.28101]
[1776468213034,40.33,76967.58,0.0,0.91734,5e-05,11.25012]
[1776468218070,40.33,76975.48,0.0,0.91777,5e-05,11.20675]
[1776468222098,40.32,76978.19,0.0,0.91795,5e-05,11.18935]
[1776468226125,40.31,76982.13,0.0,0.91818,5e-05,11.1659]
[1776468230154,40.31,76985.58,0.0,0.91839,5e-05,11.14513]
[1776468235190,40.3,76985.16,0.0,0.9184,5e-05,11.1434]
[1776468248278,40.28,76985.37,0.0,0.91851,5e-05,11.13266]
[1776468253317,40.27,76983.44,0.0,0.91845,5e-05,11.13816]
[1776468258352,40.26,76988.71,0.0,0.91875,5e-05,11.10794]
[1776468267428,40.25,76993.02,0.0,0.91902,5e-05,11.08051]
[1776468269830,40.25,76985.11,0.0,0.91864,5e-05,11.11943]
[1776468270439,40.25,76985.11,0.0,0.91864,5e-05,11.11878]
[1776468275481,40.24,76975.72,0.0,0.91822,5e-05,11.15989]
[1776468276488,40.24,76972.76,0.0,0.91807,5e-05,11.17423]
[1776468281526,40.24,76973.12,0.0,0.91813,5e-05,11.16867]
[1776468286560,40.23,76974.28,0.0,0.91822,5e-05,11.15906]
[1776468293610,40.22,76977.16,0.0,0.91842,5e-05,11.1394]
[1776468298645,40.21,76977.64,0.0,0.91848,5e-05,11.13347]
[1776468301666,40.21,76986.85,0.0,0.91896,5e-05,11.0846]
[1776468302675,40.21,76989.89,0.0,0.91912,5e-05,11.06855]
[1776468304687,40.21,76994.24,0.0,0.91935,5e-05,11.04534]
[1776468310115,40.2,77005.59,0.0,0.91996,5e-05,10.98468]
[1776468312745,40.2,77007.27,0.0,0.92005,5e-05,10.97484]
[1776468316771,40.19,77012.53,0.0,0.92033,5e-05,10.94697]
[1776468323824,40.19,77014.79,0.0,0.92047,5e-05,10.93263]
[1776468326849,40.19,77020.3,0.0,0.92076,5e-05,10.90327]
[1776468332893,40.18,77022.5,0.0,0.92091,5e-05,10.88698]
[1776468333897,40.18,77028.06,0.0,0.92119,5e-05,10.85829]
[1776468334903,40.18,77040.32,0.0,0.9218,5e-05,10.7965]
[1776468336920,40.18,77046.91,0.0,0.92212,5e-05,10.76329]
[1776468341973,40.18,77042.9,0.0,0.92194,5e-05,10.78239]
[1776468347006,40.18,77044.3,0.0,0.92201,5e-05,10.77441]
[1776468349020,40.18,77051.12,0.0,0.92235,5e-05,10.73993]
[1776468354060,40.17,77047.07,0.0,0.92216,5e-05,10.75953]
[1776468356070,40.17,77045.95,0.0,0.92211,5e-05,10.7648]
[1776468361104,40.17,77049.09,0.0,0.92227,5e-05,10.74814]
[1776468366140,40.17,77048.27,0.0,0.92224,5e-05,10.75165]
[1776468372181,40.17,77047.88,0.0,0.92223,5e-05,10.7527]
[1776468377216,40.17,77047.09,0.0,0.92219,5e-05,10.75591]
[1776468380238,40.17,77053.21,0.0,0.9225,5e-05,10.72487]
[1776468385273,40.17,77044.17,0.0,0.92206,5e-05,10.76962]
[1776468387287,40.16,77043.66,0.0,0.92204,5e-05,10.77168]
[1776468392323,40.16,77041.8,0.0,0.92197,5e-05,10.77701]
[1776468393331,40.16,77032.96,0.0,0.92154,5e-05,10.82101]
[1776468395342,40.16,77030.41,0.0,0.92142,5e-05,10.83357]
[1776468401385,40.16,77031.98,0.0,0.92151,5e-05,10.82379]
[1776468406421,40.16,77032.0,0.0,0.92153,5e-05,10.82237]
[1776468411457,40.15,77032.77,0.0,0.92158,5e-05,10.81743]
[1776468412467,40.15,77038.93,0.0,0.92189,5e-05,10.78599]
[1776468413471,40.15,77042.51,0.0,0.92206,5e-05,10.76783]
[1776468421526,40.15,77044.42,0.0,0.92217,5e-05,10.75693]
[1776468426562,40.15,77046.89,0.0,0.9223,5e-05,10.74375]
[1776468428575,40.15,77049.55,0.0,0.92243,5e-05,10.7301]
[1776468433610,40.15,77044.1,0.0,0.92217,5e-05,10.75698]
[1776468438646,40.15,77046.37,0.0,0.92228,5e-05,10.74577]
[1776468443681,40.15,77049.75,0.0,0.92243,5e-05,10.72988]
[1776468449722,40.15,77051.45,0.0,0.92252,5e-05,10.72071]
[1776468459790,40.15,77052.2,0.0,0.92257,5e-05,10.71452]
[1776468464831,40.15,77057.43,0.0,0.92282,5e-05,10.68979]
[1776468471259,40.16,77060.71,0.0,0.92296,5e-05,10.67515]
[1776468477922,40.15,77058.82,0.0,0.92287,5e-05,10.68415]
[1776468482958,40.15,77055.57,0.0,0.92272,5e-05,10.69994]
[1776468488999,40.15,77054.34,0.0,0.92266,5e-05,10.70545]
[1776468494034,40.15,77053.27,0.0,0.92261,5e-05,10.71031]
[1776468501470,40.15,77049.44,0.0,0.92243,5e-05,10.72869]
[1776468507125,40.15,77048.17,0.0,0.92238,5e-05,10.73435]
[1776468511541,40.15,77038.22,0.0,0.92192,5e-05,10.78026]
[1776468517197,40.15,77036.9,0.0,0.92186,5e-05,10.78628]
[1776468522232,40.15,77037.09,0.0,0.92186,5e-05,10.78612]
[1776468527267,40.15,77038.46,0.0,0.92192,5e-05,10.78004]
[1776468532302,40.15,77039.42,0.0,0.92196,5e-05,10.77602]
[1776468537340,40.15,77040.57,0.0,0.92201,5e-05,10.77105]
[1776468539351,40.15,77049.09,0.0,0.92243,5e-05,10.72834]
[1776468541364,40.15,77050.58,0.0,0.9225,5e-05,10.72057]
[1776468546401,40.15,77046.78,0.0,0.92232,5e-05,10.73875]
[1776468552443,40.15,77046.8,0.0,0.92234,5e-05,10.73755]
[1776468557479,40.15,77045.66,0.0,0.92229,5e-05,10.74228]
[1776468562512,40.14,77045.4,0.0,0.92229,5e-05,10.74259]
[1776468567547,40.14,77043.69,0.0,0.92221,5e-05,10.75011]
[1776468572583,40.14,77043.53,0.0,0.92224,5e-05,10.74653]
[1776468577619,40.14,77044.34,0.0,0.92229,5e-05,10.74122]
[1776468582654,40.14,77045.8,0.0,0.92237,5e-05,10.73287]
[1776468587691,40.13,77045.89,0.0,0.92238,5e-05,10.7314]
[1776468592724,40.13,77048.3,0.0,0.92251,5e-05,10.71813]
[1776468595745,40.13,77053.76,0.0,0.9228,5e-05,10.68889]
[1776468596755,40.13,77056.82,0.0,0.92295,5e-05,10.67336]
[1776468600780,40.13,77051.19,0.0,0.92268,5e-05,10.70105]
[1776468605814,40.13,77049.09,0.0,0.92258,5e-05,10.71098]
[1776468610850,40.12,77048.78,0.0,0.92257,5e-05,10.71173]
[1776468620918,40.12,77048.92,0.0,0.92259,5e-05,10.7098]
[1776468628977,40.12,77050.98,0.0,0.9227,5e-05,10.6988]
[1776468632381,40.12,77067.64,0.0,0.92353,5e-05,10.61209]
[1776468635023,40.12,77069.65,0.0,0.92363,5e-05,10.6022]
[1776468638058,40.12,77075.76,0.0,0.92392,5e-05,10.57213]
[1776468639059,40.12,77084.66,0.0,0.92435,5e-05,10.52813]
[1776468645094,40.12,77084.64,0.0,0.92434,5e-05,10.52927]
[1776468652522,40.13,77084.03,0.0,0.92429,5e-05,10.53406]
[1776468655164,40.13,77078.49,0.0,0.92402,5e-05,10.56196]
[1776468660201,40.13,77078.51,0.0,0.92402,5e-05,10.56272]
[1776468665235,40.13,77078.43,0.0,0.924,5e-05,10.56413]
[1776468670270,40.13,77080.22,0.0,0.92408,5e-05,10.55611]
[1776468675304,40.13,77084.31,0.0,0.92427,5e-05,10.53664]
[1776468682732,40.14,77088.27,0.0,0.92444,5e-05,10.51891]
[1776468686383,40.14,77092.84,0.0,0.92465,5e-05,10.49713]
[1776468687388,40.14,77098.3,0.0,0.92491,5e-05,10.47043]
[1776468688395,40.14,77103.2,0.0,0.92514,5e-05,10.44694]
[1776468692804,40.15,77119.89,0.0,0.92593,5e-05,10.36351]
[1776468698467,40.15,77120.07,0.0,0.92592,5e-05,10.36508]
[1776468703501,40.15,77119.64,0.0,0.92587,5e-05,10.36961]
[1776468708542,40.16,77123.56,0.0,0.92604,5e-05,10.3523]
[1776468713572,40.16,77124.93,0.0,0.92608,5e-05,10.34805]
[1776468717599,40.17,77114.46,0.0,0.92557,5e-05,10.40178]
[1776468722633,40.17,77110.99,0.0,0.92538,5e-05,10.42109]
[1776468726662,40.17,77105.4,0.0,0.92511,5e-05,10.44961]
[1776468733090,40.18,77098.44,0.0,0.92475,5e-05,10.4864]
[1776468738746,40.18,77095.35,0.0,0.92459,5e-05,10.50278]
[1776468741768,40.18,77086.52,0.0,0.92416,5e-05,10.5473]
[1776468742774,40.18,77086.06,0.0,0.92414,5e-05,10.55001]
[1776468747809,40.18,77080.88,0.0,0.92388,5e-05,10.57659]
[1776468753852,40.19,77080.09,0.0,0.92385,5e-05,10.57811]
[1776468758887,40.19,77074.51,0.0,0.92358,5e-05,10.60652]
[1776468762917,40.19,77068.28,0.0,0.92327,5e-05,10.63791]
[1776468763924,40.19,77066.11,0.0,0.92316,5e-05,10.64881]
[1776468768965,40.19,77063.37,0.0,0.92303,5e-05,10.66257]
[1776468773994,40.19,77062.64,0.0,0.92299,5e-05,10.66713]
[1776468779029,40.19,77062.72,0.0,0.92297,5e-05,10.66841]
[1776468785069,40.2,77062.5,0.0,0.92293,5e-05,10.6724]
[1776468788091,40.2,77054.16,0.0,0.92252,5e-05,10.71516]
[1776468790111,40.2,77047.17,0.0,0.92217,5e-05,10.75069]
[1776468792119,40.2,77054.7,0.0,0.92254,5e-05,10.71297]
[1776468795142,40.2,77056.77,0.0,0.92264,5e-05,10.70242]
[1776468800175,40.2,77052.43,0.0,0.92243,5e-05,10.72443]
[1776468801181,40.2,77048.09,0.0,0.92221,5e-05,10.74645]
[1776468806216,40.21,77050.34,0.0,0.92231,5e-05,10.73663]
[1776468811253,40.21,77053.46,0.0,0.92247,5e-05,10.71922]
[1776468817294,40.21,77055.36,0.0,0.92254,5e-05,10.7116]
[1776468819308,40.21,77065.04,0.0,0.92301,5e-05,10.66397]
[1776468820316,40.21,77067.8,0.0,0.92314,5e-05,10.65024]
[1776468825350,40.21,77069.29,0.0,0.92321,5e-05,10.64294]
[1776468830386,40.21,77070.36,0.0,0.92326,5e-05,10.63772]
[1776468835421,40.21,77070.21,0.0,0.92326,5e-05,10.63857]
[1776468840458,40.21,77070.98,0.0,0.92329,5e-05,10.63485]
[1776468845493,40.21,77068.39,0.0,0.92317,5e-05,10.64782]
[1776468853934,40.22,77068.05,0.0,0.92312,5e-05,10.65236]
[1776468861605,40.22,77065.66,0.0,0.92298,5e-05,10.66707]
[1776468866641,40.23,77062.14,0.0,0.92279,5e-05,10.68654]
[1776468868656,40.23,77056.39,0.0,0.9225,5e-05,10.71595]
[1776468873691,40.23,77056.8,0.0,0.92253,5e-05,10.71187]
[1776468875703,40.23,77062.78,0.0,0.92282,5e-05,10.68195]
[1776468882756,40.23,77062.84,0.0,0.92283,5e-05,10.68162]
[1776468888796,40.24,77062.91,0.0,0.92282,5e-05,10.68281]
[1776468893833,40.24,77062.66,0.0,0.92278,5e-05,10.68598]
[1776468897859,40.24,77023.0,0.0,0.92082,5e-05,10.88645]
[1776468899872,40.24,77020.41,0.0,0.92068,5e-05,10.89991]
[1776468904907,40.25,77024.76,0.0,0.92089,5e-05,10.87903]
[1776468906924,40.25,77032.14,0.0,0.92125,5e-05,10.84207]
[1776468907932,40.24,77038.33,0.0,0.92156,5e-05,10.81074]
[1776468908939,40.24,77035.24,0.0,0.92141,5e-05,10.82599]
[1776468914981,40.24,77036.38,0.0,0.92148,5e-05,10.8187]
[1776468920025,40.24,77040.04,0.0,0.92168,5e-05,10.79904]
[1776468925060,40.24,77040.78,0.0,0.92173,5e-05,10.79401]
[1776468930096,40.24,77033.0,0.0,0.92134,5e-05,10.83318]
[1776468933114,40.24,77027.34,0.0,0.92108,5e-05,10.85851]
[1776468935130,40.24,77017.7,0.0,0.9206,5e-05,10.90701]
[1776468940162,40.24,77014.54,0.0,0.92043,5e-05,10.92386]
[1776468944569,40.24,77023.5,0.0,0.92087,5e-05,10.88006]
[1776468945197,40.24,77023.5,0.0,0.92087,5e-05,10.88009]
[1776468950233,40.24,77022.29,0.0,0.9208,5e-05,10.88653]
[1776468955268,40.24,77023.19,0.0,0.92084,5e-05,10.88234]
[1776468960303,40.24,77021.42,0.0,0.92075,5e-05,10.89172]
[1776468963323,40.24,77026.19,0.0,0.92098,5e-05,10.86826]
[1776468968358,40.25,77027.92,0.0,0.92106,5e-05,10.86014]
[1776468973394,40.25,77027.34,0.0,0.92103,5e-05,10.86367]
[1776468978429,40.25,77029.95,0.0,0.92115,5e-05,10.85118]
[1776468983463,40.25,77029.77,0.0,0.92114,5e-05,10.85269]
[1776468988499,40.25,77030.37,0.0,0.92116,5e-05,10.85025]
[1776468994921,40.25,77033.12,0.0,0.92131,5e-05,10.83389]
[1776468997566,40.25,77021.89,0.0,0.92075,5e-05,10.89073]
[1776469002597,40.25,77028.42,0.0,0.92107,5e-05,10.85802]
[1776469004992,40.25,77031.08,0.0,0.9212,5e-05,10.84489]
[1776469010654,40.25,77031.06,0.0,0.9212,5e-05,10.8457]
[1776469016695,40.26,77034.14,0.0,0.92134,5e-05,10.831]
[1776469019716,40.26,77040.66,0.0,0.92166,5e-05,10.79885]
[1776469020723,40.26,77046.08,0.0,0.92192,5e-05,10.77172]
[1776469021734,40.26,77048.79,0.0,0.92205,5e-05,10.75858]
[1776469026767,40.26,77052.73,0.0,0.92224,5e-05,10.73985]
[1776469035211,40.26,77055.69,0.0,0.92236,5e-05,10.72726]
[1776469037845,40.27,77064.1,0.0,0.92276,5e-05,10.68617]
[1776469038849,40.27,77056.0,0.0,0.92237,5e-05,10.7268]
[1776469039857,40.27,77048.11,0.0,0.92198,5e-05,10.76621]
[1776469040863,40.27,77047.55,0.0,0.92195,5e-05,10.76918]
[1776469045899,40.27,77052.28,0.0,0.92218,5e-05,10.74633]
[1776469050935,40.27,77050.91,0.0,0.9221,5e-05,10.75387]
[1776469055969,40.27,77047.27,0.0,0.92194,5e-05,10.76948]
[1776469061003,40.27,77039.67,0.0,0.92156,5e-05,10.80785]
[1776469064024,40.27,77039.15,0.0,0.92153,5e-05,10.81056]
[1776469069065,40.27,77040.79,0.0,0.92161,5e-05,10.80321]
[1776469074096,40.27,77039.84,0.0,0.92155,5e-05,10.80892]
[1776469077116,40.27,77047.93,0.0,0.92195,5e-05,10.76854]
[1776469079129,40.28,77047.02,0.0,0.9219,5e-05,10.77328]
[1776469084165,40.28,77046.83,0.0,0.92188,5e-05,10.77489]
[1776469089200,40.28,77047.87,0.0,0.92193,5e-05,10.7702]
[1776469092221,40.28,77060.23,0.0,0.92254,5e-05,10.70846]
[1776469093227,40.28,77066.67,0.0,0.92285,5e-05,10.67619]
[1776469094235,40.28,77066.52,0.0,0.92285,5e-05,10.67679]
[1776469099269,40.28,77068.04,0.0,0.92291,5e-05,10.67009]
[1776469102292,40.28,77073.06,0.0,0.92315,5e-05,10.64595]
[1776469107325,40.28,77073.7,0.0,0.92318,5e-05,10.64242]
[1776469110348,40.28,77068.03,0.0,0.92291,5e-05,10.67039]
[1776469115778,40.28,77067.3,0.0,0.9229,5e-05,10.67015]
[1776469121428,40.28,77059.94,0.0,0.92254,5e-05,10.70677]
[1776469124444,40.28,77057.03,0.0,0.92239,5e-05,10.72205]
[1776469128474,40.28,77053.32,0.0,0.9222,5e-05,10.74146]
[1776469133508,40.28,77052.09,0.0,0.92213,5e-05,10.74854]
[1776469140556,40.28,77050.87,0.0,0.92206,5e-05,10.75576]
[1776469145988,40.29,77055.68,0.0,0.92229,5e-05,10.73262]
[1776469149622,40.29,77061.36,0.0,0.92256,5e-05,10.70515]
[1776469154670,40.29,77020.74,0.0,0.92054,5e-05,10.91011]
[1776469156066,40.29,77017.65,0.0,0.92038,5e-05,10.92611]
[1776469157688,40.29,77016.36,0.0,0.92032,5e-05,10.93285]
[1776469162722,40.29,77013.84,0.0,0.92018,5e-05,10.94669]
[1776469168764,40.3,77014.17,0.0,0.92018,5e-05,10.94638]
[1776469173800,40.3,77011.12,0.0,0.92004,5e-05,10.95947]
[1776469178835,40.3,77012.93,0.0,0.92013,5e-05,10.95106]
[1776469183871,40.3,77008.12,0.0,0.91988,5e-05,10.97567]
[1776469188906,40.3,77006.2,0.0,0.91977,5e-05,10.98643]
[1776469193939,40.3,77002.01,0.0,0.91956,5e-05,11.00832]
[1776469198975,40.31,77001.92,0.0,0.91955,5e-05,11.00947]
[1776469204012,40.31,77002.33,0.0,0.91956,5e-05,11.0081]
[1776469209043,40.31,77001.25,0.0,0.9195,5e-05,11.01424]
[1776469214081,40.31,77000.63,0.0,0.91946,5e-05,11.01805]
[1776469221129,40.31,76999.77,0.0,0.91941,5e-05,11.02326]
[1776469226163,40.31,77004.29,0.0,0.91963,5e-05,11.00109]
[1776469231209,40.31,77003.87,0.0,0.91962,5e-05,11.00067]
[1776469232225,40.31,77008.92,0.0,0.91987,5e-05,10.97535]
[1776469233223,40.32,77017.61,0.0,0.92031,5e-05,10.93178]
[1776469234232,40.32,77022.71,0.0,0.92056,5e-05,10.90639]
[1776469236246,40.32,77024.49,0.0,0.92065,5e-05,10.89737]
[1776469241279,40.32,77025.62,0.0,0.92071,5e-05,10.89154]
[1776469246315,40.32,77028.16,0.0,0.92083,5e-05,10.8788]
[1776469250341,40.32,77037.74,0.0,0.9213,5e-05,10.83097]
[1776469251348,40.32,77045.08,0.0,0.92166,5e-05,10.79435]
[1776469252355,40.32,77042.78,0.0,0.92155,5e-05,10.80603]
[1776469257390,40.32,77041.72,0.0,0.92149,5e-05,10.81208]
[1776469262426,40.32,77044.33,0.0,0.92161,5e-05,10.79975]
[1776469264439,40.32,77054.06,0.0,0.92209,5e-05,10.75147]
[1776469269473,40.32,77056.74,0.0,0.92221,5e-05,10.7392]
[1776469271498,40.32,77062.84,0.0,0.9225,5e-05,10.70926]
[1776469272498,40.32,77064.63,0.0,0.92258,5e-05,10.70062]
[1776469276911,40.33,77068.48,0.0,0.92276,5e-05,10.68268]
[1776469280553,40.33,77082.18,0.0,0.92342,5e-05,10.61516]
[1776469281560,40.33,77084.43,0.0,0.92353,5e-05,10.60403]
[1776469286980,40.33,77090.16,0.0,0.9238,5e-05,10.57589]
[1776469289618,40.33,77083.78,0.0,0.92349,5e-05,10.6076]
[1776469293643,40.33,77078.88,0.0,0.92328,5e-05,10.62867]
[1776469298679,40.33,77078.21,0.0,0.92325,5e-05,10.63191]
[1776469303714,40.33,77076.63,0.0,0.92317,5e-05,10.63961]
[1776469308748,40.33,77077.69,0.0,0.92322,5e-05,10.63412]
[1776469315812,40.33,77081.33,0.0,0.9234,5e-05,10.61582]
[1776469318819,40.33,77076.14,0.0,0.92315,5e-05,10.64141]
[1776469325867,40.32,77074.8,0.0,0.92309,5e-05,10.64743]
[1776469330902,40.32,77075.57,0.0,0.92313,5e-05,10.64323]
[1776469335937,40.32,77077.84,0.0,0.92325,5e-05,10.63163]
[1776469337330,40.32,77085.3,0.0,0.92361,5e-05,10.59455]
[1776469342987,40.32,77086.53,0.0,0.92367,5e-05,10.58842]
[1776469348024,40.32,77091.34,0.0,0.9239,5e-05,10.56467]
[1776469352052,40.32,77091.87,0.0,0.92394,5e-05,10.55903]
[1776469356079,40.32,77094.41,0.0,0.92406,5e-05,10.54698]
[1776469361114,40.33,77093.41,0.0,0.92401,5e-05,10.55264]
[1776469363127,40.33,77085.84,0.0,0.92364,5e-05,10.59032]
[1776469371184,40.33,77084.91,0.0,0.92359,5e-05,10.59579]
[1776469376219,40.33,77083.14,0.0,0.9235,5e-05,10.60514]
[1776469377612,40.33,77077.55,0.0,0.92322,5e-05,10.63296]
[1776469383273,40.33,77076.7,0.0,0.92318,5e-05,10.63765]
[1776469387304,40.33,77023.73,0.0,0.92058,5e-05,10.90243]
[1776469388313,40.33,76995.04,0.0,0.91914,5e-05,11.04703]
[1776469389320,40.33,76999.73,0.0,0.91938,5e-05,11.02278]
[1776469394351,40.33,77005.17,0.0,0.91967,5e-05,10.99385]
[1776469399386,40.32,77004.18,0.0,0.91964,5e-05,10.99714]
[1776469404422,40.32,77006.18,0.0,0.91976,5e-05,10.98454]
[1776469406435,40.32,77000.7,0.0,0.91949,5e-05,11.01117]
[1776469412480,40.31,76997.92,0.0,0.91941,5e-05,11.01865]
[1776469417518,40.31,76999.33,0.0,0.9195,5e-05,11.00893]
[1776469422552,40.3,76998.59,0.0,0.91949,5e-05,11.01016]
[1776469425573,40.3,77004.6,0.0,0.91981,5e-05,10.97836]
[1776469430609,40.29,77005.39,0.0,0.91987,5e-05,10.97219]
[1776469436650,40.29,77007.17,0.0,0.91998,5e-05,10.96043]
[1776469439676,40.29,77022.25,0.0,0.92075,5e-05,10.88335]
[1776469440680,40.29,77024.3,0.0,0.92085,5e-05,10.87276]
[1776469442697,40.28,77030.11,0.0,0.92114,5e-05,10.84308]
[1776469448111,40.28,77036.67,0.0,0.92148,5e-05,10.80902]
[1776469453769,40.28,77038.97,0.0,0.92161,5e-05,10.79621]
[1776469465850,40.28,77040.57,0.0,0.92171,5e-05,10.78565]
[1776469472909,40.27,77041.32,0.0,0.92178,5e-05,10.77697]
[1776469478321,40.27,77041.8,0.0,0.92182,5e-05,10.77338]
[1776469487000,40.27,77042.2,0.0,0.92186,5e-05,10.76921]
[1776469498461,40.26,77042.46,0.0,0.9219,5e-05,10.76514]
[1776469504120,40.26,77050.28,0.0,0.9223,5e-05,10.72457]
[1776469507140,40.26,77056.1,0.0,0.92259,5e-05,10.69492]
[1776469512177,40.25,77057.33,0.0,0.92265,5e-05,10.68793]
[1776469517211,40.25,77056.68,0.0,0.92263,5e-05,10.69028]
[1776469518602,40.25,77051.53,0.0,0.92238,5e-05,10.71579]
[1776469520232,40.25,77051.81,0.0,0.9224,5e-05,10.71395]
[1776469523252,40.25,77062.84,0.0,0.92294,5e-05,10.65832]
[1776469524260,40.25,77060.18,0.0,0.92281,5e-05,10.67143]
[1776469526275,40.25,77053.86,0.0,0.92251,5e-05,10.70262]
[1776469529295,40.25,77052.04,0.0,0.92243,5e-05,10.71108]
[1776469534331,40.25,77054.57,0.0,0.92258,5e-05,10.69413]
[1776469538753,40.24,77049.35,0.0,0.92234,5e-05,10.71903]
[1776469544400,40.24,77049.17,0.0,0.92234,5e-05,10.71867]
[1776469545408,40.24,77055.13,0.0,0.92263,5e-05,10.68869]
[1776469546415,40.24,77055.84,0.0,0.92267,5e-05,10.68495]
[1776469551451,40.24,77059.39,0.0,0.92285,5e-05,10.66633]
[1776469555480,40.24,77060.29,0.0,0.9229,5e-05,10.66122]
[1776469560513,40.24,77061.37,0.0,0.92296,5e-05,10.65524]
[1776469565550,40.24,77063.12,0.0,0.92305,5e-05,10.64611]
[1776469570585,40.24,77061.93,0.0,0.92299,5e-05,10.65165]
[1776469573612,40.24,77067.36,0.0,0.92326,5e-05,10.62444]
[1776469575621,40.24,77068.32,0.0,0.92331,5e-05,10.61965]
[1776469585691,40.24,77073.03,0.0,0.92353,5e-05,10.59665]
[1776469586697,40.24,77080.06,0.0,0.92387,5e-05,10.56183]
[1776469587704,40.24,77080.93,0.0,0.92391,5e-05,10.55763]
[1776469592743,40.24,77084.68,0.0,0.92411,5e-05,10.5364]
[1776469599181,40.24,77085.82,0.0,0.92415,5e-05,10.53177]
[1776469605829,40.24,77088.78,0.0,0.92428,5e-05,10.51816]
[1776469607843,40.24,77093.79,0.0,0.92452,5e-05,10.49372]
[1776469613886,40.24,77098.66,0.0,0.92474,5e-05,10.47096]
[1776469619321,40.25,77096.8,0.0,0.92464,5e-05,10.48122]
[1776469626977,40.25,77096.68,0.0,0.92462,5e-05,10.48349]
[1776469632021,40.25,77096.46,0.0,0.9246,5e-05,10.48564]
[1776469637049,40.25,77096.4,0.0,0.92459,5e-05,10.48705]
[1776469641081,40.26,77113.7,0.0,0.9254,5e-05,10.40271]
[1776469642089,40.26,77115.58,0.0,0.92549,5e-05,10.39383]
[1776469647125,40.26,77116.57,0.0,0.92553,5e-05,10.38972]
[1776469650146,40.26,77112.77,0.0,0.92535,5e-05,10.40833]
[1776469655181,40.26,77115.2,0.0,0.92549,5e-05,10.39307]
[1776469660218,40.26,77111.7,0.0,0.92532,5e-05,10.41027]
[1776469663236,40.26,77118.11,0.0,0.92562,5e-05,10.37908]
[1776469668271,40.26,77125.54,0.0,0.92596,5e-05,10.34426]
[1776469669678,40.26,77140.75,0.0,0.92667,5e-05,10.26985]
[1776469670285,40.26,77140.75,0.0,0.92668,5e-05,10.26957]
[1776469671292,40.26,77141.07,0.0,0.92669,5e-05,10.26778]
[1776469676327,40.26,77139.01,0.0,0.92661,5e-05,10.27664]
[1776469681363,40.26,77139.27,0.0,0.92663,5e-05,10.27406]
[1776469685390,40.26,77135.17,0.0,0.92643,5e-05,10.29456]
[1776469689818,40.26,77130.15,0.0,0.9262,5e-05,10.31946]
[1776469692440,40.26,77129.34,0.0,0.92616,5e-05,10.32355]
[1776469698482,40.26,77125.16,0.0,0.92596,5e-05,10.34413]
[1776469699889,40.26,77119.56,0.0,0.92569,5e-05,10.37158]
[1776469705530,40.26,77118.39,0.0,0.92564,5e-05,10.37713]
[1776469710565,40.26,77122.94,0.0,0.92586,5e-05,10.35466]
[1776469716611,40.26,77125.39,0.0,0.92599,5e-05,10.33929]
[1776469727688,40.26,77127.1,0.0,0.92608,5e-05,10.33075]
[1776469734736,40.26,77128.18,0.0,0.92613,5e-05,10.32526]
[1776469740170,40.26,77131.46,0.0,0.92628,5e-05,10.3091]
[1776469748831,40.26,77131.46,0.0,0.92629,5e-05,10.309]
[1776469758904,40.26,77132.59,0.0,0.92634,5e-05,10.30333]
[1776469763941,40.25,77145.27,0.0,0.92693,5e-05,10.24133]
[1776469764946,40.25,77147.54,0.0,0.92705,5e-05,10.22951]
[1776469770384,40.25,77148.74,0.0,0.92712,5e-05,10.22202]
[1776469776024,40.25,77148.3,0.0,0.92714,5e-05,10.21889]
[1776469780060,40.24,77154.32,0.0,0.92743,5e-05,10.1882]
[1776469782066,40.24,77152.37,0.0,0.92735,5e-05,10.19709]
[1776469786095,40.24,77150.28,0.0,0.92726,5e-05,10.20596]
[1776469791133,40.24,77149.81,0.0,0.92725,5e-05,10.20654]
[1776469796167,40.23,77150.73,0.0,0.92731,5e-05,10.20033]
[1776469801201,40.23,77151.62,0.0,0.92737,5e-05,10.19429]
[1776469806237,40.23,77148.96,0.0,0.92726,5e-05,10.20554]
[1776469816314,40.22,77149.65,0.0,0.92733,5e-05,10.1986]
[1776469821345,40.22,77150.66,0.0,0.92739,5e-05,10.19192]
[1776469825371,40.22,77145.09,0.0,0.92713,5e-05,10.21881]
[1776469830809,40.22,77144.33,0.0,0.9271,5e-05,10.22264]
[1776469836450,40.22,77144.11,0.0,0.92711,5e-05,10.22067]
[1776469842490,40.22,77143.77,0.0,0.92709,5e-05,10.22258]
[1776469850955,40.22,77140.37,0.0,0.92693,5e-05,10.23949]
[1776469857598,40.22,77140.37,0.0,0.92692,5e-05,10.23972]
[1776469858604,40.22,77121.95,0.0,0.92606,5e-05,10.32984]
[1776469859613,40.22,77116.88,0.0,0.92582,5e-05,10.35459]
[1776469864653,40.21,77116.48,0.0,0.92582,5e-05,10.35476]
[1776469869683,40.21,77116.2,0.0,0.92583,5e-05,10.35363]
[1776469874717,40.21,77117.3,0.0,0.9259,5e-05,10.34582]
[1776469881170,40.2,77112.81,0.0,0.9257,5e-05,10.36705]
[1776469886807,40.2,77110.94,0.0,0.92561,5e-05,10.37586]
[1776469891836,40.2,77112.68,0.0,0.92572,5e-05,10.36397]
[1776469901310,40.2,77111.69,0.0,0.92567,5e-05,10.36883]
[1776469908955,40.2,77107.6,0.0,0.92547,5e-05,10.38901]
[1776469917012,40.2,77102.13,0.0,0.92521,5e-05,10.41612]
[1776469925067,40.2,77101.24,0.0,0.92517,5e-05,10.42057]
[1776469930107,40.2,77099.35,0.0,0.92508,5e-05,10.42992]
[1776469937151,40.2,77099.26,0.0,0.92507,5e-05,10.43041]
[1776469942187,40.2,77098.01,0.0,0.92501,5e-05,10.43661]
[1776469950247,40.2,77097.75,0.0,0.925,5e-05,10.43796]
[1776469955279,40.2,77100.87,0.0,0.92517,5e-05,10.41936]
[1776469960313,40.2,77101.48,0.0,0.9252,5e-05,10.41639]
[1776469965353,40.2,77100.19,0.0,0.92514,5e-05,10.42272]
[1776469970385,40.2,77104.85,0.0,0.92536,5e-05,10.39933]
[1776469971804,40.2,77113.26,0.0,0.92577,5e-05,10.35727]
[1776469981873,40.2,77114.71,0.0,0.92587,5e-05,10.34699]
[1776469989518,40.19,77119.29,0.0,0.92611,5e-05,10.32204]
[1776470002013,40.18,77122.04,0.0,0.92627,5e-05,10.30484]
[1776470007646,40.18,77124.46,0.0,0.92639,5e-05,10.29273]
[1776470013688,40.18,77125.65,0.0,0.92646,5e-05,10.28426]
[1776470018723,40.19,77127.44,0.0,0.92654,5e-05,10.27602]
[1776470026779,40.19,77127.74,0.0,0.92654,5e-05,10.27537]
[1776470032223,40.19,77129.27,0.0,0.92661,5e-05,10.26841]
[1776470039872,40.19,77131.47,0.0,0.92671,5e-05,10.25854]
[1776470042293,40.19,77119.4,0.0,0.92614,5e-05,10.31783]
[1776470043906,40.19,77116.68,0.0,0.92601,5e-05,10.33077]
[1776470044912,40.19,77103.41,0.0,0.92538,5e-05,10.39592]
[1776470045917,40.19,77095.2,0.0,0.925,5e-05,10.43582]
[1776470050952,40.18,77094.58,0.0,0.92499,5e-05,10.43706]
[1776470061022,40.19,77094.41,0.0,0.92497,5e-05,10.43867]
[1776470066058,40.19,77096.51,0.0,0.92506,5e-05,10.42924]
[1776470072102,40.19,77097.8,0.0,0.92513,5e-05,10.42081]
[1776470081162,40.19,77096.13,0.0,0.92505,5e-05,10.42935]
[1776470086197,40.19,77097.67,0.0,0.92511,5e-05,10.42279]
[1776470091232,40.2,77098.05,0.0,0.92512,5e-05,10.422]
[1776470096270,40.2,77097.34,0.0,0.92508,5e-05,10.42657]
[1776470101302,40.2,77102.67,0.0,0.92532,5e-05,10.40146]
[1776470108354,40.2,77103.29,0.0,0.92533,5e-05,10.4001]
[1776470113389,40.2,77104.12,0.0,0.92536,5e-05,10.39718]
[1776470117417,40.21,77109.23,0.0,0.9256,5e-05,10.37227]
[1776470121444,40.21,77112.14,0.0,0.92573,5e-05,10.35876]
[1776470129500,40.21,77114.83,0.0,0.92586,5e-05,10.34524]
[1776470134535,40.21,77118.52,0.0,0.92606,5e-05,10.32372]
[1776470139571,40.21,77121.02,0.0,0.92618,5e-05,10.31152]
[1776470144606,40.21,77121.08,0.0,0.92618,5e-05,10.31135]
[1776470149643,40.21,77124.99,0.0,0.92636,5e-05,10.2925]
[1776470154675,40.21,77127.18,0.0,0.92646,5e-05,10.28221]
[1776470159711,40.21,77129.21,0.0,0.92655,5e-05,10.27269]
[1776470164749,40.21,77124.57,0.0,0.92633,5e-05,10.29568]
[1776470169781,40.21,77120.44,0.0,0.92614,5e-05,10.31606]
[1776470174818,40.21,77122.05,0.0,0.92621,5e-05,10.30827]
[1776470179852,40.21,77123.66,0.0,0.92628,5e-05,10.30051]
[1776470186901,40.21,77124.63,0.0,0.92633,5e-05,10.29596]
[1776470192057,40.21,77125.8,0.0,0.9264,5e-05,10.2871]
[1776470197092,40.21,77126.2,0.0,0.92641,5e-05,10.28639]
[1776470203420,40.22,77126.54,0.0,0.9264,5e-05,10.28708]
[1776470210184,40.22,77127.51,0.0,0.92643,5e-05,10.28394]
[1776470220249,40.22,77128.56,0.0,0.92648,5e-05,10.27907]
[1776470225288,40.22,77129.38,0.0,0.92652,5e-05,10.27519]
[1776470231331,40.22,77132.32,0.0,0.92665,5e-05,10.26109]
[1776470237378,40.22,77131.9,0.0,0.92663,5e-05,10.26342]
[1776470240395,40.22,77126.32,0.0,0.92637,5e-05,10.29077]
[1776470245429,40.22,77125.58,0.0,0.92633,5e-05,10.29478]
[1776470250464,40.22,77122.66,0.0,0.92619,5e-05,10.3091]
[1776470258519,40.22,77122.13,0.0,0.92619,5e-05,10.30857]
[1776470264563,40.22,77123.36,0.0,0.92624,5e-05,10.30282]
[1776470269597,40.22,77122.78,0.0,0.92621,5e-05,10.30592]
[1776470274632,40.22,77123.07,0.0,0.92622,5e-05,10.30475]
[1776470279668,40.23,77118.35,0.0,0.926,5e-05,10.32806]
[1776470284702,40.22,77116.71,0.0,0.92593,5e-05,10.33572]
[1776470289738,40.22,77116.6,0.0,0.92594,5e-05,10.33418]
[1776470294773,40.22,77114.87,0.0,0.92587,5e-05,10.34105]
[1776470297795,40.22,77119.9,0.0,0.92611,5e-05,10.31648]
[1776470302829,40.22,77121.59,0.0,0.92619,5e-05,10.30844]
[1776470307875,40.22,77124.08,0.0,0.92632,5e-05,10.29482]
[1776470308873,40.21,77118.92,0.0,0.92608,5e-05,10.31979]
[1776470309880,40.21,77113.74,0.0,0.92583,5e-05,10.3452]
[1776470314914,40.21,77114.76,0.0,0.9259,5e-05,10.33695]
[1776470321963,40.21,77113.82,0.0,0.92586,5e-05,10.34163]
[1776470326999,40.21,77113.76,0.0,0.92585,5e-05,10.34195]
[1776470332033,40.22,77112.84,0.0,0.92581,5e-05,10.34653]
[1776470343107,40.22,77111.89,0.0,0.92576,5e-05,10.35141]
[1776470348146,40.22,77109.98,0.0,0.92567,5e-05,10.36088]
[1776470353183,40.22,77111.88,0.0,0.92576,5e-05,10.3517]
[1776470358216,40.21,77115.11,0.0,0.92592,5e-05,10.33523]
[1776470363254,40.21,77117.19,0.0,0.92602,5e-05,10.32415]
[1776470367282,40.21,77123.71,0.0,0.92634,5e-05,10.2918]
[1776470373326,40.21,77128.12,0.0,0.92656,5e-05,10.26702]
[1776470378369,40.21,77133.5,0.0,0.92681,5e-05,10.24161]
[1776470383395,40.21,77136.65,0.0,0.92696,5e-05,10.22559]
[1776470388432,40.21,77137.32,0.0,0.927,5e-05,10.22136]
[1776470395541,40.21,77133.9,0.0,0.92685,5e-05,10.23677]
[1776470396496,40.21,77121.87,0.0,0.92629,5e-05,10.29536]
[1776470397505,40.21,77096.28,0.0,0.92508,5e-05,10.42106]
[1776470398509,40.21,77077.5,0.0,0.92418,5e-05,10.51364]
[1776470401555,40.21,77077.22,0.0,0.92417,5e-05,10.51432]
[1776470403556,40.21,77074.98,0.0,0.92407,5e-05,10.52492]
[1776470405569,40.2,77066.04,0.0,0.92364,5e-05,10.56871]
[1776470406577,40.2,77052.41,0.0,0.92298,5e-05,10.6365]
[1776470411617,40.2,77047.94,0.0,0.92276,5e-05,10.65857]
[1776470416658,40.2,77045.09,0.0,0.92262,5e-05,10.67259]
[1776470421683,40.2,77048.69,0.0,0.9228,5e-05,10.65435]
[1776470425711,40.2,77055.69,0.0,0.92315,5e-05,10.61935]
[1776470429742,40.2,77056.42,0.0,0.92318,5e-05,10.61587]
[1776470432782,40.2,77061.97,0.0,0.92347,5e-05,10.58513]
[1776470433773,40.2,77069.03,0.0,0.92381,5e-05,10.54979]
[1776470434777,40.2,77071.78,0.0,0.92395,5e-05,10.53593]
[1776470435826,40.2,77077.49,0.0,0.92423,5e-05,10.50742]
[1776470436827,40.2,77081.98,0.0,0.92444,5e-05,10.48504]
[1776470438823,40.2,77087.13,0.0,0.92469,5e-05,10.45935]
[1776470443858,40.2,77089.32,0.0,0.92482,5e-05,10.44607]
[1776470448893,40.19,77093.45,0.0,0.92504,5e-05,10.42323]
[1776470453929,40.19,77096.34,0.0,0.9252,5e-05,10.40653]
[1776470457955,40.18,77102.4,0.0,0.92551,5e-05,10.37471]
[1776470458962,40.18,77107.87,0.0,0.92578,5e-05,10.34735]
[1776470461990,40.18,77111.58,0.0,0.92596,5e-05,10.32792]
[1776470465004,40.18,77119.12,0.0,0.92633,5e-05,10.28984]
[1776470468026,40.18,77125.52,0.0,0.92664,5e-05,10.25758]
[1776470472058,40.17,77135.99,0.0,0.92714,5e-05,10.20534]
[1776470473062,40.17,77156.1,0.0,0.92808,5e-05,10.10722]
[1776470474069,40.17,77165.68,0.0,0.92852,5e-05,10.06071]
[1776470475373,40.17,77166.68,0.0,0.92856,5e-05,10.05594]
[1776470479104,40.17,77180.15,0.0,0.92918,5e-05,9.99097]
[1776470480110,40.17,77192.33,0.0,0.92974,5e-05,9.93243]
[1776470481118,40.18,77192.85,0.0,0.92976,5e-05,9.93018]
[1776470486152,40.18,77194.25,0.0,0.92981,5e-05,9.92469]
[1776470491194,40.18,77190.59,0.0,0.92965,5e-05,9.94042]
[1776470493204,40.18,77197.83,0.0,0.92997,5e-05,9.90608]
[1776470498245,40.18,77195.41,0.0,0.92985,5e-05,9.91895]
[1776470502276,40.19,77201.43,0.0,0.93012,5e-05,9.89108]
[1776470507304,40.19,77197.05,0.0,0.92991,5e-05,9.91339]
[1776470510327,40.19,77202.19,0.0,0.93013,5e-05,9.88949]
[1776470515653,40.19,77199.51,0.0,0.93,5e-05,9.90359]
[1776470521406,40.19,77195.82,0.0,0.92982,5e-05,9.92261]
[1776470524427,40.2,77189.53,0.0,0.92953,5e-05,9.9534]
[1776470525723,40.2,77181.0,0.0,0.92914,5e-05,9.99467]
[1776470526442,40.2,77181.0,0.0,0.92914,5e-05,9.99476]
[1776470528455,40.2,77173.31,0.0,0.92878,5e-05,10.03201]
[1776470533490,40.2,77169.67,0.0,0.92862,5e-05,10.04977]
[1776470538525,40.2,77168.12,0.0,0.92854,5e-05,10.05746]
[1776470543560,40.2,77165.46,0.0,0.92842,5e-05,10.07055]
[1776470548597,40.2,77166.14,0.0,0.92845,5e-05,10.06753]
[1776470552623,40.2,77174.24,0.0,0.92884,5e-05,10.02541]
[1776470553632,40.2,77180.75,0.0,0.92913,5e-05,9.99414]
[1776470554637,40.2,77188.11,0.0,0.92947,5e-05,9.95888]
[1776470559680,40.2,77192.93,0.0,0.92968,5e-05,9.93607]
[1776470564715,40.2,77190.81,0.0,0.92959,5e-05,9.94583]
[1776470569752,40.2,77183.21,0.0,0.92924,5e-05,9.98271]
[1776470574784,40.2,77186.92,0.0,0.9294,5e-05,9.96565]
[1776470576077,40.2,77193.51,0.0,0.92971,5e-05,9.93373]
[1776470578809,40.2,77194.31,0.0,0.92975,5e-05,9.92941]
[1776470582836,40.2,77185.62,0.0,0.92936,5e-05,9.97065]
[1776470583845,40.2,77186.25,0.0,0.92938,5e-05,9.96778]
[1776470588880,40.2,77187.86,0.0,0.92945,5e-05,9.96088]
[1776470593914,40.2,77187.01,0.0,0.9294,5e-05,9.9658]
[1776470595928,40.2,77173.99,0.0,0.9288,5e-05,10.02891]
[1776470596936,40.2,77169.51,0.0,0.9286,5e-05,10.05064]
[1776470601970,40.2,77174.5,0.0,0.92882,5e-05,10.02676]
[1776470607005,40.2,77174.67,0.0,0.92883,5e-05,10.02643]
[1776470612041,40.2,77177.7,0.0,0.92898,5e-05,10.00908]
[1776470617076,40.21,77177.45,0.0,0.92897,5e-05,10.0109]
[1776470623129,40.21,77177.21,0.0,0.92895,5e-05,10.01282]
[1776470626149,40.21,77182.7,0.0,0.92919,5e-05,9.98673]
[1776470631183,40.21,77183.19,0.0,0.92921,5e-05,9.9852]
[1776470635211,40.21,77189.47,0.0,0.92949,5e-05,9.95567]
[1776470640246,40.21,77191.02,0.0,0.92955,5e-05,9.94934]
[1776470645284,40.22,77187.57,0.0,0.92938,5e-05,9.96708]
[1776470646569,40.22,77187.76,0.0,0.92939,5e-05,9.96651]
[1776470652332,40.22,77181.06,0.0,0.92907,5e-05,9.99983]
[1776470658374,40.22,77180.63,0.0,0.92905,5e-05,10.00262]
[1776470661395,40.22,77172.11,0.0,0.92865,5e-05,10.04419]
[1776470666709,40.22,77167.88,0.0,0.92845,5e-05,10.0652]
[1776470673478,40.22,77164.29,0.0,0.9283,5e-05,10.0801]
[1776470678515,40.22,77166.11,0.0,0.92838,5e-05,10.07196]
[1776470683550,40.23,77161.78,0.0,0.92817,5e-05,10.09348]
[1776470686849,40.23,77167.96,0.0,0.92845,5e-05,10.06388]
[1776470690600,40.23,77173.21,0.0,0.92869,5e-05,10.03903]
[1776470695636,40.23,77175.46,0.0,0.92879,5e-05,10.02888]
[1776470701677,40.23,77177.91,0.0,0.92889,5e-05,10.01773]
[1776470703695,40.23,77187.22,0.0,0.92932,5e-05,9.97303]
[1776470708731,40.23,77190.79,0.0,0.92947,5e-05,9.95661]
[1776470714772,40.23,77193.78,0.0,0.9296,5e-05,9.94328]
[1776470719805,40.24,77194.34,0.0,0.92962,5e-05,9.94149]
[1776470724842,40.24,77194.22,0.0,0.9296,5e-05,9.94299]
[1776470729878,40.24,77195.72,0.0,0.92966,5e-05,9.93677]
[1776470731900,40.24,77190.39,0.0,0.92944,5e-05,9.95951]
[1776470737206,40.24,77188.25,0.0,0.92933,5e-05,9.97059]
[1776470742969,40.24,77186.29,0.0,0.92923,5e-05,9.98096]
[1776470748012,40.24,77184.84,0.0,0.92916,5e-05,9.98871]
[1776470755065,40.25,77183.94,0.0,0.92911,5e-05,9.99416]
[1776470763122,40.25,77180.78,0.0,0.92895,5e-05,10.01124]
[1776470768157,40.25,77178.11,0.0,0.92882,5e-05,10.02516]
[1776470773192,40.25,77176.25,0.0,0.92872,5e-05,10.03495]
[1776470778227,40.26,77176.56,0.0,0.92873,5e-05,10.03442]
[1776470783261,40.26,77177.77,0.0,0.92877,5e-05,10.02982]
[1776470789304,40.26,77181.22,0.0,0.92892,5e-05,10.01474]
[1776470794337,40.26,77180.38,0.0,0.92888,5e-05,10.01691]
[1776470796355,40.26,77174.24,0.0,0.9286,5e-05,10.04708]
[1776470801388,40.27,77175.87,0.0,0.92866,5e-05,10.0403]
[1776470806422,40.27,77178.87,0.0,0.92879,5e-05,10.02693]
[1776470810450,40.27,77184.73,0.0,0.92905,5e-05,9.99964]
[1776470815486,40.27,77182.96,0.0,0.92896,5e-05,10.00952]
[1776470817768,40.27,77179.08,0.0,0.92877,5e-05,10.02891]
[1776470824547,40.28,77180.42,0.0,0.92882,5e-05,10.02357]
[1776470829582,40.28,77185.5,0.0,0.92904,5e-05,10.00025]
[1776470834618,40.28,77189.19,0.0,0.9292,5e-05,9.98363]
[1776470840660,40.28,77192.06,0.0,0.92932,5e-05,9.97129]
[1776470846702,40.29,77192.66,0.0,0.92933,5e-05,9.96987]
[1776470851737,40.29,77193.58,0.0,0.92938,5e-05,9.96345]
[1776470858051,40.29,77194.39,0.0,0.92941,5e-05,9.96068]
[1776470863821,40.29,77195.88,0.0,0.92947,5e-05,9.95461]
[1776470870873,40.3,77196.32,0.0,0.92948,5e-05,9.95378]
[1776470878191,40.3,77196.23,0.0,0.92946,5e-05,9.95547]
[1776470883961,40.3,77194.06,0.0,0.92935,5e-05,9.96695]
[1776470888996,40.3,77193.32,0.0,0.92931,5e-05,9.97128]
[1776470894032,40.3,77193.62,0.0,0.92932,5e-05,9.97059]
[1776470905109,40.31,77193.86,0.0,0.92931,5e-05,9.97105]
[1776470910143,40.31,77195.39,0.0,0.92938,5e-05,9.96442]
[1776470915179,40.31,77198.52,0.0,0.92953,5e-05,9.94697]
[1776470922229,40.31,77199.05,0.0,0.92954,5e-05,9.94605]
[1776470928546,40.31,77203.62,0.0,0.92974,5e-05,9.92547]
[1776470934324,40.32,77206.84,0.0,0.92987,5e-05,9.91135]
[1776470937366,40.32,77212.39,0.0,0.93011,5e-05,9.88547]
[1776470942409,40.32,77193.22,0.0,0.92923,5e-05,9.97885]
[1776470943393,40.32,77171.47,0.0,0.92823,5e-05,10.08408]
[1776470944399,40.32,77155.11,0.0,0.92747,5e-05,10.16355]
[1776470945406,40.32,77139.46,0.0,0.92674,5e-05,10.23977]
[1776470946417,40.32,77138.59,0.0,0.9267,5e-05,10.244]
[1776470947421,40.32,77126.2,0.0,0.92611,5e-05,10.30525]
[1776470948428,40.33,77111.43,0.0,0.92541,5e-05,10.37826]
[1776470949437,40.33,77116.7,0.0,0.92565,5e-05,10.35295]
[1776470950452,40.33,77129.43,0.0,0.92625,5e-05,10.29124]
[1776470951453,40.33,77132.48,0.0,0.92639,5e-05,10.27666]
[1776470954472,40.33,77127.1,0.0,0.92613,5e-05,10.30394]
[1776470959509,40.33,77125.26,0.0,0.92602,5e-05,10.3145]
[1776470964544,40.34,77115.09,0.0,0.92553,5e-05,10.36586]
[1776470965550,40.34,77105.95,0.0,0.92509,5e-05,10.41098]
[1776470966556,40.34,77097.19,0.0,0.92467,5e-05,10.45425]
[1776470967563,40.34,77094.72,0.0,0.92455,5e-05,10.46653]
[1776470969577,40.34,77101.92,0.0,0.9249,5e-05,10.43128]
[1776470971591,40.34,77104.21,0.0,0.92502,5e-05,10.41703]
[1776470977634,40.34,77105.38,0.0,0.92507,5e-05,10.41231]
[1776470982668,40.34,77106.68,0.0,0.92512,5e-05,10.4068]
[1776470986697,40.34,77100.83,0.0,0.92484,5e-05,10.43626]
[1776470991731,40.34,77101.37,0.0,0.92486,5e-05,10.4344]
[1776470996767,40.35,77102.6,0.0,0.92491,5e-05,10.42924]
[1776471001811,40.35,77101.77,0.0,0.92485,5e-05,10.43454]
[1776471006838,40.35,77100.42,0.0,0.92478,5e-05,10.4422]
[1776471015902,40.35,77099.13,0.0,0.9247,5e-05,10.45044]
[1776471020938,40.36,77098.75,0.0,0.92467,5e-05,10.4534]
[1776471025971,40.36,77098.65,0.0,0.92466,5e-05,10.45507]
[1776471032013,40.36,77098.97,0.0,0.92468,5e-05,10.45165]
[1776471036042,40.36,77104.78,0.0,0.92495,5e-05,10.42416]
[1776471041076,40.37,77106.3,0.0,0.925,5e-05,10.41812]
[1776471045104,40.37,77114.74,0.0,0.9254,5e-05,10.37787]
[1776471050155,40.37,77118.46,0.0,0.92556,5e-05,10.36136]
[1776471055185,40.37,77118.9,0.0,0.92556,5e-05,10.36086]
[1776471059467,40.38,77124.48,0.0,0.92581,5e-05,10.3349]
[1776471061230,40.38,77132.24,0.0,0.92617,5e-05,10.29776]
[1776471064250,40.38,77137.62,0.0,0.92641,5e-05,10.27286]
[1776471068277,40.39,77149.01,0.0,0.92693,5e-05,10.21931]
[1776471071303,40.39,77157.82,0.0,0.92733,5e-05,10.17735]
[1776471073313,40.39,77158.82,0.0,0.92737,5e-05,10.17286]
[1776471078348,40.39,77159.27,0.0,0.92738,5e-05,10.17165]
[1776471083385,40.39,77160.87,0.0,0.92745,5e-05,10.16492]
[1776471087415,40.39,77151.12,0.0,0.92699,5e-05,10.21305]
[1776471088423,40.39,77147.65,0.0,0.92682,5e-05,10.23006]
[1776471093456,40.39,77146.91,0.0,0.9268,5e-05,10.23095]
[1776471100505,40.4,77145.12,0.0,0.92671,5e-05,10.24064]
[1776471104535,40.4,77134.05,0.0,0.92618,5e-05,10.29556]
[1776471105546,40.4,77130.64,0.0,0.92602,5e-05,10.31264]
[1776471110579,40.4,77130.4,0.0,0.92599,5e-05,10.31583]
[1776471115616,40.41,77131.41,0.0,0.92602,5e-05,10.3124]
[1776471120650,40.41,77131.33,0.0,0.92601,5e-05,10.31409]
[1776471122689,40.41,77123.82,0.0,0.92565,5e-05,10.35104]
[1776471123704,40.41,77117.86,0.0,0.92536,5e-05,10.3807]
[1776471124680,40.41,77110.8,0.0,0.92502,5e-05,10.41561]
[1776471126694,40.41,77104.6,0.0,0.92472,5e-05,10.4465]
[1776471131728,40.41,77109.67,0.0,0.92496,5e-05,10.42253]
[1776471133745,40.41,77113.89,0.0,0.92515,5e-05,10.40233]
[1776471135760,40.41,77104.22,0.0,0.92469,5e-05,10.45033]
[1776471136763,40.41,77104.5,0.0,0.9247,5e-05,10.44914]
[1776471141800,40.42,77109.21,0.0,0.92491,5e-05,10.42704]
[1776471146833,40.42,77106.45,0.0,0.92477,5e-05,10.44174]
[1776471151869,40.42,77105.66,0.0,0.92475,5e-05,10.4433]
[1776471156913,40.42,77107.59,0.0,0.92483,5e-05,10.43478]
[1776471158919,40.42,77111.69,0.0,0.92502,5e-05,10.41532]
[1776471161940,40.43,77118.89,0.0,0.92535,5e-05,10.38085]
[1776471165967,40.43,77128.46,0.0,0.92579,5e-05,10.33527]
[1776471167980,40.43,77134.45,0.0,0.92607,5e-05,10.3061]
[1776471173019,40.43,77136.54,0.0,0.92617,5e-05,10.2962]
[1776471178055,40.43,77131.49,0.0,0.92592,5e-05,10.32182]
[1776471183091,40.43,77129.89,0.0,0.92583,5e-05,10.33157]
[1776471188125,40.44,77130.08,0.0,0.92582,5e-05,10.33254]
[1776471193162,40.44,77129.88,0.0,0.92579,5e-05,10.33543]
[1776471198196,40.45,77128.29,0.0,0.9257,5e-05,10.34512]
[1776471203230,40.45,77120.97,0.0,0.92534,5e-05,10.38269]
[1776471209273,40.45,77125.7,0.0,0.92554,5e-05,10.36157]
[1776471215314,40.46,77129.32,0.0,0.92571,5e-05,10.34271]
[1776471220596,40.46,77128.43,0.0,0.92566,5e-05,10.34871]
[1776471226391,40.46,77126.9,0.0,0.92557,5e-05,10.35817]
[1776471228405,40.46,77119.08,0.0,0.92519,5e-05,10.397]
[1776471235455,40.47,77116.24,0.0,0.92504,5e-05,10.41264]
[1776471240736,40.47,77118.93,0.0,0.92516,5e-05,10.40061]
[1776471243510,40.47,77110.49,0.0,0.92475,5e-05,10.4427]
[1776471244517,40.47,77107.7,0.0,0.92461,5e-05,10.45657]
[1776471249553,40.47,77106.88,0.0,0.92457,5e-05,10.46141]
[1776471255599,40.48,77105.04,0.0,0.92447,5e-05,10.47132]
[1776471260882,40.48,77099.91,0.0,0.92421,5e-05,10.49794]
[1776471266673,40.48,77100.32,0.0,0.9242,5e-05,10.49874]
[1776471271708,40.49,77101.44,0.0,0.92426,5e-05,10.49229]
[1776471276741,40.49,77101.73,0.0,0.92425,5e-05,10.49332]
[1776471281777,40.5,77092.29,0.0,0.92377,5e-05,10.54218]
[1776471286813,40.5,77096.87,0.0,0.92397,5e-05,10.52161]
[1776471292855,40.51,77097.8,0.0,0.92399,5e-05,10.51956]
[1776471297891,40.51,77101.7,0.0,0.92416,5e-05,10.5027]
[1776471302925,40.52,77106.63,0.0,0.92437,5e-05,10.4809]
[1776471307959,40.52,77121.42,0.0,0.92505,5e-05,10.41093]
[1776471309973,40.52,77121.45,0.0,0.92504,5e-05,10.41198]
[1776471317030,40.53,77121.87,0.0,0.92502,5e-05,10.4147]
[1776471322060,40.54,77121.16,0.0,0.92496,5e-05,10.42105]
[1776471329111,40.54,77120.71,0.0,0.9249,5e-05,10.42718]
[1776471334145,40.55,77126.69,0.0,0.92517,5e-05,10.39754]
[1776471339181,40.56,77133.44,0.0,0.92547,5e-05,10.36735]
[1776471341445,40.56,77139.22,0.0,0.92573,5e-05,10.34026]
[1776471347236,40.57,77143.22,0.0,0.92588,5e-05,10.32473]
[1776471349250,40.57,77152.1,0.0,0.92629,5e-05,10.28226]
[1776471354285,40.57,77153.93,0.0,0.92636,5e-05,10.27532]
[1776471359321,40.57,77153.48,0.0,0.92632,5e-05,10.27938]
[1776471363350,40.58,77166.3,0.0,0.9269,5e-05,10.21889]
[1776471368385,40.58,77169.99,0.0,0.92705,5e-05,10.20337]
[1776471369393,40.58,77175.42,0.0,0.9273,5e-05,10.17765]
[1776471374426,40.59,77174.89,0.0,0.92725,5e-05,10.18268]
[1776471379461,40.59,77173.18,0.0,0.92715,5e-05,10.19326]
[1776471384496,40.6,77177.63,0.0,0.92733,5e-05,10.17415]
[1776471391804,40.6,77179.41,0.0,0.9274,5e-05,10.16573]
[1776471397587,40.61,77179.63,0.0,0.92739,5e-05,10.1676]
[1776471401873,40.61,77183.69,0.0,0.92755,5e-05,10.15016]
[1776471404638,40.62,77187.72,0.0,0.92772,5e-05,10.13247]
[1776471409673,40.62,77191.15,0.0,0.92785,5e-05,10.11886]
[1776471411946,40.62,77199.5,0.0,0.92823,5e-05,10.08001]
[1776471415716,40.63,77201.18,0.0,0.92828,5e-05,10.07463]
[1776471420752,40.64,77204.75,0.0,0.92841,5e-05,10.06095]
[1776471422020,40.64,77210.54,0.0,0.92867,5e-05,10.03392]
[1776471425789,40.64,77210.12,0.0,0.92862,5e-05,10.03885]
[1776471427803,40.65,77204.58,0.0,0.92835,5e-05,10.0668]
[1776471432840,40.65,77204.18,0.0,0.9283,5e-05,10.07213]
[1776471437875,40.66,77202.94,0.0,0.92822,5e-05,10.08139]
[1776471442909,40.67,77200.35,0.0,0.92807,5e-05,10.09698]
[1776471445933,40.67,77194.99,0.0,0.92781,5e-05,10.12452]
[1776471450966,40.67,77195.35,0.0,0.9278,5e-05,10.12566]
[1776471453987,40.68,77190.22,0.0,0.92757,5e-05,10.14875]
[1776471459022,40.68,77191.35,0.0,0.92759,5e-05,10.14597]
[1776471463051,40.69,77196.25,0.0,0.9278,5e-05,10.12464]
[1776471465066,40.69,77201.63,0.0,0.92803,5e-05,10.1]
[1776471470100,40.69,77201.21,0.0,0.92798,5e-05,10.10508]
[1776471475137,40.7,77196.67,0.0,0.92775,5e-05,10.12987]
[1776471480170,40.71,77195.39,0.0,0.92766,5e-05,10.13875]
[1776471485206,40.71,77194.11,0.0,0.92758,5e-05,10.14765]
[1776471492514,40.72,77193.75,0.0,0.92752,5e-05,10.15356]
[1776471498295,40.72,77196.41,0.0,0.92762,5e-05,10.14338]
[1776471500310,40.73,77200.35,0.0,0.92779,5e-05,10.12557]
[1776471502585,40.73,77212.33,0.0,0.92833,5e-05,10.06933]
[1776471504338,40.73,77222.77,0.0,0.9288,5e-05,10.02027]
[1776471505345,40.73,77223.51,0.0,0.92883,5e-05,10.01732]
[1776471510380,40.74,77220.45,0.0,0.92867,5e-05,10.03371]
[1776471512673,40.74,77231.87,0.0,0.92919,5e-05,9.97756]
[1776471514411,40.74,77237.35,0.0,0.92944,5e-05,9.95209]
[1776471516422,40.74,77241.22,0.0,0.9296,4e-05,9.93496]
[1776471521458,40.75,77241.9,0.0,0.9296,4e-05,9.93492]
[1776471526495,40.75,77239.47,0.0,0.92946,4e-05,9.94954]
[1776471531528,40.76,77239.39,0.0,0.92943,4e-05,9.95296]
[1776471535605,40.76,77233.52,0.0,0.92914,5e-05,9.98328]
[1776471537592,40.77,77225.33,0.0,0.92876,5e-05,10.02363]
[1776471538601,40.77,77224.2,0.0,0.9287,5e-05,10.02973]
[1776471543633,40.78,77226.89,0.0,0.92879,5e-05,10.02102]
[1776471547662,40.78,77223.17,0.0,0.92859,5e-05,10.04147]
[1776471552962,40.79,77220.84,0.0,0.92846,5e-05,10.05575]
[1776471558739,40.79,77221.67,0.0,0.92846,5e-05,10.05541]
[1776471564781,40.8,77222.05,0.0,0.92845,5e-05,10.05707]
[1776471569817,40.81,77224.59,0.0,0.92854,5e-05,10.04782]
[1776471575858,40.81,77225.58,0.0,0.92857,5e-05,10.0433]
[1776471580893,40.82,77225.69,0.0,0.92855,5e-05,10.04559]
[1776471586935,40.83,77225.34,0.0,0.9285,5e-05,10.05053]
[1776471593989,40.83,77222.81,0.0,0.92835,5e-05,10.06621]
[1776471599021,40.84,77226.14,0.0,0.92848,5e-05,10.05291]
[1776471604056,40.84,77219.26,0.0,0.92814,5e-05,10.08825]
[1776471605066,40.84,77211.01,0.0,0.92776,5e-05,10.12813]
[1776471606072,40.84,77209.88,0.0,0.92771,5e-05,10.13393]
[1776471611107,40.85,77214.66,0.0,0.92791,5e-05,10.11311]
[1776471613120,40.85,77206.39,0.0,0.92752,5e-05,10.15356]
[1776471614131,40.85,77202.38,0.0,0.92733,5e-05,10.17317]
[1776471619162,40.85,77201.32,0.0,0.92727,5e-05,10.18007]
[1776471624200,40.86,77201.42,0.0,0.92725,5e-05,10.18145]
[1776471630248,40.86,77199.17,0.0,0.92713,5e-05,10.19451]
[1776471632257,40.86,77193.13,0.0,0.92686,5e-05,10.22097]
[1776471637298,40.87,77189.1,0.0,0.92666,5e-05,10.242]
[1776471642335,40.87,77188.26,0.0,0.92661,5e-05,10.2476]
[1776471647368,40.87,77187.33,0.0,0.92655,5e-05,10.25365]
[1776471652403,40.88,77192.36,0.0,0.92677,5e-05,10.23101]
[1776471657439,40.88,77194.24,0.0,0.92684,5e-05,10.22373]
[1776471662473,40.88,77194.18,0.0,0.92682,5e-05,10.22575]
[1776471667515,40.89,77193.82,0.0,0.92679,5e-05,10.22916]
[1776471672543,40.89,77191.83,0.0,0.92668,5e-05,10.24034]
[1776471677579,40.89,77192.55,0.0,0.9267,5e-05,10.23844]
[1776471680601,40.89,77198.02,0.0,0.92694,5e-05,10.21314]
[1776471681606,40.89,77204.82,0.0,0.92725,5e-05,10.1809]
[1776471682613,40.9,77203.13,0.0,0.92717,5e-05,10.1894]
[1776471687649,40.9,77201.56,0.0,0.92708,5e-05,10.19889]
[1776471692688,40.9,77204.21,0.0,0.92721,5e-05,10.18496]
[1776471697723,40.91,77201.62,0.0,0.92707,5e-05,10.19935]
[1776471702763,40.91,77201.2,0.0,0.92703,5e-05,10.20367]
[1776471707798,40.91,77200.1,0.0,0.92696,5e-05,10.21045]
[1776471712828,40.92,77198.28,0.0,0.92686,5e-05,10.22133]
[1776471720885,40.92,77199.77,0.0,0.9269,5e-05,10.21703]
[1776471725922,40.93,77202.24,0.0,0.927,5e-05,10.20695]
[1776471730954,40.93,77207.56,0.0,0.92722,5e-05,10.18336]
[1776471735990,40.94,77208.6,0.0,0.92725,5e-05,10.1803]
[1776471743040,40.94,77209.55,0.0,0.92727,5e-05,10.17836]
[1776471748074,40.94,77213.09,0.0,0.92742,5e-05,10.16328]
[1776471753110,40.95,77211.39,0.0,0.92734,5e-05,10.17013]
[1776471755124,40.95,77205.39,0.0,0.92706,5e-05,10.19965]
[1776471757137,40.95,77201.07,0.0,0.92685,5e-05,10.22104]
[1776471763179,40.95,77199.17,0.0,0.92675,5e-05,10.23206]
[1776471768216,40.96,77196.31,0.0,0.9266,5e-05,10.2473]
[1776471774260,40.96,77195.13,0.0,0.92653,5e-05,10.25468]
[1776471779292,40.96,77194.29,0.0,0.92648,5e-05,10.26014]
[1776471783320,40.97,77188.34,0.0,0.92619,5e-05,10.28987]
[1776471785334,40.97,77183.34,0.0,0.92596,5e-05,10.31441]
[1776471787348,40.97,77174.89,0.0,0.92556,5e-05,10.35553]
[1776471792384,40.97,77177.78,0.0,0.92569,5e-05,10.34236]
[1776471797418,40.97,77180.38,0.0,0.9258,5e-05,10.33074]
[1776471802457,40.97,77178.38,0.0,0.9257,5e-05,10.34127]
[1776471809506,40.97,77178.85,0.0,0.92571,5e-05,10.34023]
[1776471814926,40.98,77181.91,0.0,0.92586,5e-05,10.32334]
[1776471822600,40.98,77183.51,0.0,0.92592,5e-05,10.31687]
[1776471826629,40.98,77174.52,0.0,0.9255,5e-05,10.36074]
[1776471828641,40.98,77170.65,0.0,0.92532,5e-05,10.37953]
[1776471833679,40.98,77165.73,0.0,0.92509,5e-05,10.40339]
[1776471838714,40.98,77168.61,0.0,0.92522,5e-05,10.38951]
[1776471843749,40.98,77171.8,0.0,0.92536,5e-05,10.37465]
[1776471847778,40.98,77179.29,0.0,0.92571,5e-05,10.33873]
[1776471849792,40.98,77179.68,0.0,0.92573,5e-05,10.33706]
[1776471855206,40.99,77184.33,0.0,0.92594,5e-05,10.31572]
[1776471860868,40.99,77186.78,0.0,0.92604,5e-05,10.30468]
[1776471865903,40.99,77187.25,0.0,0.92605,5e-05,10.30423]
[1776471870940,40.99,77185.35,0.0,0.92594,5e-05,10.31577]
[1776471875975,41.0,77188.43,0.0,0.92607,5e-05,10.30062]
[1776471881012,41.0,77189.71,0.0,0.92611,5e-05,10.29652]
[1776471886044,41.01,77186.68,0.0,0.92596,5e-05,10.31238]
[1776471891079,41.01,77187.78,0.0,0.926,5e-05,10.30841]
[1776471898127,41.01,77188.72,0.0,0.92602,5e-05,10.30578]
[1776471903164,41.02,77188.4,0.0,0.926,5e-05,10.30869]
[1776471908201,41.02,77192.45,0.0,0.92617,5e-05,10.29056]
[1776471910211,41.02,77195.74,0.0,0.92632,5e-05,10.27539]
[1776471915248,41.02,77193.67,0.0,0.9262,5e-05,10.28768]
[1776471919274,41.03,77188.06,0.0,0.92592,5e-05,10.31689]
[1776471925316,41.04,77187.58,0.0,0.92587,5e-05,10.32242]
[1776471931360,41.04,77187.81,0.0,0.92587,5e-05,10.32126]
[1776471936393,41.05,77188.36,0.0,0.92587,5e-05,10.32134]
[1776471942435,41.05,77189.21,0.0,0.92588,5e-05,10.3205]
[1776471945456,41.06,77197.66,0.0,0.92625,5e-05,10.28156]
[1776471948478,41.06,77200.6,0.0,0.92637,5e-05,10.26927]
[1776471955526,41.07,77201.11,0.0,0.92635,5e-05,10.27111]
[1776471960561,41.07,77198.75,0.0,0.92622,5e-05,10.28546]
[1776471965597,41.08,77205.55,0.0,0.9265,5e-05,10.25587]
[1776471966603,41.08,77210.59,0.0,0.92673,5e-05,10.2324]
[1776471968617,41.08,77214.28,0.0,0.92689,5e-05,10.21617]
[1776471973652,41.09,77216.33,0.0,0.92695,5e-05,10.20996]
[1776471978687,41.1,77217.26,0.0,0.92696,5e-05,10.20905]
[1776471984729,41.11,77218.04,0.0,0.92695,5e-05,10.20937]
[1776471989765,41.11,77213.34,0.0,0.92671,5e-05,10.23504]
[1776471994800,41.12,77213.76,0.0,0.92672,5e-05,10.23276]
[1776471999834,41.12,77213.42,0.0,0.92668,5e-05,10.2368]
[1776472004870,41.13,77220.65,0.0,0.92699,5e-05,10.20428]
[1776472006262,41.13,77222.92,0.0,0.92709,5e-05,10.19434]
[1776472012926,41.13,77225.02,0.0,0.92716,5e-05,10.18708]
[1776472017961,41.14,77226.08,0.0,0.92719,5e-05,10.18434]
[1776472022996,41.14,77226.03,0.0,0.92716,5e-05,10.18691]
[1776472028031,41.15,77224.78,0.0,0.92709,5e-05,10.19514]
[1776472034073,41.15,77226.11,0.0,0.92712,5e-05,10.19143]
[1776472038104,41.16,77218.69,0.0,0.92676,5e-05,10.22898]
[1776472044144,41.16,77213.11,0.0,0.92648,5e-05,10.25786]
[1776472049179,41.16,77211.06,0.0,0.92637,5e-05,10.26948]
[1776472054225,41.17,77210.22,0.0,0.92634,5e-05,10.27202]
[1776472059260,41.17,77208.82,0.0,0.92626,5e-05,10.28049]
[1776472064296,41.18,77209.42,0.0,0.92627,5e-05,10.2794]
[1776472074366,41.18,77208.47,0.0,0.92619,5e-05,10.28737]
[1776472079400,41.19,77209.16,0.0,0.92621,5e-05,10.28576]
[1776472084435,41.19,77211.74,0.0,0.92631,5e-05,10.27515]
[1776472089470,41.19,77212.59,0.0,0.92633,5e-05,10.27298]
[1776472094505,41.2,77213.16,0.0,0.92634,5e-05,10.27221]
[1776472100547,41.2,77213.59,0.0,0.92634,5e-05,10.27256]
[1776472106590,41.21,77214.38,0.0,0.92635,5e-05,10.27113]
[1776472111624,41.21,77213.95,0.0,0.92633,5e-05,10.27181]
[1776472114646,41.21,77219.74,0.0,0.92659,5e-05,10.24532]
[1776472119682,41.22,77224.09,0.0,0.92677,5e-05,10.22666]
[1776472124718,41.22,77225.72,0.0,0.92683,5e-05,10.22096]
[1776472129750,41.22,77229.56,0.0,0.92698,5e-05,10.20474]
[1776472134786,41.23,77229.43,0.0,0.92696,5e-05,10.20746]
[1776472144859,41.24,77229.68,0.0,0.92693,5e-05,10.21033]
[1776472149893,41.24,77230.63,0.0,0.92695,5e-05,10.20788]
[1776472157357,41.25,77231.09,0.0,0.92694,5e-05,10.20905]
[1776472162985,41.25,77231.64,0.0,0.92694,5e-05,10.20944]
[1776472169027,41.26,77231.62,0.0,0.92691,5e-05,10.21313]
[1776472174062,41.27,77228.96,0.0,0.92678,5e-05,10.22543]
[1776472182118,41.27,77229.46,0.0,0.92677,5e-05,10.22664]
[1776472187567,41.28,77231.08,0.0,0.92681,5e-05,10.2221]
[1776472196216,41.28,77231.44,0.0,0.92681,5e-05,10.22228]
[1776472201251,41.28,77231.58,0.0,0.92681,5e-05,10.2228]
[1776472206286,41.29,77228.19,0.0,0.92664,5e-05,10.24009]
[1776472211321,41.29,77231.44,0.0,0.92678,5e-05,10.22572]
[1776472217781,41.29,77238.31,0.0,0.92708,5e-05,10.19478]
[1776472219377,41.29,77243.52,0.0,0.92731,5e-05,10.17066]
[1776472222402,41.3,77252.72,0.0,0.92771,5e-05,10.12816]
[1776472227851,41.3,77250.28,0.0,0.92759,5e-05,10.1417]
[1776472233480,41.3,77252.04,0.0,0.92766,5e-05,10.13241]
[1776472238516,41.31,77253.98,0.0,0.92773,5e-05,10.1253]
[1776472243550,41.31,77249.87,0.0,0.92753,5e-05,10.14671]
[1776472248584,41.32,77250.54,0.0,0.92754,5e-05,10.14547]
[1776472253619,41.32,77254.31,0.0,0.92769,5e-05,10.12954]
[1776472258655,41.32,77248.48,0.0,0.92741,5e-05,10.15938]
[1776472260671,41.33,77244.48,0.0,0.92721,5e-05,10.17968]
[1776472265704,41.33,77245.82,0.0,0.92725,5e-05,10.17556]
[1776472268725,41.33,77237.47,0.0,0.92686,5e-05,10.21683]
[1776472273760,41.34,77236.04,0.0,0.92678,5e-05,10.22554]
[1776472278796,41.34,77234.43,0.0,0.92669,5e-05,10.23435]
[1776472284838,41.34,77234.15,0.0,0.92666,5e-05,10.23711]
[1776472289875,41.35,77237.55,0.0,0.92681,5e-05,10.22217]
[1776472295915,41.35,77237.82,0.0,0.92683,5e-05,10.21927]
[1776472300952,41.35,77237.4,0.0,0.92679,5e-05,10.22263]
[1776472305985,41.35,77237.16,0.0,0.92677,5e-05,10.22512]
[1776472308002,41.36,77242.64,0.0,0.92702,5e-05,10.19966]
[1776472309006,41.36,77244.13,0.0,0.92708,5e-05,10.1929]
[1776472314043,41.36,77248.88,0.0,0.92728,5e-05,10.17212]
[1776472322099,41.37,77247.95,0.0,0.92721,5e-05,10.17949]
[1776472324114,41.37,77242.34,0.0,0.92695,5e-05,10.20681]
[1776472329148,41.37,77243.97,0.0,0.92701,5e-05,10.20079]
[1776472333180,41.37,77238.12,0.0,0.92673,5e-05,10.22976]
[1776472338628,41.38,77236.54,0.0,0.92664,5e-05,10.23891]
[1776472342238,41.38,77229.61,0.0,0.92632,5e-05,10.27262]
[1776472344278,41.38,77222.33,0.0,0.92598,5e-05,10.3077]
[1776472345281,41.38,77212.16,0.0,0.92551,5e-05,10.35638]
[1776472346285,41.38,77209.26,0.0,0.92537,5e-05,10.37068]
[1776472351320,41.38,77210.71,0.0,0.92544,5e-05,10.36249]
[1776472356357,41.38,77213.25,0.0,0.92555,5e-05,10.35107]
[1776472362397,41.39,77215.38,0.0,0.92564,5e-05,10.34186]
[1776472363404,41.39,77223.11,0.0,0.92599,5e-05,10.30516]
[1776472364411,41.39,77223.08,0.0,0.92599,5e-05,10.30553]
[1776472369446,41.39,77225.14,0.0,0.92607,5e-05,10.29686]
[1776472374481,41.39,77226.04,0.0,0.9261,5e-05,10.29405]
[1776472379516,41.39,77226.92,0.0,0.92613,5e-05,10.29111]
[1776472384551,41.4,77225.34,0.0,0.92604,5e-05,10.29991]
[1776472390597,41.4,77223.49,0.0,0.92595,5e-05,10.31003]
[1776472395629,41.4,77221.65,0.0,0.92585,5e-05,10.31983]
[1776472400663,41.4,77220.11,0.0,0.92577,5e-05,10.32813]
[1776472406708,41.41,77218.94,0.0,0.92571,5e-05,10.33478]
[1776472407715,41.41,77210.02,0.0,0.92529,5e-05,10.37783]
[1776472408723,41.41,77205.82,0.0,0.92509,5e-05,10.39829]
[1776472410736,41.41,77203.18,0.0,0.92496,5e-05,10.41162]
[1776472413757,41.41,77197.14,0.0,0.92469,5e-05,10.43822]
[1776472416779,41.41,77190.1,0.0,0.92436,5e-05,10.47287]
[1776472417785,41.41,77184.94,0.0,0.92412,5e-05,10.49758]
[1776472422820,41.41,77176.52,0.0,0.92373,5e-05,10.53747]
[1776472423827,41.41,77172.77,0.0,0.92355,5e-05,10.55572]
[1776472428862,41.41,77170.95,0.0,0.92345,5e-05,10.56521]
[1776472431906,41.41,77176.44,0.0,0.92371,5e-05,10.53882]
[1776472436918,41.41,77176.79,0.0,0.92373,5e-05,10.53696]
[1776472440946,41.41,77171.46,0.0,0.92348,5e-05,10.56254]
[1776472441956,41.41,77154.41,0.0,0.92267,5e-05,10.64486]
[1776472442960,41.41,77152.19,0.0,0.92257,5e-05,10.65542]
[1776472449002,41.41,77152.83,0.0,0.92261,5e-05,10.65098]
[1776472453033,41.41,77146.29,0.0,0.92231,5e-05,10.68171]
[1776472455044,41.41,77139.72,0.0,0.922,5e-05,10.71304]
[1776472460080,41.4,77141.79,0.0,0.92211,5e-05,10.70143]
[1776472465115,41.4,77142.99,0.0,0.92219,5e-05,10.69411]
[1776472470153,41.4,77137.21,0.0,0.92192,5e-05,10.72065]
[1776472472167,41.4,77131.64,0.0,0.92168,5e-05,10.7439]
[1776472474182,41.4,77129.23,0.0,0.92157,5e-05,10.75524]
[1776472475188,41.4,77118.63,0.0,0.92106,5e-05,10.80669]
[1776472476196,41.39,77115.28,0.0,0.9209,5e-05,10.82274]
[1776472478234,41.39,77121.21,0.0,0.92119,5e-05,10.79317]
[1776472479645,41.39,77100.0,0.0,0.92017,5e-05,10.89661]
[1776472480233,41.39,77100.0,0.0,0.92017,5e-05,10.89632]
[1776472481231,41.39,77102.51,0.0,0.92029,5e-05,10.88365]
[1776472485259,41.39,77104.89,0.0,0.92042,5e-05,10.87067]
[1776472488280,41.39,77098.5,0.0,0.92012,5e-05,10.901]
[1776472489726,41.39,77067.35,0.0,0.91859,5e-05,11.05422]
[1776472490319,41.39,77067.35,0.0,0.91859,5e-05,11.05423]
[1776472491330,41.39,77046.54,0.0,0.91755,5e-05,11.15719]
[1776472492312,41.39,77050.23,0.0,0.91774,5e-05,11.1388]
[1776472493318,41.39,77052.49,0.0,0.91785,5e-05,11.12716]
[1776472495331,41.38,77059.26,0.0,0.9182,5e-05,11.093]
[1776472498351,41.38,77064.09,0.0,0.91845,5e-05,11.06824]
[1776472502380,41.38,77069.66,0.0,0.91873,5e-05,11.03999]
[1776472503389,41.38,77071.41,0.0,0.91882,5e-05,11.03094]
[1776472508421,41.38,77072.78,0.0,0.9189,5e-05,11.02319]
[1776472513461,41.38,77074.87,0.0,0.91901,5e-05,11.01191]
[1776472515472,41.38,77082.79,0.0,0.9194,5e-05,10.97258]
[1776472518493,41.37,77077.11,0.0,0.91913,5e-05,11.00009]
[1776472521513,41.37,77072.68,0.0,0.91892,5e-05,11.02127]
[1776472524534,41.37,77078.57,0.0,0.91921,5e-05,10.99164]
[1776472530011,41.37,77086.86,0.0,0.91963,5e-05,10.95006]
[1776472535613,41.37,77087.49,0.0,0.91969,5e-05,10.94291]
[1776472540082,41.37,77093.88,0.0,0.92001,5e-05,10.91113]
[1776472544674,41.37,77101.33,0.0,0.92037,5e-05,10.87426]
[1776472546689,41.37,77107.84,0.0,0.9207,5e-05,10.84174]
[1776472550158,41.37,77100.86,0.0,0.92036,5e-05,10.87524]
[1776472551723,41.36,77097.97,0.0,0.92022,5e-05,10.88916]
[1776472557765,41.36,77098.09,0.0,0.92024,5e-05,10.88779]
[1776472561801,41.36,77095.74,0.0,0.92013,5e-05,10.89874]
[1776472562817,41.36,77076.43,0.0,0.91918,5e-05,10.99337]
[1776472563819,41.36,77069.0,0.0,0.91882,5e-05,11.02971]
[1776472567906,41.36,77062.44,0.0,0.9185,5e-05,11.06093]
[1776472569867,41.36,77050.26,0.0,0.9179,5e-05,11.12091]
[1776472570883,41.36,77047.99,0.0,0.91779,5e-05,11.13207]
[1776472573893,41.36,77039.19,0.0,0.91735,5e-05,11.17543]
[1776472574900,41.36,77032.33,0.0,0.917,5e-05,11.20938]
[1776472575908,41.36,77031.53,0.0,0.91697,5e-05,11.21316]
[1776472577923,41.36,77038.31,0.0,0.91731,5e-05,11.17875]
[1776472579938,41.35,77045.96,0.0,0.91771,5e-05,11.13985]
[1776472580943,41.35,77048.45,0.0,0.91784,5e-05,11.1271]
[1776472585978,41.35,77048.6,0.0,0.91786,5e-05,11.12437]
[1776472591014,41.34,77051.57,0.0,0.91805,5e-05,11.10437]
[1776472593030,41.34,77041.42,0.0,0.91755,5e-05,11.15429]
[1776472594036,41.34,77034.48,0.0,0.9172,5e-05,11.18839]
[1776472595044,41.34,77034.56,0.0,0.91721,5e-05,11.18758]
[1776472600079,41.34,77033.75,0.0,0.91719,5e-05,11.18951]
[1776472605112,41.33,77033.98,0.0,0.91722,5e-05,11.18629]
[1776472610150,41.33,77040.79,0.0,0.91758,5e-05,11.15049]
[1776472615189,41.33,77045.57,0.0,0.91784,5e-05,11.1251]
[1776472620218,41.32,77045.14,0.0,0.91783,5e-05,11.12558]
[1776472624247,41.32,77052.72,0.0,0.91823,5e-05,11.08673]
[1776472629280,41.32,77052.03,0.0,0.91821,5e-05,11.08876]
[1776472630741,41.32,77048.57,0.0,0.91804,5e-05,11.10529]
[1776472636329,41.31,77054.3,0.0,0.91834,5e-05,11.07532]
[1776472638351,41.31,77057.06,0.0,0.91848,5e-05,11.06111]
[1776472643378,41.31,77052.17,0.0,0.91825,5e-05,11.08401]
[1776472648418,41.31,77051.37,0.0,0.91823,5e-05,11.08614]
[1776472653451,41.3,77050.23,0.0,0.91821,5e-05,11.08698]
[1776472656472,41.3,77044.63,0.0,0.91794,5e-05,11.11381]
[1776472659493,41.3,77038.53,0.0,0.91764,5e-05,11.14307]
[1776472662515,41.3,77033.36,0.0,0.91739,5e-05,11.16762]
[1776472667549,41.29,77035.59,0.0,0.91752,5e-05,11.15471]
[1776472672584,41.29,77039.03,0.0,0.91771,5e-05,11.136]
[1776472677622,41.29,77041.11,0.0,0.91783,5e-05,11.12421]
[1776472682654,41.29,77044.99,0.0,0.91804,5e-05,11.10362]
[1776472685684,41.28,77059.7,0.0,0.91878,5e-05,11.03028]
[1776472686686,41.28,77083.06,0.0,0.91994,5e-05,10.91445]
[1776472687695,41.28,77086.7,0.0,0.92012,5e-05,10.89613]
[1776472691184,41.28,77090.32,0.0,0.92031,5e-05,10.87682]
[1776472693734,41.28,77098.12,0.0,0.9207,5e-05,10.83784]
[1776472694741,41.28,77103.17,0.0,0.92095,5e-05,10.8128]
[1776472697763,41.28,77110.92,0.0,0.92133,5e-05,10.77419]
[1776472698769,41.28,77121.66,0.0,0.92185,5e-05,10.72155]
[1776472699776,41.28,77129.43,0.0,0.92223,5e-05,10.68357]
[1776472701254,41.28,77129.45,0.0,0.92223,5e-05,10.68335]
[1776472706824,41.28,77126.05,0.0,0.92207,5e-05,10.69966]
[1776472708839,41.28,77120.76,0.0,0.92181,5e-05,10.72585]
[1776472713874,41.28,77115.0,0.0,0.92154,5e-05,10.75142]
[1776472718914,41.28,77112.3,0.0,0.92141,5e-05,10.7652]
[1776472721396,41.28,77101.07,0.0,0.92086,5e-05,10.82042]
[1776472726965,41.28,77099.54,0.0,0.92078,5e-05,10.82805]
[1776472731465,41.28,77105.78,0.0,0.92109,5e-05,10.7977]
[1776472735022,41.28,77112.5,0.0,0.92141,5e-05,10.76494]
[1776472741066,41.28,77112.17,0.0,0.9214,5e-05,10.76566]
[1776472746099,41.28,77107.07,0.0,0.92115,5e-05,10.79126]
[1776472751134,41.28,77111.57,0.0,0.92136,5e-05,10.76988]
[1776472756170,41.28,77114.98,0.0,0.92153,5e-05,10.75254]
[1776472761203,41.28,77116.58,0.0,0.92161,5e-05,10.74476]
[1776472766241,41.28,77114.03,0.0,0.92148,5e-05,10.75768]
[1776472771275,41.28,77113.89,0.0,0.92149,5e-05,10.7554]
[1776472776309,41.28,77113.99,0.0,0.92149,5e-05,10.75528]
[1776472781344,41.28,77113.09,0.0,0.92145,5e-05,10.76]
[1776472786379,41.28,77112.93,0.0,0.92144,5e-05,10.76107]
[1776472791415,41.28,77111.57,0.0,0.92137,5e-05,10.768]
[1776472797469,41.28,77111.55,0.0,0.92137,5e-05,10.76751]
[1776472798473,41.28,77071.14,0.0,0.91939,5e-05,10.96613]
[1776472799476,41.28,77036.89,0.0,0.91769,5e-05,11.13592]
[1776472800489,41.28,77034.43,0.0,0.91756,5e-05,11.14811]
[1776472803512,41.28,77042.94,0.0,0.91799,5e-05,11.10571]
[1776472807541,41.28,77055.9,0.0,0.91864,5e-05,11.04157]
[1776472808549,41.28,77060.24,0.0,0.91886,5e-05,11.01989]
[1776472809560,41.28,77065.46,0.0,0.91912,5e-05,10.99392]
[1776472811572,41.28,77072.17,0.0,0.91945,5e-05,10.96055]
[1776472813592,41.28,77073.83,0.0,0.91953,5e-05,10.95224]
[1776472814588,41.28,77068.33,0.0,0.91926,5e-05,10.97931]
[1776472816602,41.28,77066.12,0.0,0.91916,5e-05,10.99002]
[1776472822127,41.28,77063.19,0.0,0.919,5e-05,11.00541]
[1776472827679,41.28,77061.86,0.0,0.91893,5e-05,11.01207]
[1776472832715,41.28,77060.69,0.0,0.9189,5e-05,11.01447]
[1776472837749,41.28,77061.81,0.0,0.91895,5e-05,11.00886]
[1776472842785,41.28,77062.04,0.0,0.91897,5e-05,11.00766]
[1776472847829,41.28,77061.66,0.0,0.91895,5e-05,11.00942]
[1776472852858,41.28,77061.45,0.0,0.91894,5e-05,11.0103]
[1776472857889,41.28,77060.11,0.0,0.91887,5e-05,11.01678]
[1776472862924,41.28,77057.74,0.0,0.91876,5e-05,11.02834]
[1776472867960,41.28,77057.45,0.0,0.91875,5e-05,11.02956]
[1776472869975,41.28,77050.02,0.0,0.91838,5e-05,11.06626]
[1776472872481,41.28,77044.52,0.0,0.91811,5e-05,11.09313]
[1776472879037,41.28,77046.38,0.0,0.91821,5e-05,11.08299]
[1776472884073,41.28,77045.19,0.0,0.91816,5e-05,11.08791]
[1776472891121,41.27,77043.8,0.0,0.91812,5e-05,11.09011]
[1776472896156,41.27,77045.91,0.0,0.91824,5e-05,11.07874]
[1776472901191,41.27,77044.55,0.0,0.91818,5e-05,11.08457]
[1776472904213,41.27,77054.65,0.0,0.91869,5e-05,11.03406]
[1776472905221,41.27,77063.51,0.0,0.91913,5e-05,10.99021]
[1776472910255,41.27,77064.96,0.0,0.9192,5e-05,10.98288]
[1776472915299,41.27,77065.17,0.0,0.91921,5e-05,10.98174]
[1776472920333,41.27,77066.61,0.0,0.91929,5e-05,10.97391]
[1776472927385,41.27,77066.17,0.0,0.91928,5e-05,10.97489]
[1776472932418,41.26,77064.13,0.0,0.91919,5e-05,10.98415]
[1776472937453,41.26,77060.77,0.0,0.91903,5e-05,10.99976]
[1776472942490,41.26,77056.63,0.0,0.91883,5e-05,11.0198]
[1776472946515,41.26,77061.66,0.0,0.91908,5e-05,10.99469]
[1776472951556,41.26,77065.98,0.0,0.91932,5e-05,10.96981]
[1776472956589,41.26,77065.05,0.0,0.91927,5e-05,10.97438]
[1776472961622,41.26,77066.04,0.0,0.91932,5e-05,10.96943]
[1776472966656,41.26,77066.11,0.0,0.91933,5e-05,10.96903]
[1776472971691,41.26,77066.16,0.0,0.91933,5e-05,10.96873]
[1776472977735,41.26,77066.41,0.0,0.91934,5e-05,10.96743]
[1776472982770,41.26,77066.83,0.0,0.91936,5e-05,10.9653]
[1776472988814,41.26,77066.57,0.0,0.91935,5e-05,10.9665]
[1776472993849,41.26,77067.04,0.0,0.91938,5e-05,10.96411]
[1776472998883,41.26,77066.09,0.0,0.91933,5e-05,10.96873]
[1776473003918,41.26,77066.29,0.0,0.91934,5e-05,10.96763]
[1776473013471,41.26,77066.37,0.0,0.91937,5e-05,10.96368]
[1776473017014,41.26,77072.93,0.0,0.91969,5e-05,10.93127]
[1776473018021,41.26,77080.03,0.0,0.92004,5e-05,10.89635]
[1776473019027,41.26,77080.19,0.0,0.92005,5e-05,10.89549]
[1776473023541,41.26,77073.35,0.0,0.91972,5e-05,10.92886]
[1776473025071,41.26,77068.97,0.0,0.9195,5e-05,10.95052]
[1776473030105,41.26,77068.97,0.0,0.9195,5e-05,10.95069]
[1776473035142,41.26,77068.8,0.0,0.91949,5e-05,10.95178]
[1776473040178,41.26,77068.83,0.0,0.91948,5e-05,10.95193]
[1776473045212,41.26,77070.04,0.0,0.91954,5e-05,10.94631]
[1776473051254,41.26,77074.11,0.0,0.91974,5e-05,10.92686]
[1776473056288,41.26,77079.22,0.0,0.91998,5e-05,10.90233]
[1776473061324,41.26,77078.93,0.0,0.91996,5e-05,10.9045]
[1776473066358,41.26,77079.31,0.0,0.91997,5e-05,10.90335]
[1776473073407,41.27,77076.65,0.0,0.91985,5e-05,10.91402]
[1776473078442,41.27,77076.4,0.0,0.91983,5e-05,10.91596]
[1776473084485,41.27,77076.57,0.0,0.91983,5e-05,10.91601]
[1776473085492,41.27,77071.56,0.0,0.91959,5e-05,10.94083]
[1776473086503,41.27,77068.07,0.0,0.91941,5e-05,10.95814]
[1776473089523,41.27,77066.11,0.0,0.91931,5e-05,10.96848]
[1776473093548,41.27,77056.94,0.0,0.91885,5e-05,11.01451]
[1776473094590,41.27,77050.22,0.0,0.91851,5e-05,11.0479]
[1776473096577,41.27,77027.92,0.0,0.91739,5e-05,11.15879]
[1776473097584,41.27,77016.46,0.0,0.91681,5e-05,11.21578]
[1776473098592,41.27,77017.15,0.0,0.91685,5e-05,11.21216]
[1776473103627,41.27,77020.95,0.0,0.91705,5e-05,11.19234]
[1776473108667,41.27,77029.04,0.0,0.91747,5e-05,11.15127]
[1776473109669,41.27,77038.42,0.0,0.91794,5e-05,11.10456]
[1776473110680,41.27,77041.08,0.0,0.91807,5e-05,11.09134]
[1776473112692,41.27,77033.28,0.0,0.91768,5e-05,11.13005]
[1776473114703,41.27,77029.47,0.0,0.91749,5e-05,11.14888]
[1776473119738,41.27,77024.49,0.0,0.91724,5e-05,11.17333]
[1776473121757,41.27,77022.81,0.0,0.91716,5e-05,11.18149]
[1776473126793,41.27,77023.17,0.0,0.91719,5e-05,11.1791]
[1776473131828,41.27,77023.68,0.0,0.91724,5e-05,11.17278]
[1776473133843,41.27,77016.99,0.0,0.9169,5e-05,11.20598]
[1776473135856,41.27,77005.9,0.0,0.91634,5e-05,11.2611]
[1776473136866,41.27,77002.94,0.0,0.91619,5e-05,11.27572]
[1776473138877,41.27,76990.18,0.0,0.91554,5e-05,11.33961]
[1776473139885,41.27,76990.83,0.0,0.91557,5e-05,11.33647]
[1776473144930,41.27,76987.52,0.0,0.9154,5e-05,11.35352]
[1776473147942,41.27,76992.59,0.0,0.91565,5e-05,11.32837]
[1776473154463,41.27,76994.31,0.0,0.91573,5e-05,11.32055]
[1776473161040,41.27,76994.38,0.0,0.91573,5e-05,11.32129]
[1776473163048,41.27,77005.09,0.0,0.91627,5e-05,11.26797]
[1776473164533,41.27,77007.02,0.0,0.91637,5e-05,11.25851]
[1776473168082,41.27,77013.06,0.0,0.91668,5e-05,11.22821]
[1776473173117,41.27,77014.38,0.0,0.91674,5e-05,11.22146]
[1776473178165,41.27,77014.01,0.0,0.91672,5e-05,11.22385]
[1776473183190,41.27,77014.13,0.0,0.91672,5e-05,11.22384]
[1776473184676,41.27,77025.27,0.0,0.91728,5e-05,11.16816]
[1776473190242,41.27,77028.45,0.0,0.91745,5e-05,11.15229]
[1776473193262,41.27,77035.09,0.0,0.9178,5e-05,11.11594]
[1776473198298,41.27,77036.38,0.0,0.91786,5e-05,11.10985]
[1776473204817,41.27,77034.42,0.0,0.91776,5e-05,11.11999]
[1776473213403,41.27,77033.61,0.0,0.91772,5e-05,11.1244]
[1776473218436,41.28,77033.77,0.0,0.91772,5e-05,11.12385]
[1776473223471,41.28,77032.92,0.0,0.91768,5e-05,11.12831]
[1776473226493,41.28,77038.87,0.0,0.91797,5e-05,11.09889]
[1776473227500,41.28,77043.43,0.0,0.9182,5e-05,11.07636]
[1776473233541,41.28,77047.15,0.0,0.91838,5e-05,11.0586]
[1776473238575,41.28,77048.46,0.0,0.91844,5e-05,11.05265]
[1776473245099,41.28,77050.62,0.0,0.91854,5e-05,11.04262]
[1776473250662,41.28,77060.44,0.0,0.91902,5e-05,10.99449]
[1776473251670,41.28,77067.94,0.0,0.91942,5e-05,10.95435]
[1776473252677,41.28,77068.88,0.0,0.91946,5e-05,10.94991]
[1776473257711,41.28,77067.32,0.0,0.91937,5e-05,10.95865]
[1776473262753,41.28,77071.98,0.0,0.9196,5e-05,10.93618]
[1776473263753,41.28,77077.07,0.0,0.91985,5e-05,10.91105]
[1776473264762,41.28,77083.12,0.0,0.92015,5e-05,10.88128]
[1776473265767,41.28,77091.06,0.0,0.92054,5e-05,10.84232]
[1776473266775,41.28,77092.03,0.0,0.92058,5e-05,10.83766]
[1776473271812,41.29,77091.41,0.0,0.92055,5e-05,10.84129]
[1776473276844,41.29,77092.13,0.0,0.92057,5e-05,10.83845]
[1776473279865,41.29,77097.49,0.0,0.92083,5e-05,10.81264]
[1776473283893,41.29,77106.13,0.0,0.92124,5e-05,10.77112]
[1776473284900,41.29,77105.16,0.0,0.92119,5e-05,10.77613]
[1776473289937,41.29,77109.12,0.0,0.92137,5e-05,10.75809]
[1776473294973,41.3,77106.68,0.0,0.92124,5e-05,10.77141]
[1776473296984,41.3,77100.82,0.0,0.92095,5e-05,10.80062]
[1776473300016,41.3,77096.13,0.0,0.92072,5e-05,10.82424]
[1776473303027,41.3,77101.39,0.0,0.92097,5e-05,10.79909]
[1776473308061,41.3,77100.68,0.0,0.92092,5e-05,10.8038]
[1776473314106,41.3,77099.66,0.0,0.92088,5e-05,10.80693]
[1776473319140,41.31,77097.06,0.0,0.92074,5e-05,10.82085]
[1776473324175,41.31,77096.61,0.0,0.92071,5e-05,10.82419]
[1776473329214,41.31,77099.98,0.0,0.92086,5e-05,10.80886]
[1776473333238,41.31,77106.02,0.0,0.92114,5e-05,10.78034]
[1776473338273,41.32,77103.57,0.0,0.92101,5e-05,10.79377]
[1776473343309,41.32,77102.45,0.0,0.92094,5e-05,10.80063]
[1776473349351,41.32,77102.05,0.0,0.92091,5e-05,10.80421]
[1776473354386,41.33,77101.65,0.0,0.92088,5e-05,10.8075]
[1776473359422,41.33,77119.89,0.0,0.92175,5e-05,10.71977]
[1776473360430,41.33,77132.77,0.0,0.92237,5e-05,10.65711]
[1776473361505,41.33,77139.2,0.0,0.92267,5e-05,10.626]
[1776473362448,41.33,77141.01,0.0,0.92276,5e-05,10.61738]
[1776473367501,41.33,77142.47,0.0,0.92281,5e-05,10.61244]
[1776473370520,41.34,77135.88,0.0,0.92248,5e-05,10.6459]
[1776473372536,41.34,77136.33,0.0,0.92251,5e-05,10.64127]
[1776473377570,41.34,77136.31,0.0,0.92249,5e-05,10.64369]
[1776473383617,41.35,77138.49,0.0,0.92257,5e-05,10.63593]
[1776473386096,41.35,77146.69,0.0,0.92294,5e-05,10.5976]
[1776473390665,41.35,77153.22,0.0,0.92323,5e-05,10.56805]
[1776473396166,41.36,77159.64,0.0,0.92351,5e-05,10.54016]
[1776473401743,41.37,77170.4,0.0,0.92399,5e-05,10.49085]
[1776473402749,41.37,77173.02,0.0,0.92411,5e-05,10.4788]
[1776473403758,41.37,77167.55,0.0,0.92385,5e-05,10.50535]
[1776473405772,41.37,77165.17,0.0,0.92373,5e-05,10.51751]
[1776473410807,41.37,77166.11,0.0,0.92375,5e-05,10.51599]
[1776473415843,41.38,77162.1,0.0,0.92354,5e-05,10.53716]
[1776473417858,41.38,77156.37,0.0,0.92326,5e-05,10.56618]
[1776473426380,41.39,77151.61,0.0,0.923,5e-05,10.59258]
[1776473431953,41.39,77151.61,0.0,0.92299,5e-05,10.59182]
[1776473433970,41.39,77146.53,0.0,0.92274,5e-05,10.61726]
[1776473440013,41.4,77141.69,0.0,0.92249,5e-05,10.64327]
[1776473446520,41.4,77143.79,0.0,0.92257,5e-05,10.63556]
[1776473456125,41.41,77146.03,0.0,0.92263,5e-05,10.62877]
[1776473464182,41.42,77147.81,0.0,0.92269,5e-05,10.62317]
[1776473469214,41.42,77145.9,0.0,0.92258,5e-05,10.63415]
[1776473476265,41.43,77145.47,0.0,0.92254,5e-05,10.63831]
[1776473486802,41.43,77142.78,0.0,0.92238,5e-05,10.65427]
[1776473491377,41.43,77133.12,0.0,0.92193,5e-05,10.69928]
[1776473492381,41.43,77123.09,0.0,0.92144,5e-05,10.74829]
[1776473493389,41.44,77122.79,0.0,0.92143,5e-05,10.74992]
[1776473496872,41.44,77115.39,0.0,0.92106,5e-05,10.78649]
[1776473500438,41.44,77115.47,0.0,0.92106,5e-05,10.78662]
[1776473506943,41.44,77114.63,0.0,0.92101,5e-05,10.79161]
[1776473517012,41.44,77114.75,0.0,0.92101,5e-05,10.79233]
[1776473522595,41.44,77126.78,0.0,0.92159,5e-05,10.73404]
[1776473523602,41.44,77125.53,0.0,0.92153,5e-05,10.73994]
[1776473527082,41.44,77130.95,0.0,0.92178,5e-05,10.71439]
[1776473532664,41.45,77131.96,0.0,0.92182,5e-05,10.71075]
[1776473537699,41.45,77129.25,0.0,0.92167,5e-05,10.72527]
[1776473547222,41.45,77129.04,0.0,0.92164,5e-05,10.72903]
[1776473549786,41.46,77120.44,0.0,0.92122,5e-05,10.77144]
[1776473550803,41.46,77119.96,0.0,0.92119,5e-05,10.774]
[1776473555826,41.46,77118.51,0.0,0.92113,5e-05,10.77886]
[1776473560862,41.46,77119.51,0.0,0.92117,5e-05,10.77508]
[1776473567363,41.46,77119.88,0.0,0.92117,5e-05,10.77466]
[1776473572945,41.46,77124.07,0.0,0.92137,5e-05,10.7552]
[1776473573956,41.46,77137.56,0.0,0.92201,5e-05,10.68987]
[1776473574959,41.46,77143.93,0.0,0.92232,5e-05,10.65891]
[1776473575971,41.46,77150.49,0.0,0.92263,5e-05,10.62713]
[1776473576974,41.46,77156.34,0.0,0.92291,5e-05,10.59891]
[1776473582015,41.47,77156.41,0.0,0.92291,5e-05,10.59874]
[1776473584031,41.47,77152.22,0.0,0.92271,5e-05,10.61945]
[1776473586045,41.47,77162.02,0.0,0.92318,5e-05,10.57208]
[1776473587052,41.47,77164.54,0.0,0.92329,5e-05,10.55998]
[1776473589066,41.47,77171.18,0.0,0.92361,5e-05,10.52814]
[1776473593094,41.47,77178.4,0.0,0.92394,5e-05,10.4939]
[1776473595110,41.47,77181.65,0.0,0.92409,5e-05,10.47865]
[1776473600145,41.47,77176.63,0.0,0.92385,5e-05,10.50373]
[1776473605180,41.47,77178.61,0.0,0.92393,5e-05,10.49512]
[1776473611220,41.47,77181.29,0.0,0.92407,5e-05,10.48017]
[1776473616255,41.48,77181.06,0.0,0.92404,5e-05,10.48246]
[1776473621295,41.48,77177.52,0.0,0.92387,5e-05,10.50061]
[1776473623304,41.48,77172.0,0.0,0.9236,5e-05,10.52759]
[1776473628345,41.48,77165.87,0.0,0.9233,5e-05,10.55799]
[1776473630360,41.48,77162.36,0.0,0.92314,5e-05,10.57516]
[1776473635395,41.48,77163.11,0.0,0.92316,5e-05,10.57277]
[1776473640432,41.49,77164.48,0.0,0.92322,5e-05,10.56652]
[1776473642458,41.49,77170.4,0.0,0.9235,5e-05,10.53813]
[1776473647480,41.49,77167.81,0.0,0.92337,5e-05,10.55102]
[1776473652515,41.49,77172.66,0.0,0.9236,5e-05,10.52808]
[1776473658009,41.49,77172.69,0.0,0.9236,5e-05,10.52833]
[1776473663593,41.49,77173.83,0.0,0.92365,5e-05,10.52331]
[1776473668633,41.49,77174.57,0.0,0.92368,5e-05,10.5201]
[1776473671649,41.49,77180.12,0.0,0.92396,5e-05,10.49038]
[1776473676684,41.49,77179.62,0.0,0.92393,5e-05,10.49341]
[1776473681718,41.49,77177.06,0.0,0.9238,5e-05,10.50635]
[1776473686754,41.49,77175.73,0.0,0.92373,5e-05,10.51331]
[1776473691796,41.49,77177.64,0.0,0.92382,5e-05,10.50476]
[1776473696831,41.5,77180.12,0.0,0.92393,5e-05,10.49353]
[1776473699851,41.5,77183.37,0.0,0.92408,5e-05,10.47846]
[1776473704886,41.5,77187.42,0.0,0.92425,5e-05,10.46066]
[1776473711934,41.51,77186.13,0.0,0.92416,5e-05,10.46983]
[1776473713950,41.51,77180.09,0.0,0.92387,5e-05,10.49967]
[1776473714957,41.51,77176.25,0.0,0.92368,5e-05,10.5185]
[1776473719991,41.51,77180.86,0.0,0.92389,5e-05,10.49762]
[1776473726034,41.51,77180.12,0.0,0.92384,5e-05,10.5024]
[1776473731069,41.52,77184.91,0.0,0.92408,5e-05,10.47717]
[1776473736105,41.52,77185.74,0.0,0.9241,5e-05,10.4747]
[1776473741141,41.52,77189.72,0.0,0.92427,5e-05,10.45804]
[1776473745168,41.53,77194.73,0.0,0.92449,5e-05,10.43505]
[1776473747181,41.53,77200.98,0.0,0.92478,5e-05,10.4054]
[1776473752216,41.53,77199.16,0.0,0.92469,5e-05,10.41479]
[1776473757251,41.53,77201.65,0.0,0.9248,5e-05,10.40397]
[1776473762287,41.53,77202.34,0.0,0.92481,5e-05,10.40235]
[1776473767323,41.54,77203.4,0.0,0.92485,5e-05,10.39887]
[1776473770343,41.54,77208.43,0.0,0.92507,5e-05,10.37579]
[1776473775380,41.54,77209.61,0.0,0.92511,5e-05,10.37171]
[1776473780412,41.54,77208.5,0.0,0.92505,5e-05,10.37845]
[1776473787464,41.55,77208.62,0.0,0.92503,5e-05,10.37981]
[1776473792496,41.55,77209.93,0.0,0.9251,5e-05,10.37163]
[1776473797540,41.55,77210.26,0.0,0.9251,5e-05,10.3714]
[1776473799546,41.55,77196.24,0.0,0.92445,5e-05,10.43887]
[1776473800557,41.55,77193.9,0.0,0.92434,5e-05,10.45023]
[1776473802567,41.55,77200.32,0.0,0.92463,5e-05,10.41984]
[1776473804585,41.56,77204.47,0.0,0.92482,5e-05,10.40045]
[1776473809617,41.56,77203.7,0.0,0.92478,5e-05,10.4052]
[1776473813650,41.56,77198.33,0.0,0.92452,5e-05,10.43163]
[1776473818685,41.56,77199.2,0.0,0.92455,5e-05,10.42832]
[1776473823725,41.56,77200.37,0.0,0.9246,5e-05,10.42332]
[1776473828758,41.56,77194.82,0.0,0.92434,5e-05,10.45041]
[1776473833793,41.56,77191.2,0.0,0.92416,5e-05,10.46843]
[1776473838831,41.57,77186.81,0.0,0.92395,5e-05,10.49003]
[1776473840291,41.57,77172.22,0.0,0.92326,5e-05,10.56064]
[1776473841851,41.57,77170.98,0.0,0.9232,5e-05,10.56662]
[1776473847893,41.57,77171.16,0.0,0.92321,5e-05,10.56577]
[1776473852932,41.57,77169.54,0.0,0.92315,5e-05,10.57068]
[1776473857967,41.57,77171.84,0.0,0.92324,5e-05,10.56067]
[1776473864010,41.57,77173.3,0.0,0.9233,5e-05,10.55505]
[1776473869041,41.58,77171.71,0.0,0.92321,5e-05,10.56394]
[1776473870501,41.58,77164.73,0.0,0.92288,5e-05,10.59798]
[1776473876090,41.58,77165.42,0.0,0.9229,5e-05,10.59556]
[1776473882143,41.58,77163.29,0.0,0.92279,5e-05,10.60673]
[1776473887168,41.58,77166.22,0.0,0.92292,5e-05,10.59329]
[1776473890642,41.58,77160.69,0.0,0.92266,5e-05,10.61988]
[1776473892202,41.58,77155.56,0.0,0.92242,5e-05,10.64479]
[1776473897237,41.58,77159.49,0.0,0.92261,5e-05,10.62507]
[1776473902272,41.58,77153.11,0.0,0.92231,5e-05,10.65524]
[1776473906302,41.58,77149.72,0.0,0.92216,5e-05,10.67094]
[1776473911336,41.58,77148.63,0.0,0.92212,5e-05,10.67325]
[1776473916377,41.58,77145.29,0.0,0.92196,5e-05,10.69022]
[1776473922418,41.58,77147.07,0.0,0.92203,5e-05,10.68227]
[1776473929467,41.58,77151.8,0.0,0.92225,5e-05,10.66054]
[1776473935509,41.58,77152.98,0.0,0.9223,5e-05,10.65569]
[1776473940544,41.59,77152.83,0.0,0.92228,5e-05,10.65707]
[1776473945583,41.59,77157.32,0.0,0.92249,5e-05,10.63612]
[1776473946587,41.59,77163.54,0.0,0.92279,5e-05,10.60591]
[1776473947594,41.59,77166.57,0.0,0.92294,5e-05,10.59114]
[1776473950615,41.59,77169.43,0.0,0.92307,5e-05,10.57697]
[1776473957665,41.58,77170.14,0.0,0.92312,5e-05,10.5727]
[1776473960684,41.58,77176.26,0.0,0.92341,5e-05,10.54297]
[1776473965720,41.58,77176.01,0.0,0.9234,5e-05,10.54381]
[1776473971764,41.58,77174.67,0.0,0.92336,5e-05,10.54642]
[1776473980825,41.58,77174.64,0.0,0.92337,5e-05,10.54582]
[1776473985862,41.58,77171.53,0.0,0.92323,5e-05,10.56035]
[1776473991379,41.58,77171.18,0.0,0.92321,5e-05,10.56159]
[1776473998951,41.58,77175.19,0.0,0.92341,5e-05,10.54168]
[1776474001451,41.58,77185.94,0.0,0.92392,5e-05,10.48975]
[1776474002980,41.58,77190.93,0.0,0.92416,5e-05,10.46548]
[1776474003986,41.58,77190.44,0.0,0.92414,5e-05,10.46755]
[1776474004993,41.58,77180.99,0.0,0.92369,5e-05,10.51291]
[1776474006000,41.58,77180.15,0.0,0.92365,5e-05,10.51695]
[1776474011522,41.57,77171.21,0.0,0.92324,5e-05,10.55917]
[1776474013050,41.57,77167.71,0.0,0.92307,5e-05,10.57596]
[1776474015063,41.57,77162.25,0.0,0.92281,5e-05,10.60209]
[1776474020099,41.57,77158.58,0.0,0.92265,5e-05,10.61914]
[1776474027149,41.57,77157.78,0.0,0.92262,5e-05,10.62211]
[1776474032183,41.57,77159.43,0.0,0.92272,5e-05,10.61027]
[1776474036212,41.57,77170.99,0.0,0.92327,5e-05,10.55427]
[1776474037220,41.57,77165.02,0.0,0.92299,5e-05,10.583]
[1776474038226,41.57,77162.95,0.0,0.92289,5e-05,10.59292]
[1776474041735,41.57,77168.02,0.0,0.92313,5e-05,10.56824]
[1776474044268,41.57,77176.64,0.0,0.92354,5e-05,10.52675]
[1776474049303,41.57,77178.52,0.0,0.92363,5e-05,10.51784]
[1776474054337,41.57,77170.45,0.0,0.92325,5e-05,10.55679]
[1776474059372,41.57,77171.01,0.0,0.92328,5e-05,10.55393]
[1776474063400,41.57,77156.48,0.0,0.92259,5e-05,10.62364]
[1776474065415,41.57,77148.73,0.0,0.92222,5e-05,10.66092]
[1776474066426,41.57,77139.86,0.0,0.92179,5e-05,10.70402]
[1776474067445,41.57,77137.93,0.0,0.9217,5e-05,10.71347]
[1776474072471,41.57,77138.48,0.0,0.92172,5e-05,10.71118]
[1776474076500,41.57,77146.19,0.0,0.92209,5e-05,10.67419]
[1776474077507,41.57,77150.06,0.0,0.92228,5e-05,10.65523]
[1776474083548,41.57,77151.5,0.0,0.92236,5e-05,10.64675]
[1776474088586,41.56,77152.59,0.0,0.92242,5e-05,10.64045]
[1776474093618,41.56,77152.95,0.0,0.92247,5e-05,10.63439]
[1776474098654,41.56,77146.41,0.0,0.92217,5e-05,10.665]
[1776474103688,41.56,77150.49,0.0,0.92237,5e-05,10.64411]
[1776474106713,41.56,77144.99,0.0,0.92211,5e-05,10.67041]
[1776474108731,41.56,77139.35,0.0,0.92184,5e-05,10.69756]
[1776474116781,41.55,77137.72,0.0,0.92178,5e-05,10.70423]
[1776474121818,41.55,77134.21,0.0,0.92162,5e-05,10.71971]
[1776474124842,41.55,77128.82,0.0,0.92137,5e-05,10.74531]
[1776474126850,41.55,77124.43,0.0,0.92116,5e-05,10.76671]
[1776474131886,41.55,77128.99,0.0,0.92138,5e-05,10.74474]
[1776474136920,41.55,77127.07,0.0,0.92128,5e-05,10.75442]
[1776474139942,41.55,77121.98,0.0,0.92103,5e-05,10.77936]
[1776474144976,41.55,77131.27,0.0,0.92148,5e-05,10.73407]
[1776474145983,41.55,77133.08,0.0,0.92157,5e-05,10.72503]
[1776474151018,41.55,77135.33,0.0,0.92171,5e-05,10.70979]
[1776474156054,41.55,77142.7,0.0,0.92207,5e-05,10.67304]
[1776474159078,41.55,77152.0,0.0,0.92252,5e-05,10.6276]
[1776474162096,41.55,77159.09,0.0,0.92286,5e-05,10.59312]
[1776474171158,41.54,77161.44,0.0,0.92298,5e-05,10.58122]
[1776474180222,41.54,77166.72,0.0,0.92323,5e-05,10.55539]
[1776474182742,41.54,77172.94,0.0,0.92353,5e-05,10.52538]
[1776474188277,41.54,77176.64,0.0,0.9237,5e-05,10.50762]
[1776474193316,41.54,77177.43,0.0,0.92374,5e-05,10.50392]
[1776474198347,41.54,77177.48,0.0,0.92375,5e-05,10.50282]
[1776474203385,41.54,77178.7,0.0,0.92382,5e-05,10.49588]
[1776474208421,41.54,77176.18,0.0,0.92371,5e-05,10.50696]
[1776474210432,41.54,77173.49,0.0,0.92359,5e-05,10.5194]
[1776474215467,41.53,77172.54,0.0,0.92358,5e-05,10.51939]
[1776474219496,41.53,77163.35,0.0,0.92315,5e-05,10.56281]
[1776474224531,41.53,77163.0,0.0,0.92314,5e-05,10.56416]
[1776474229568,41.53,77161.24,0.0,0.92306,5e-05,10.57163]
[1776474234601,41.53,77159.38,0.0,0.92299,5e-05,10.5791]
[1776474239658,41.53,77159.89,0.0,0.92301,5e-05,10.57638]
[1776474241659,41.53,77165.78,0.0,0.9233,5e-05,10.54755]
[1776474243169,41.52,77169.94,0.0,0.9235,5e-05,10.5272]
[1776474248707,41.53,77172.62,0.0,0.92362,5e-05,10.51459]
[1776474253745,41.52,77175.53,0.0,0.92377,5e-05,10.49942]
[1776474263310,41.52,77172.9,0.0,0.92367,5e-05,10.50971]
[1776474268851,41.52,77171.54,0.0,0.92362,5e-05,10.51463]
[1776474281935,41.51,77172.45,0.0,0.92372,5e-05,10.50327]
[1776474289995,41.5,77173.27,0.0,0.92378,5e-05,10.49708]
[1776474295103,41.5,77172.59,0.0,0.92376,5e-05,10.49922]
[1776474296048,41.5,77180.73,0.0,0.92414,5e-05,10.45987]
[1776474297061,41.5,77194.43,0.0,0.92479,5e-05,10.39403]
[1776474298061,41.5,77196.84,0.0,0.9249,5e-05,10.38239]
[1776474300080,41.5,77197.89,0.0,0.92495,5e-05,10.37784]
[1776474306111,41.5,77195.09,0.0,0.92481,5e-05,10.39132]
[1776474312159,41.5,77194.49,0.0,0.92479,5e-05,10.39364]
[1776474314174,41.5,77202.85,0.0,0.92518,5e-05,10.35357]
[1776474315176,41.5,77203.93,0.0,0.92523,5e-05,10.34841]
[1776474319203,41.5,77209.21,0.0,0.92548,5e-05,10.32326]
[1776474321221,41.5,77210.18,0.0,0.92552,5e-05,10.31874]
[1776474322224,41.5,77203.06,0.0,0.92519,5e-05,10.35273]
[1776474323231,41.5,77199.84,0.0,0.92504,5e-05,10.3681]
[1776474328266,41.5,77199.35,0.0,0.92502,5e-05,10.37024]
[1776474333876,41.5,77195.62,0.0,0.92487,5e-05,10.38457]
[1776474336322,41.5,77188.65,0.0,0.92454,5e-05,10.41773]
[1776474341357,41.5,77189.48,0.0,0.92459,5e-05,10.41349]
[1776474347400,41.5,77188.07,0.0,0.92452,5e-05,10.41992]
[1776474352434,41.5,77190.62,0.0,0.92464,5e-05,10.40754]
[1776474357470,41.5,77194.85,0.0,0.92484,5e-05,10.38726]
[1776474362509,41.5,77197.73,0.0,0.92498,5e-05,10.37348]
[1776474367539,41.5,77196.52,0.0,0.92492,5e-05,10.37925]
[1776474374156,41.5,77196.86,0.0,0.92494,5e-05,10.37757]
[1776474379625,41.5,77198.61,0.0,0.92502,5e-05,10.36922]
[1776474384228,41.5,77204.78,0.0,0.9253,5e-05,10.33981]
[1776474386676,41.5,77209.05,0.0,0.9255,5e-05,10.31959]
[1776474391711,41.5,77212.03,0.0,0.92566,5e-05,10.30244]
[1776474396746,41.5,77212.92,0.0,0.92569,5e-05,10.29868]
[1776474403796,41.5,77214.27,0.0,0.92575,5e-05,10.29291]
[1776474408830,41.5,77214.49,0.0,0.92575,5e-05,10.29231]
[1776474414873,41.5,77215.52,0.0,0.9258,5e-05,10.28794]
[1776474419907,41.5,77215.35,0.0,0.92579,5e-05,10.2892]
[1776474424948,41.5,77215.08,0.0,0.92577,5e-05,10.29091]
[1776474427965,41.5,77206.59,0.0,0.92537,5e-05,10.33152]
[1776474429980,41.5,77205.51,0.0,0.92532,5e-05,10.33668]
[1776474436030,41.5,77205.87,0.0,0.92534,5e-05,10.33493]
[1776474441062,41.5,77207.86,0.0,0.92543,5e-05,10.32542]
[1776474446098,41.5,77204.57,0.0,0.92528,5e-05,10.34102]
[1776474450127,41.5,77198.97,0.0,0.92502,5e-05,10.36783]
[1776474455161,41.51,77195.84,0.0,0.92488,5e-05,10.38087]
[1776474460195,41.51,77192.1,0.0,0.92469,5e-05,10.40019]
[1776474467244,41.51,77189.21,0.0,0.92455,5e-05,10.41502]
[1776474474292,41.51,77188.8,0.0,0.92452,5e-05,10.4178]
[1776474479328,41.51,77188.03,0.0,0.92448,5e-05,10.42208]
[1776474484362,41.52,77185.58,0.0,0.92436,5e-05,10.43437]
[1776474489396,41.52,77182.2,0.0,0.9242,5e-05,10.45104]
[1776474495017,41.52,77181.68,0.0,0.92417,5e-05,10.45427]
[1776474500474,41.52,77181.68,0.0,0.92415,5e-05,10.45561]
[1776474502490,41.52,77186.95,0.0,0.9244,5e-05,10.43043]
[1776474507523,41.52,77190.27,0.0,0.92455,5e-05,10.41484]
[1776474510548,41.52,77185.47,0.0,0.92433,5e-05,10.43794]
[1776474512562,41.52,77179.99,0.0,0.92409,5e-05,10.46084]
[1776474517598,41.52,77179.32,0.0,0.92406,5e-05,10.46399]
[1776474525228,41.52,77178.13,0.0,0.924,5e-05,10.46964]
[1776474530688,41.52,77177.3,0.0,0.92397,5e-05,10.47359]
[1776474536730,41.52,77177.02,0.0,0.92395,5e-05,10.47497]
[1776474538744,41.52,77183.56,0.0,0.92426,5e-05,10.4437]
[1776474543779,41.52,77184.95,0.0,0.92432,5e-05,10.43735]
[1776474546800,41.52,77192.11,0.0,0.92465,5e-05,10.40329]
[1776474548815,41.52,77201.49,0.0,0.92509,5e-05,10.35877]
[1776474551837,41.52,77197.22,0.0,0.92489,5e-05,10.37954]
[1776474553850,41.52,77192.21,0.0,0.92465,5e-05,10.40364]
[1776474558885,41.53,77193.9,0.0,0.92473,5e-05,10.39594]
[1776474563921,41.53,77202.22,0.0,0.92511,5e-05,10.35664]
[1776474568956,41.53,77205.19,0.0,0.92524,5e-05,10.34303]
[1776474573991,41.53,77206.43,0.0,0.92532,5e-05,10.33434]
[1776474577013,41.53,77201.77,0.0,0.9251,5e-05,10.35678]
[1776474582049,41.53,77197.61,0.0,0.9249,5e-05,10.37685]
[1776474585072,41.53,77192.18,0.0,0.92465,5e-05,10.40285]
[1776474592120,41.53,77190.32,0.0,0.92456,5e-05,10.41173]
[1776474597155,41.53,77188.87,0.0,0.92449,5e-05,10.41871]
[1776474602189,41.53,77188.26,0.0,0.92446,5e-05,10.42171]
[1776474607231,41.53,77189.01,0.0,0.9245,5e-05,10.41831]
[1776474612259,41.53,77189.56,0.0,0.92452,5e-05,10.41587]
[1776474617293,41.53,77190.03,0.0,0.92454,5e-05,10.41381]
[1776474620315,41.53,77197.24,0.0,0.92488,5e-05,10.37948]
[1776474621326,41.53,77205.29,0.0,0.92525,5e-05,10.34116]
[1776474622329,41.53,77210.77,0.0,0.9255,5e-05,10.31521]
[1776474624343,41.53,77212.62,0.0,0.92559,5e-05,10.30661]
[1776474626358,41.53,77218.24,0.0,0.92584,5e-05,10.28014]
[1776474628382,41.53,77241.87,0.0,0.92693,5e-05,10.16793]
[1776474629379,41.53,77251.24,0.0,0.92736,5e-05,10.12342]
[1776474630391,41.53,77252.27,0.0,0.92741,5e-05,10.11856]
[1776474635420,41.53,77250.17,0.0,0.92733,5e-05,10.12521]
[1776474639448,41.53,77246.0,0.0,0.92714,5e-05,10.14478]
[1776474644483,41.53,77242.25,0.0,0.92697,5e-05,10.16312]
[1776474649518,41.53,77241.74,0.0,0.92693,5e-05,10.16662]
[1776474654554,41.54,77240.21,0.0,0.92685,5e-05,10.17487]
[1776474659592,41.54,77239.99,0.0,0.92683,5e-05,10.17688]
[1776474664624,41.54,77241.99,0.0,0.92692,5e-05,10.16845]
[1776474669672,41.54,77240.32,0.0,0.92683,5e-05,10.1773]
[1776474673687,41.54,77245.69,0.0,0.92707,5e-05,10.1528]
[1776474679729,41.55,77249.1,0.0,0.92721,5e-05,10.13813]
[1776474686352,41.55,77250.28,0.0,0.92724,5e-05,10.13451]
[1776474692820,41.56,77250.28,0.0,0.92724,5e-05,10.13365]
[1776474698862,41.56,77251.29,0.0,0.92727,5e-05,10.13101]
[1776474706492,41.56,77251.96,0.0,0.92728,5e-05,10.13032]
[1776474712961,41.57,77252.12,0.0,0.92726,5e-05,10.13201]
[1776474719002,41.57,77252.33,0.0,0.92725,5e-05,10.13309]
[1776474722026,41.58,77258.75,0.0,0.92753,5e-05,10.10397]
[1776474723031,41.58,77269.84,0.0,0.92803,5e-05,10.05195]
[1776474726641,41.58,77274.85,0.0,0.92825,4e-05,10.02874]
[1776474728068,41.58,77285.68,0.0,0.92874,4e-05,9.97833]
[1776474729075,41.58,77302.35,0.0,0.92947,4e-05,9.9009]
[1776474734108,41.58,77301.63,0.0,0.92943,4e-05,9.90556]
[1776474739146,41.58,77301.42,0.0,0.92941,4e-05,9.90761]
[1776474744185,41.59,77305.4,0.0,0.92957,4e-05,9.89083]
[1776474749217,41.59,77307.8,0.0,0.92966,4e-05,9.88191]
[1776474754253,41.59,77308.56,0.0,0.9297,4e-05,9.87625]
[1776474759288,41.59,77308.18,0.0,0.92967,4e-05,9.87911]
[1776474765332,41.6,77307.74,0.0,0.92964,4e-05,9.88243]
[1776474770367,41.6,77307.79,0.0,0.92963,4e-05,9.88321]
[1776474775402,41.6,77308.24,0.0,0.92965,4e-05,9.88212]
[1776474780435,41.6,77308.17,0.0,0.92963,4e-05,9.88346]
[1776474785472,41.61,77302.33,0.0,0.92935,4e-05,9.91321]
[1776474792519,41.62,77301.51,0.0,0.92928,4e-05,9.92108]
[1776474797572,41.62,77299.21,0.0,0.92915,4e-05,9.93467]
[1776474800575,41.63,77290.07,0.0,0.92873,4e-05,9.97892]
[1776474801583,41.63,77286.26,0.0,0.92855,4e-05,9.9972]
[1776474806619,41.63,77285.38,0.0,0.92849,4e-05,10.00358]
[1776474811653,41.64,77286.2,0.0,0.92853,4e-05,9.99874]
[1776474816688,41.64,77286.04,0.0,0.9285,4e-05,10.00174]
[1776474821724,41.64,77287.05,0.0,0.92852,4e-05,9.99925]
[1776474826758,41.65,77288.68,0.0,0.92857,4e-05,9.9943]
[1776474829779,41.65,77296.64,0.0,0.92892,4e-05,9.95774]
[1776474834816,41.65,77292.99,0.0,0.92874,4e-05,9.97642]
[1776474841903,41.66,77290.32,0.0,0.92859,4e-05,9.99211]
[1776474843886,41.66,77320.39,0.0,0.92992,4e-05,9.85304]
[1776474848922,41.67,77322.21,0.0,0.92999,4e-05,9.84606]
[1776474853961,41.67,77317.06,0.0,0.92975,4e-05,9.87132]
[1776474857571,41.67,77308.63,0.0,0.92937,4e-05,9.91125]
[1776474857993,41.67,77308.63,0.0,0.92936,4e-05,9.91146]
[1776474863019,41.67,77309.3,0.0,0.92938,4e-05,9.90938]
[1776474864026,41.67,77314.52,0.0,0.92961,4e-05,9.88541]
[1776474870069,41.68,77311.58,0.0,0.92947,4e-05,9.90054]
[1776474875106,41.68,77311.08,0.0,0.92946,4e-05,9.90086]
[1776474880138,41.68,77309.78,0.0,0.92939,4e-05,9.90813]
[1776474886180,41.68,77310.55,0.0,0.92941,4e-05,9.90609]
[1776474894237,41.69,77309.43,0.0,0.92931,4e-05,9.91655]
[1776474895243,41.69,77316.0,0.0,0.9296,4e-05,9.88636]
[1776474900281,41.7,77312.84,0.0,0.92943,4e-05,9.90368]
[1776474903300,41.7,77304.93,0.0,0.92907,4e-05,9.94209]
[1776474905314,41.71,77300.8,0.0,0.92887,4e-05,9.96227]
[1776474911357,41.71,77300.43,0.0,0.92883,4e-05,9.96666]
[1776474916394,41.71,77301.24,0.0,0.92885,4e-05,9.96502]
[1776474919415,41.72,77292.69,0.0,0.92846,4e-05,10.00606]
[1776474920422,41.72,77289.8,0.0,0.92832,4e-05,10.01986]
[1776474925457,41.72,77291.27,0.0,0.92838,4e-05,10.01456]
[1776474930492,41.72,77290.7,0.0,0.92834,4e-05,10.01875]
[1776474933519,41.73,77297.08,0.0,0.92863,4e-05,9.98661]
[1776474935530,41.73,77301.8,0.0,0.92884,4e-05,9.96534]
[1776474940563,41.73,77303.61,0.0,0.9289,4e-05,9.95876]
[1776474945604,41.73,77299.65,0.0,0.92871,4e-05,9.9789]
[1776474950635,41.74,77302.02,0.0,0.9288,4e-05,9.96949]
[1776474955670,41.74,77303.13,0.0,0.92883,4e-05,9.96592]
[1776474957684,41.74,77308.57,0.0,0.92907,4e-05,9.9413]
[1776474962719,41.75,77307.87,0.0,0.92902,4e-05,9.94634]
[1776474965741,41.75,77299.23,0.0,0.92863,4e-05,9.98757]
[1776474967758,41.75,77297.79,0.0,0.92856,4e-05,9.99454]
[1776474972791,41.75,77300.38,0.0,0.92868,4e-05,9.98234]
[1776474976821,41.75,77307.02,0.0,0.92897,4e-05,9.95138]
[1776474978843,41.75,77318.99,0.0,0.9295,4e-05,9.89616]
[1776474979845,41.75,77325.32,0.0,0.92978,4e-05,9.86697]
[1776474980850,41.75,77327.66,0.0,0.92988,4e-05,9.85612]
[1776474982865,41.75,77319.41,0.0,0.92952,4e-05,9.89445]
[1776474987904,41.75,77317.5,0.0,0.92942,4e-05,9.90407]
[1776474992937,41.75,77315.96,0.0,0.92937,4e-05,9.9087]
[1776474998979,41.76,77311.71,0.0,0.92916,4e-05,9.93051]
[1776475004020,41.76,77305.95,0.0,0.92889,4e-05,9.9589]
[1776475009049,41.76,77304.98,0.0,0.92884,4e-05,9.96482]
[1776475014091,41.76,77289.18,0.0,0.92812,4e-05,10.03978]
[1776475019119,41.77,77286.91,0.0,0.92801,4e-05,10.05112]
[1776475025161,41.77,77288.24,0.0,0.92806,4e-05,10.04578]
[1776475030198,41.77,77291.02,0.0,0.92818,4e-05,10.03367]
[1776475032796,41.77,77307.12,0.0,0.92889,4e-05,9.95894]
[1776475033219,41.77,77307.12,0.0,0.92889,4e-05,9.95935]
[1776475038254,41.78,77304.02,0.0,0.92873,4e-05,9.97573]
[1776475043298,41.78,77302.61,0.0,0.92865,4e-05,9.98413]
[1776475048325,41.78,77303.67,0.0,0.92868,4e-05,9.98094]
[1776475053360,41.79,77307.57,0.0,0.92886,4e-05,9.96127]
[1776475058395,41.79,77299.31,0.0,0.92848,4e-05,10.00151]
[1776475059406,41.79,77294.05,0.0,0.92824,4e-05,10.02631]
[1776475064436,41.79,77290.74,0.0,0.92808,4e-05,10.04323]
[1776475069471,41.8,77290.97,0.0,0.92807,4e-05,10.04358]
[1776475074507,41.8,77289.16,0.0,0.92798,4e-05,10.05362]
[1776475079540,41.8,77293.22,0.0,0.92815,4e-05,10.03631]
[1776475084576,41.81,77292.27,0.0,0.92809,4e-05,10.04247]
[1776475089611,41.81,77292.45,0.0,0.92808,4e-05,10.04337]
[1776475094650,41.81,77292.99,0.0,0.92809,4e-05,10.04269]
[1776475099682,41.82,77295.73,0.0,0.92819,4e-05,10.03178]
[1776475106735,41.82,77295.61,0.0,0.92816,4e-05,10.03488]
[1776475110762,41.82,77299.85,0.0,0.92834,4e-05,10.01665]
[1776475116803,41.83,77297.65,0.0,0.92824,4e-05,10.026]
[1776475121838,41.83,77292.77,0.0,0.928,4e-05,10.05059]
[1776475123430,41.83,77288.94,0.0,0.92782,4e-05,10.06911]
[1776475128887,41.84,77290.87,0.0,0.9279,4e-05,10.06163]
[1776475134932,41.84,77289.9,0.0,0.92784,4e-05,10.06793]
[1776475135936,41.84,77298.33,0.0,0.92821,4e-05,10.02893]
[1776475136945,41.84,77305.28,0.0,0.92852,4e-05,9.99695]
[1776475137950,41.84,77305.04,0.0,0.9285,4e-05,9.99839]
[1776475138956,41.84,77310.6,0.0,0.92875,4e-05,9.9729]
[1776475139963,41.84,77315.97,0.0,0.92898,4e-05,9.94836]
[1776475140970,41.85,77315.97,0.0,0.92898,4e-05,9.94877]
[1776475147012,41.85,77315.25,0.0,0.92892,4e-05,9.95459]
[1776475149030,41.85,77309.0,0.0,0.92864,4e-05,9.9844]
[1776475154065,41.86,77309.04,0.0,0.92862,4e-05,9.98609]
[1776475159099,41.86,77307.54,0.0,0.92853,4e-05,9.9953]
[1776475164136,41.86,77306.83,0.0,0.92849,4e-05,10.00043]
[1776475169171,41.87,77306.8,0.0,0.92847,4e-05,10.00243]
[1776475174206,41.87,77307.22,0.0,0.92849,4e-05,9.99911]
[1776475179242,41.88,77307.06,0.0,0.92846,4e-05,10.00177]
[1776475184276,41.88,77306.34,0.0,0.92841,4e-05,10.00702]
[1776475189312,41.88,77302.57,0.0,0.92823,4e-05,10.02678]
[1776475194346,41.89,77301.66,0.0,0.92817,4e-05,10.03308]
[1776475197368,41.89,77327.19,0.0,0.92929,4e-05,9.91572]
[1776475198374,41.89,77340.36,0.0,0.92986,4e-05,9.85524]
[1776475202404,41.89,77333.36,0.0,0.92955,4e-05,9.88884]
[1776475205424,41.9,77323.08,0.0,0.92908,4e-05,9.93771]
[1776475207440,41.9,77309.91,0.0,0.92849,4e-05,9.99981]
[1776475208447,41.9,77301.53,0.0,0.92811,4e-05,10.03919]
[1776475210462,41.9,77294.49,0.0,0.92779,4e-05,10.07274]
[1776475211467,41.9,77301.14,0.0,0.92808,4e-05,10.0422]
[1776475212473,41.9,77306.37,0.0,0.92831,4e-05,10.01834]
[1776475217512,41.9,77310.3,0.0,0.92847,4e-05,10.00122]
[1776475219524,41.9,77315.86,0.0,0.92872,4e-05,9.97564]
[1776475224558,41.91,77316.93,0.0,0.92876,4e-05,9.97136]
[1776475228587,41.91,77311.82,0.0,0.92853,4e-05,9.99545]
[1776475233620,41.91,77310.86,0.0,0.9285,4e-05,9.99706]
[1776475238656,41.91,77307.55,0.0,0.92835,4e-05,10.01329]
[1776475244278,41.91,77301.12,0.0,0.92805,4e-05,10.04405]
[1776475248727,41.91,77301.41,0.0,0.92806,4e-05,10.04381]
[1776475254351,41.92,77300.26,0.0,0.92799,4e-05,10.05029]
[1776475259804,41.92,77303.35,0.0,0.92812,4e-05,10.03679]
[1776475264839,41.92,77304.68,0.0,0.92817,4e-05,10.03148]
[1776475268867,41.92,77310.02,0.0,0.9284,4e-05,10.00752]
[1776475274910,41.92,77309.78,0.0,0.92838,4e-05,10.01006]
[1776475279952,41.93,77309.24,0.0,0.92835,4e-05,10.01357]
[1776475284980,41.93,77310.74,0.0,0.92841,4e-05,10.00674]
[1776475290022,41.93,77309.53,0.0,0.92836,4e-05,10.01256]
[1776475295051,41.93,77306.97,0.0,0.92826,4e-05,10.02131]
[1776475300085,41.93,77303.02,0.0,0.92807,4e-05,10.04096]
[1776475305122,41.93,77303.45,0.0,0.92807,4e-05,10.04093]
[1776475310159,41.94,77303.7,0.0,0.92807,4e-05,10.04173]
[1776475316201,41.94,77302.79,0.0,0.92801,4e-05,10.04825]
[1776475321236,41.95,77301.89,0.0,0.92795,4e-05,10.05431]
[1776475322242,41.95,77295.75,0.0,0.92767,4e-05,10.08326]
[1776475323250,41.95,77290.12,0.0,0.92741,4e-05,10.10982]
[1776475325264,41.95,77290.1,0.0,0.92741,4e-05,10.11048]
[1776475328284,41.95,77284.68,0.0,0.92716,5e-05,10.1366]
[1776475329294,41.95,77284.29,0.0,0.92714,5e-05,10.13865]
[1776475332313,41.95,77290.14,0.0,0.92739,4e-05,10.11207]
[1776475337347,41.95,77289.73,0.0,0.92736,4e-05,10.1153]
[1776475342387,41.96,77290.02,0.0,0.92736,4e-05,10.11555]
[1776475347417,41.96,77292.39,0.0,0.92745,4e-05,10.10593]
[1776475355053,41.96,77293.9,0.0,0.92752,4e-05,10.09759]
[1776475360510,41.97,77295.3,0.0,0.92757,4e-05,10.09282]
[1776475369572,41.97,77296.34,0.0,0.92759,4e-05,10.0905]
[1776475375200,41.98,77300.13,0.0,0.92775,4e-05,10.07428]
[1776475380650,41.98,77300.1,0.0,0.92773,4e-05,10.07618]
[1776475385684,41.98,77302.02,0.0,0.9278,4e-05,10.06882]
[1776475389713,41.99,77295.72,0.0,0.92751,4e-05,10.09937]
[1776475393741,41.99,77292.18,0.0,0.92734,4e-05,10.11681]
[1776475398777,41.99,77293.62,0.0,0.9274,4e-05,10.1112]
[1776475405411,41.99,77293.09,0.0,0.92736,4e-05,10.11486]
[1776475410863,41.99,77295.8,0.0,0.92747,4e-05,10.10333]
[1776475415907,42.0,77296.56,0.0,0.92752,4e-05,10.09744]
[1776475420932,42.0,77297.67,0.0,0.92756,4e-05,10.09317]
[1776475425551,42.0,77303.57,0.0,0.92781,4e-05,10.06663]
[1776475431004,42.0,77308.42,0.0,0.92804,4e-05,10.04322]
[1776475439058,42.0,77311.56,0.0,0.92819,4e-05,10.02745]
[1776475441072,41.99,77306.15,0.0,0.92795,4e-05,10.05227]
[1776475453158,41.99,77304.42,0.0,0.92789,4e-05,10.05816]
[1776475459203,41.99,77306.32,0.0,0.92799,4e-05,10.04835]
[1776475465245,41.99,77308.34,0.0,0.92809,4e-05,10.03819]
[1776475471290,41.99,77309.29,0.0,0.92816,4e-05,10.02986]
[1776475476325,41.98,77308.92,0.0,0.92814,4e-05,10.0311]
[1776475481358,41.98,77308.3,0.0,0.92812,4e-05,10.03354]
[1776475490424,41.98,77308.23,0.0,0.92812,4e-05,10.03312]
[1776475494452,41.98,77313.74,0.0,0.92837,4e-05,10.00729]
[1776475499488,41.98,77314.64,0.0,0.92841,4e-05,10.00302]
[1776475504523,41.98,77319.22,0.0,0.92862,4e-05,9.98176]
[1776475506541,41.98,77325.69,0.0,0.9289,4e-05,9.95198]
[1776475511572,41.98,77325.06,0.0,0.92887,4e-05,9.95524]
[1776475514592,41.98,77319.85,0.0,0.92864,4e-05,9.97948]
[1776475519627,41.98,77318.56,0.0,0.92858,4e-05,9.98566]
[1776475524662,41.98,77316.35,0.0,0.92848,4e-05,9.99607]
[1776475529699,41.98,77315.87,0.0,0.92846,4e-05,9.99847]
[1776475534734,41.98,77313.89,0.0,0.92839,4e-05,10.00451]
[1776475537755,41.98,77324.21,0.0,0.92884,4e-05,9.95691]
[1776475542790,41.99,77315.35,0.0,0.92844,4e-05,9.99873]
[1776475544804,41.99,77309.98,0.0,0.9282,4e-05,10.02438]
[1776475549839,41.99,77296.49,0.0,0.92758,4e-05,10.08878]
[1776475554875,41.99,77291.55,0.0,0.92735,4e-05,10.11297]
[1776475557896,41.99,77286.38,0.0,0.92711,5e-05,10.13764]
[1776475558903,41.99,77281.21,0.0,0.92687,5e-05,10.16191]
[1776475563937,42.0,77281.39,0.0,0.92687,5e-05,10.16177]
[1776475568972,42.0,77281.85,0.0,0.92689,5e-05,10.16042]
[1776475571993,42.0,77286.9,0.0,0.92711,5e-05,10.13728]
[1776475577032,42.0,77289.83,0.0,0.92724,4e-05,10.12442]
[1776475582066,42.0,77289.65,0.0,0.92722,4e-05,10.12597]
[1776475589113,42.0,77292.68,0.0,0.92735,4e-05,10.11281]
[1776475594148,42.0,77294.14,0.0,0.92743,4e-05,10.1034]
[1776475599184,42.01,77301.21,0.0,0.92774,4e-05,10.07085]
[1776475605226,42.0,77300.84,0.0,0.92773,4e-05,10.07183]
[1776475616304,42.01,77300.58,0.0,0.9277,4e-05,10.07528]
[1776475621340,42.01,77299.81,0.0,0.92766,4e-05,10.07982]
[1776475627385,42.01,77298.72,0.0,0.9276,4e-05,10.08594]
[1776475633427,42.01,77298.85,0.0,0.92759,4e-05,10.0865]
[1776475638469,42.02,77301.28,0.0,0.92769,4e-05,10.07624]
[1776475644509,42.02,77304.04,0.0,0.92781,4e-05,10.06429]
[1776475649544,42.02,77304.64,0.0,0.92784,4e-05,10.0606]
[1776475657601,42.02,77305.39,0.0,0.92789,4e-05,10.05474]
[1776475662636,42.02,77306.35,0.0,0.92792,4e-05,10.05113]
[1776475667672,42.02,77307.1,0.0,0.92795,4e-05,10.04856]
[1776475672708,42.02,77307.58,0.0,0.92796,4e-05,10.04729]
[1776475678751,42.03,77311.17,0.0,0.92811,4e-05,10.03216]
[1776475684794,42.03,77307.6,0.0,0.92794,4e-05,10.04996]
[1776475687818,42.03,77302.22,0.0,0.92769,4e-05,10.07551]
[1776475692848,42.03,77299.08,0.0,0.92754,4e-05,10.0911]
[1776475697883,42.04,77297.68,0.0,0.92747,4e-05,10.09879]
[1776475704932,42.04,77296.76,0.0,0.92741,4e-05,10.10458]
[1776475713995,42.04,77295.07,0.0,0.92734,4e-05,10.11089]
[1776475725069,42.05,77294.26,0.0,0.92728,4e-05,10.11661]
[1776475730109,42.05,77292.08,0.0,0.92718,4e-05,10.12753]
[1776475736152,42.05,77291.28,0.0,0.92714,5e-05,10.13214]
[1776475744206,42.05,77290.99,0.0,0.92711,5e-05,10.13457]
[1776475753270,42.05,77291.28,0.0,0.92711,5e-05,10.13441]
[1776475758306,42.06,77291.58,0.0,0.92712,5e-05,10.13366]
[1776475763340,42.06,77291.26,0.0,0.9271,5e-05,10.13579]
[1776475776429,42.06,77291.21,0.0,0.9271,5e-05,10.13433]
[1776475787512,42.06,77290.33,0.0,0.92705,5e-05,10.13973]
[1776475796579,42.06,77291.09,0.0,0.92708,5e-05,10.13725]
[1776475798593,42.06,77299.15,0.0,0.92744,4e-05,10.09998]
[1776475799601,42.07,77301.95,0.0,0.92756,4e-05,10.08715]
[1776475803630,42.07,77296.72,0.0,0.92732,4e-05,10.11214]
[1776475808665,42.07,77296.64,0.0,0.92731,4e-05,10.1132]
[1776475813701,42.07,77293.41,0.0,0.92716,4e-05,10.12841]
[1776475825785,42.07,77291.85,0.0,0.9271,5e-05,10.1354]
[1776475827798,42.07,77299.06,0.0,0.92742,4e-05,10.1018]
[1776475832833,42.07,77298.07,0.0,0.9274,4e-05,10.10319]
[1776475837868,42.07,77298.07,0.0,0.92739,4e-05,10.10364]
[1776475842903,42.07,77295.3,0.0,0.92726,4e-05,10.11702]
[1776475847946,42.07,77293.77,0.0,0.92719,4e-05,10.12459]
[1776475852977,42.07,77294.24,0.0,0.92721,4e-05,10.12274]
[1776475858012,42.07,77294.89,0.0,0.92723,4e-05,10.12003]
[1776475863049,42.07,77296.09,0.0,0.92728,4e-05,10.11482]
[1776475868746,42.07,77298.97,0.0,0.92741,4e-05,10.10178]
[1776475874125,42.07,77297.18,0.0,0.92732,4e-05,10.11063]
[1776475879161,42.08,77297.02,0.0,0.92731,4e-05,10.11174]
[1776475886210,42.08,77297.16,0.0,0.92732,4e-05,10.11159]
[1776475891246,42.08,77298.33,0.0,0.92738,4e-05,10.10325]
[1776475896288,42.08,77290.31,0.0,0.92702,5e-05,10.14089]
[1776475897287,42.08,77284.07,0.0,0.92674,5e-05,10.16997]
[1776475901316,42.08,77278.62,0.0,0.9265,5e-05,10.19526]
[1776475906351,42.08,77275.43,0.0,0.92635,5e-05,10.2099]
[1776475911386,42.08,77270.76,0.0,0.92614,5e-05,10.23135]
[1776475917430,42.08,77266.38,0.0,0.92595,5e-05,10.2514]
[1776475921460,42.07,77279.61,0.0,0.92656,5e-05,10.18894]
[1776475922464,42.07,77282.32,0.0,0.92668,5e-05,10.17592]
[1776475927500,42.07,77277.36,0.0,0.92646,5e-05,10.1993]
[1776475930521,42.07,77282.87,0.0,0.9267,5e-05,10.17361]
[1776475933543,42.07,77283.5,0.0,0.92673,5e-05,10.17089]
[1776475936562,42.07,77288.1,0.0,0.92694,5e-05,10.14974]
[1776475941597,42.07,77291.33,0.0,0.92709,5e-05,10.13347]
[1776475943614,42.07,77297.31,0.0,0.92737,4e-05,10.10522]
[1776475944622,42.07,77302.44,0.0,0.9276,4e-05,10.0812]
[1776475946632,42.07,77305.43,0.0,0.92773,4e-05,10.06705]
[1776475951668,42.07,77308.45,0.0,0.92789,4e-05,10.04917]
[1776475957718,42.07,77307.54,0.0,0.92786,4e-05,10.05267]
[1776475960738,42.07,77301.18,0.0,0.92757,4e-05,10.08234]
[1776475967794,42.07,77300.7,0.0,0.92755,4e-05,10.08535]
[1776475972829,42.07,77298.66,0.0,0.92745,4e-05,10.09573]
[1776475977859,42.07,77295.07,0.0,0.92728,4e-05,10.11317]
[1776475983907,42.07,77296.36,0.0,0.92733,4e-05,10.10794]
[1776475988942,42.08,77297.25,0.0,0.92736,4e-05,10.10441]
[1776475993979,42.08,77299.48,0.0,0.92746,4e-05,10.09458]
[1776475999013,42.08,77297.18,0.0,0.92735,4e-05,10.10583]
[1776476004047,42.08,77286.91,0.0,0.92688,5e-05,10.15408]
[1776476009082,42.08,77286.71,0.0,0.92687,5e-05,10.15513]
[1776476014117,42.08,77287.51,0.0,0.92693,5e-05,10.14832]
[1776476020170,42.08,77287.85,0.0,0.92694,5e-05,10.14702]
[1776476025195,42.08,77288.21,0.0,0.92695,5e-05,10.14566]
[1776476030232,42.08,77288.19,0.0,0.92695,5e-05,10.14607]
[1776476037279,42.08,77288.87,0.0,0.92698,5e-05,10.14336]
[1776476042314,42.08,77290.22,0.0,0.92703,5e-05,10.13741]
[1776476050016,42.08,77290.73,0.0,0.92705,5e-05,10.13556]
[1776476056412,42.09,77292.07,0.0,0.92711,4e-05,10.12986]
[1776476060086,42.09,77282.72,0.0,0.92668,5e-05,10.17359]
[1776476064468,42.09,77273.91,0.0,0.92628,5e-05,10.21477]
[1776476070156,42.09,77268.85,0.0,0.92606,5e-05,10.23827]
[1776476080226,42.08,77268.04,0.0,0.92604,5e-05,10.23836]
[1776476085615,42.08,77267.7,0.0,0.92603,5e-05,10.23979]
[1776476090655,42.08,77262.08,0.0,0.92578,5e-05,10.26587]
[1776476093671,42.08,77258.0,0.0,0.92559,5e-05,10.28476]
[1776476098706,42.08,77258.78,0.0,0.92563,5e-05,10.28065]
[1776476108778,42.08,77259.02,0.0,0.92565,5e-05,10.27867]
[1776476115825,42.08,77260.83,0.0,0.92574,5e-05,10.26968]
[1776476121868,42.08,77263.58,0.0,0.92587,5e-05,10.25649]
[1776476128919,42.08,77261.89,0.0,0.92579,5e-05,10.26409]
[1776476133951,42.08,77264.53,0.0,0.92594,5e-05,10.24815]
[1776476137981,42.08,77267.35,0.0,0.92607,5e-05,10.23493]
[1776476143014,42.08,77261.96,0.0,0.92582,5e-05,10.2603]
[1776476148053,42.08,77259.02,0.0,0.92568,5e-05,10.27423]
[1776476153087,42.08,77259.13,0.0,0.92569,5e-05,10.27395]
[1776476158121,42.08,77257.73,0.0,0.92562,5e-05,10.28077]
[1776476161142,42.08,77265.57,0.0,0.92598,5e-05,10.24377]
[1776476162166,42.08,77271.29,0.0,0.92624,5e-05,10.21669]
[1776476168191,42.07,77272.76,0.0,0.92632,5e-05,10.20827]
[1776476173227,42.07,77275.22,0.0,0.92645,5e-05,10.19544]
[1776476180276,42.07,77275.84,0.0,0.92649,5e-05,10.19068]
[1776476186319,42.06,77278.92,0.0,0.92665,5e-05,10.1744]
[1776476196389,42.06,77280.47,0.0,0.92677,5e-05,10.16117]
[1776476198402,42.06,77273.15,0.0,0.92644,5e-05,10.19476]
[1776476200416,42.06,77267.33,0.0,0.92618,5e-05,10.22173]
[1776476201424,42.06,77261.51,0.0,0.92591,5e-05,10.24901]
[1776476206459,42.06,77257.25,0.0,0.92572,5e-05,10.26891]
[1776476211496,42.06,77257.92,0.0,0.92575,5e-05,10.26568]
[1776476216528,42.06,77260.07,0.0,0.92585,5e-05,10.25572]
[1776476221566,42.06,77256.39,0.0,0.92568,5e-05,10.27306]
[1776476227605,42.06,77253.19,0.0,0.92553,5e-05,10.28804]
[1776476232640,42.06,77247.7,0.0,0.92528,5e-05,10.31377]
[1776476234655,42.06,77241.89,0.0,0.92502,5e-05,10.34103]
[1776476239689,42.06,77241.3,0.0,0.92499,5e-05,10.34354]
[1776476244724,42.06,77241.16,0.0,0.92499,5e-05,10.34393]
[1776476249760,42.06,77241.06,0.0,0.92499,5e-05,10.34408]
[1776476255803,42.05,77241.56,0.0,0.92504,5e-05,10.33798]
[1776476261491,42.05,77240.71,0.0,0.925,5e-05,10.3415]
[1776476266881,42.05,77240.68,0.0,0.925,5e-05,10.34117]
[1776476272923,42.05,77241.12,0.0,0.92503,5e-05,10.33853]
[1776476274940,42.05,77232.54,0.0,0.92464,5e-05,10.37881]
[1776476275951,42.05,77228.07,0.0,0.92443,5e-05,10.39976]
[1776476280980,42.05,77224.1,0.0,0.92425,5e-05,10.41754]
[1776476287021,42.05,77226.14,0.0,0.92436,5e-05,10.40668]
[1776476290046,42.05,77232.62,0.0,0.92467,5e-05,10.37552]
[1776476295078,42.04,77230.09,0.0,0.92456,5e-05,10.38672]
[1776476298100,42.04,77226.89,0.0,0.92441,5e-05,10.40131]
[1776476300117,42.04,77221.15,0.0,0.92415,5e-05,10.42808]
[1776476301126,42.04,77216.55,0.0,0.92394,5e-05,10.44964]
[1776476304143,42.04,77215.94,0.0,0.92392,5e-05,10.45174]
[1776476310184,42.04,77215.94,0.0,0.92393,5e-05,10.45011]
[1776476316229,42.03,77219.4,0.0,0.92413,5e-05,10.42882]
[1776476321266,42.03,77220.77,0.0,0.92421,5e-05,10.42109]
[1776476324286,42.03,77228.74,0.0,0.92458,5e-05,10.38272]
[1776476331334,42.03,77226.82,0.0,0.92451,5e-05,10.39044]
[1776476336371,42.02,77227.19,0.0,0.92453,5e-05,10.38767]
[1776476341405,42.02,77225.77,0.0,0.92448,5e-05,10.3934]
[1776476346443,42.02,77223.44,0.0,0.92438,5e-05,10.40329]
[1776476351476,42.02,77224.22,0.0,0.92443,5e-05,10.39826]
[1776476358525,42.01,77224.94,0.0,0.92448,5e-05,10.39332]
[1776476363560,42.01,77226.12,0.0,0.92454,5e-05,10.38669]
[1776476368596,42.01,77227.6,0.0,0.92462,5e-05,10.3787]
[1776476374637,42.01,77227.28,0.0,0.92464,5e-05,10.37572]
[1776476379672,42.01,77228.12,0.0,0.92468,5e-05,10.3708]
[1776476384711,42.0,77237.99,0.0,0.92515,5e-05,10.32337]
[1776476386721,42.0,77248.07,0.0,0.92562,5e-05,10.27506]
[1776476392415,42.0,77249.06,0.0,0.92568,5e-05,10.26889]
[1776476397799,42.0,77245.8,0.0,0.92553,5e-05,10.28407]
[1776476402834,42.0,77242.57,0.0,0.92539,5e-05,10.29906]
[1776476407869,42.0,77241.68,0.0,0.92535,5e-05,10.303]
[1776476412903,42.0,77241.78,0.0,0.92535,5e-05,10.3023]
[1776476417939,42.0,77240.01,0.0,0.92527,5e-05,10.31037]
[1776476422973,42.0,77239.81,0.0,0.92527,5e-05,10.31102]
[1776476432040,42.0,77238.66,0.0,0.92524,5e-05,10.31258]
[1776476437074,42.0,77238.01,0.0,0.92521,5e-05,10.31534]
[1776476442766,41.99,77237.59,0.0,0.9252,5e-05,10.31695]
[1776476448160,41.99,77240.4,0.0,0.92534,5e-05,10.30288]
[1776476453195,41.99,77244.8,0.0,0.92556,5e-05,10.2794]
[1776476459239,41.98,77246.08,0.0,0.92567,5e-05,10.26893]
[1776476464278,41.97,77244.16,0.0,0.92561,5e-05,10.27471]
[1776476471322,41.97,77242.14,0.0,0.92552,5e-05,10.28339]
[1776476477370,41.97,77241.39,0.0,0.92549,5e-05,10.28643]
[1776476483051,41.97,77241.66,0.0,0.92551,5e-05,10.2847]
[1776476489448,41.97,77245.68,0.0,0.9257,5e-05,10.26537]
[1776476500524,41.97,77249.42,0.0,0.9259,5e-05,10.24388]
[1776476505571,41.97,77245.92,0.0,0.92574,5e-05,10.26013]
[1776476510594,41.97,77244.77,0.0,0.92569,5e-05,10.26537]
[1776476515630,41.96,77242.92,0.0,0.9256,5e-05,10.27388]
[1776476522680,41.96,77242.68,0.0,0.92559,5e-05,10.27481]
[1776476527714,41.96,77242.08,0.0,0.92557,5e-05,10.27755]
[1776476533404,41.96,77240.65,0.0,0.9255,5e-05,10.28422]
[1776476540805,41.97,77240.65,0.0,0.92549,5e-05,10.28506]
[1776476553545,41.97,77237.73,0.0,0.92537,5e-05,10.29676]
[1776476563614,41.97,77236.86,0.0,0.92532,5e-05,10.30192]
[1776476573684,41.97,77236.24,0.0,0.92528,5e-05,10.30599]
[1776476580080,41.97,77237.24,0.0,0.92532,5e-05,10.30192]
[1776476583757,41.97,77262.63,0.0,0.92649,5e-05,10.18229]
[1776476590169,41.97,77266.62,0.0,0.92669,5e-05,10.16112]
[1776476593827,41.97,77275.91,0.0,0.92712,5e-05,10.11695]
[1776476599227,41.97,77277.65,0.0,0.9272,5e-05,10.10835]
[1776476601240,41.97,77272.16,0.0,0.92695,5e-05,10.13401]
[1776476603252,41.97,77270.21,0.0,0.92686,5e-05,10.14326]
[1776476608288,41.97,77272.75,0.0,0.92698,5e-05,10.13166]
[1776476613323,41.97,77273.94,0.0,0.92705,5e-05,10.12263]
[1776476619364,41.97,77276.72,0.0,0.92717,5e-05,10.10999]
[1776476624401,41.97,77278.46,0.0,0.92725,5e-05,10.10217]
[1776476629434,41.97,77279.25,0.0,0.92728,5e-05,10.09878]
[1776476634107,41.97,77284.47,0.0,0.92751,4e-05,10.07476]
[1776476639504,41.97,77285.81,0.0,0.92757,4e-05,10.06895]
[1776476642525,41.97,77291.15,0.0,0.92781,4e-05,10.04374]
[1776476647561,41.97,77293.47,0.0,0.92792,4e-05,10.0324]
[1776476652595,41.97,77294.98,0.0,0.928,4e-05,10.0248]
[1776476657631,41.97,77295.3,0.0,0.92802,4e-05,10.02273]
[1776476662665,41.96,77295.87,0.0,0.92805,4e-05,10.01949]
[1776476667700,41.96,77294.77,0.0,0.928,4e-05,10.02404]
[1776476672734,41.96,77294.25,0.0,0.92801,4e-05,10.0225]
[1776476678779,41.96,77295.15,0.0,0.92805,4e-05,10.01753]
[1776476684461,41.96,77295.47,0.0,0.92808,4e-05,10.01524]
[1776476693883,41.96,77295.98,0.0,0.92811,4e-05,10.01155]
[1776476695907,41.96,77283.62,0.0,0.92756,4e-05,10.06892]
[1776476696912,41.96,77235.58,0.0,0.92537,5e-05,10.29404]
[1776476698918,41.96,77223.56,0.0,0.92482,5e-05,10.35096]
[1776476699925,41.96,77223.17,0.0,0.9248,5e-05,10.3529]
[1776476702947,41.96,77232.68,0.0,0.92523,5e-05,10.30827]
[1776476704961,41.96,77239.18,0.0,0.92553,5e-05,10.27794]
[1776476705970,41.96,77244.8,0.0,0.92579,5e-05,10.2517]
[1776476706975,41.96,77244.44,0.0,0.92577,5e-05,10.25364]
[1776476707983,41.96,77239.3,0.0,0.92553,5e-05,10.27808]
[1776476711007,41.96,77245.34,0.0,0.9258,5e-05,10.25002]
[1776476712011,41.96,77256.21,0.0,0.9263,5e-05,10.19895]
[1776476713018,41.96,77258.73,0.0,0.92641,5e-05,10.18714]
[1776476718055,41.96,77257.6,0.0,0.92636,5e-05,10.19262]
[1776476720077,41.96,77251.15,0.0,0.92607,5e-05,10.22299]
[1776476724096,41.96,77246.03,0.0,0.92583,5e-05,10.2471]
[1776476729130,41.96,77241.17,0.0,0.92561,5e-05,10.26992]
[1776476734166,41.96,77236.71,0.0,0.92543,5e-05,10.28744]
[1776476739202,41.96,77231.89,0.0,0.92521,5e-05,10.30986]
[1776476743228,41.96,77238.94,0.0,0.92553,5e-05,10.27635]
[1776476744234,41.96,77238.77,0.0,0.92553,5e-05,10.27714]
[1776476749271,41.96,77237.84,0.0,0.92548,5e-05,10.28145]
[1776476754961,41.96,77236.69,0.0,0.92543,5e-05,10.28678]
[1776476760347,41.96,77236.69,0.0,0.92543,5e-05,10.28668]
[1776476766389,41.96,77236.5,0.0,0.92542,5e-05,10.28751]
[1776476771425,41.96,77235.56,0.0,0.92538,5e-05,10.29189]
[1776476776460,41.96,77235.71,0.0,0.92539,5e-05,10.29114]
[1776476779480,41.96,77244.38,0.0,0.92579,5e-05,10.25029]
[1776476780487,41.96,77254.63,0.0,0.92626,5e-05,10.2022]
[1776476781496,41.96,77254.63,0.0,0.92626,5e-05,10.20231]
[1776476783509,41.96,77263.51,0.0,0.92666,5e-05,10.16101]
[1776476789606,41.96,77265.82,0.0,0.92675,5e-05,10.1514]
[1776476790568,41.96,77273.33,0.0,0.92709,5e-05,10.11629]
[1776476791573,41.96,77288.83,0.0,0.92781,4e-05,10.0408]
[1776476793583,41.96,77288.11,0.0,0.92778,4e-05,10.04408]
[1776476796603,41.96,77294.71,0.0,0.92807,4e-05,10.0133]
[1776476800635,41.96,77300.74,0.0,0.92834,4e-05,9.98527]
[1776476805679,41.96,77300.98,0.0,0.92835,4e-05,9.98414]
[1776476806674,41.96,77311.24,0.0,0.92881,4e-05,9.93657]
[1776476807682,41.96,77317.26,0.0,0.92908,4e-05,9.90879]
[1776476808689,41.96,77321.95,0.0,0.92928,4e-05,9.88723]
[1776476812722,41.96,77312.59,0.0,0.92886,4e-05,9.93097]
[1776476813733,41.96,77308.62,0.0,0.92869,4e-05,9.94941]
[1776476815738,41.96,77302.47,0.0,0.92841,4e-05,9.97796]
[1776476817752,41.96,77297.06,0.0,0.92817,4e-05,10.00301]
[1776476823795,41.97,77297.26,0.0,0.92817,4e-05,10.00363]
[1776476828833,41.96,77299.82,0.0,0.92829,4e-05,9.99129]
[1776476833865,41.96,77299.88,0.0,0.92829,4e-05,9.99056]
[1776476838902,41.96,77301.18,0.0,0.92835,4e-05,9.98419]
[1776476839907,41.96,77294.02,0.0,0.92803,4e-05,10.01767]
[1776476842927,41.96,77293.36,0.0,0.928,4e-05,10.02133]
[1776476848971,41.97,77291.12,0.0,0.92788,4e-05,10.033]
[1776476855011,41.97,77290.02,0.0,0.92784,4e-05,10.03617]
[1776476861053,41.97,77286.05,0.0,0.92765,4e-05,10.05606]
[1776476866088,41.98,77292.57,0.0,0.92793,4e-05,10.02706]
[1776476871124,41.98,77292.62,0.0,0.92792,4e-05,10.02836]
[1776476881194,41.98,77291.97,0.0,0.92786,4e-05,10.03418]
[1776476883210,41.99,77286.8,0.0,0.92763,4e-05,10.05874]
[1776476885222,41.99,77281.96,0.0,0.9274,5e-05,10.08188]
[1776476895965,41.99,77281.65,0.0,0.92736,5e-05,10.08629]
[1776476903354,42.0,77280.4,0.0,0.92729,5e-05,10.094]
[1776476907382,42.0,77286.02,0.0,0.92753,4e-05,10.06895]
[1776476916446,42.0,77286.26,0.0,0.92755,4e-05,10.06536]
[1776476921480,42.0,77284.06,0.0,0.92746,5e-05,10.07526]
[1776476926513,42.0,77280.22,0.0,0.92729,5e-05,10.09282]
[1776476931557,42.0,77277.67,0.0,0.92718,5e-05,10.10427]
[1776476936591,42.0,77274.89,0.0,0.92706,5e-05,10.11669]
[1776476937597,42.0,77268.14,0.0,0.92675,5e-05,10.14811]
[1776476938604,42.0,77266.02,0.0,0.92666,5e-05,10.1581]
[1776476942632,42.0,77255.97,0.0,0.92621,5e-05,10.20442]
[1776476944646,41.99,77250.79,0.0,0.92597,5e-05,10.22828]
[1776476947668,41.99,77245.64,0.0,0.92575,5e-05,10.25161]
[1776476956396,41.99,77244.88,0.0,0.92574,5e-05,10.25241]
[1776476963780,41.98,77248.84,0.0,0.92594,5e-05,10.23138]
[1776476968816,41.98,77243.93,0.0,0.92573,5e-05,10.25313]
[1776476973850,41.98,77243.08,0.0,0.92572,5e-05,10.25242]
[1776476979896,41.97,77240.3,0.0,0.92561,5e-05,10.26411]
[1776476985934,41.97,77237.87,0.0,0.9255,5e-05,10.27578]
[1776476994096,41.97,77236.07,0.0,0.92541,5e-05,10.28441]
[1776476996037,41.97,77185.66,0.0,0.92306,5e-05,10.52334]
[1776476997055,41.97,77175.78,0.0,0.9226,5e-05,10.57047]
[1776476999060,41.97,77176.56,0.0,0.92263,5e-05,10.56658]
[1776477004093,41.97,77181.01,0.0,0.92285,5e-05,10.54488]
[1776477011144,41.97,77183.74,0.0,0.92299,5e-05,10.53038]
[1776477016182,41.97,77183.05,0.0,0.92298,5e-05,10.53171]
[1776477018193,41.96,77189.75,0.0,0.9233,5e-05,10.49903]
[1776477020210,41.96,77193.45,0.0,0.92348,5e-05,10.48078]
[1776477025244,41.96,77202.61,0.0,0.92393,5e-05,10.43581]
[1776477026250,41.96,77210.75,0.0,0.92431,5e-05,10.39696]
[1776477027264,41.96,77218.92,0.0,0.92469,5e-05,10.35809]
[1776477028266,41.96,77225.95,0.0,0.92502,5e-05,10.32474]
[1776477029271,41.96,77230.49,0.0,0.92523,5e-05,10.30323]
[1776477030287,41.96,77238.4,0.0,0.92559,5e-05,10.26591]
[1776477031284,41.96,77235.65,0.0,0.92549,5e-05,10.27556]
[1776477036319,41.96,77231.76,0.0,0.92531,5e-05,10.29381]
[1776477041354,41.96,77231.03,0.0,0.92527,5e-05,10.2972]
[1776477046388,41.96,77231.02,0.0,0.92527,5e-05,10.29719]
[1776477051423,41.96,77230.07,0.0,0.92523,5e-05,10.30161]
[1776477056460,41.96,77229.59,0.0,0.92521,5e-05,10.30375]
[1776477061494,41.96,77228.94,0.0,0.92518,5e-05,10.30668]
[1776477066531,41.96,77227.52,0.0,0.92512,5e-05,10.3132]
[1776477072571,41.96,77227.24,0.0,0.92511,5e-05,10.31427]
[1776477077605,41.96,77226.38,0.0,0.92507,5e-05,10.31809]
[1776477082640,41.96,77227.36,0.0,0.92512,5e-05,10.31323]
[1776477088684,41.96,77227.71,0.0,0.92514,5e-05,10.31133]
[1776477095736,41.96,77227.75,0.0,0.92516,5e-05,10.30754]
[1776477100769,41.95,77227.23,0.0,0.92514,5e-05,10.3098]
[1776477105804,41.95,77221.65,0.0,0.92488,5e-05,10.33595]
[1776477110839,41.95,77222.39,0.0,0.92492,5e-05,10.33205]
[1776477117538,41.95,77223.32,0.0,0.92497,5e-05,10.32716]
[1776477122922,41.95,77223.72,0.0,0.92499,5e-05,10.32495]
[1776477127960,41.95,77224.81,0.0,0.92504,5e-05,10.31952]
[1776477133999,41.95,77224.97,0.0,0.92505,5e-05,10.31845]
[1776477140042,41.95,77225.5,0.0,0.92508,5e-05,10.31566]
[1776477144070,41.95,77234.42,0.0,0.92549,5e-05,10.27344]
[1776477149105,41.95,77233.86,0.0,0.92547,5e-05,10.27618]
[1776477154141,41.95,77233.15,0.0,0.92545,5e-05,10.27628]
[1776477160182,41.95,77232.69,0.0,0.92543,5e-05,10.27853]
[1776477163206,41.95,77223.4,0.0,0.925,5e-05,10.32236]
[1776477165217,41.95,77220.59,0.0,0.92487,5e-05,10.33552]
[1776477170256,41.95,77218.81,0.0,0.9248,5e-05,10.34362]
[1776477171260,41.95,77213.6,0.0,0.92455,5e-05,10.36821]
[1776477172267,41.95,77208.67,0.0,0.92433,5e-05,10.39147]
[1776477174281,41.95,77208.76,0.0,0.92433,5e-05,10.39076]
[1776477179315,41.95,77203.92,0.0,0.92411,5e-05,10.41299]
[1776477182336,41.95,77200.71,0.0,0.92397,5e-05,10.42766]
[1776477188378,41.94,77197.79,0.0,0.92384,5e-05,10.44025]
[1776477197440,41.94,77195.34,0.0,0.92375,5e-05,10.44986]
[1776477198449,41.94,77189.86,0.0,0.92349,5e-05,10.4757]
[1776477203484,41.94,77192.09,0.0,0.92361,5e-05,10.4636]
[1776477209526,41.93,77192.65,0.0,0.92365,5e-05,10.45951]
[1776477214560,41.93,77192.26,0.0,0.92367,5e-05,10.45685]
[1776477219598,41.93,77198.66,0.0,0.92398,5e-05,10.4253]
[1776477226646,41.93,77199.09,0.0,0.92401,5e-05,10.42191]
[1776477231681,41.92,77199.17,0.0,0.92402,5e-05,10.42056]
[1776477238389,41.92,77198.72,0.0,0.92401,5e-05,10.42153]
[1776477242758,41.92,77193.73,0.0,0.92379,5e-05,10.44417]
[1776477247793,41.92,77190.22,0.0,0.92364,5e-05,10.45963]
[1776477252828,41.91,77185.17,0.0,0.92341,5e-05,10.48231]
[1776477257863,41.91,77187.78,0.0,0.92355,5e-05,10.46845]
[1776477265919,41.91,77190.72,0.0,0.92371,5e-05,10.45252]
[1776477270955,41.9,77189.32,0.0,0.92365,5e-05,10.45801]
[1776477276998,41.9,77183.84,0.0,0.92343,5e-05,10.47929]
[1776477282034,41.9,77184.29,0.0,0.92346,5e-05,10.4758]
[1776477287068,41.9,77185.65,0.0,0.92354,5e-05,10.468]
[1776477292105,41.89,77186.01,0.0,0.92357,5e-05,10.46498]
[1776477298818,41.89,77187.74,0.0,0.92367,5e-05,10.45505]
[1776477306205,41.89,77188.0,0.0,0.9237,5e-05,10.45221]
[1776477318293,41.88,77186.65,0.0,0.92366,5e-05,10.45602]
[1776477324339,41.88,77185.47,0.0,0.92361,5e-05,10.46032]
[1776477330376,41.88,77186.48,0.0,0.92367,5e-05,10.4542]
[1776477336418,41.87,77180.26,0.0,0.92342,5e-05,10.47917]
[1776477341457,41.87,77177.43,0.0,0.92329,5e-05,10.49152]
[1776477343469,41.87,77168.0,0.0,0.92285,5e-05,10.53643]
[1776477344476,41.87,77162.27,0.0,0.92258,5e-05,10.5639]
[1776477345483,41.87,77163.06,0.0,0.92262,5e-05,10.55982]
[1776477351530,41.87,77164.72,0.0,0.92271,5e-05,10.54996]
[1776477356563,41.86,77165.71,0.0,0.92278,5e-05,10.54349]
[1776477358579,41.86,77172.65,0.0,0.92311,5e-05,10.50962]
[1776477360590,41.86,77177.54,0.0,0.92335,5e-05,10.48568]
[1776477366635,41.86,77181.09,0.0,0.92354,5e-05,10.46681]
[1776477372675,41.85,77182.09,0.0,0.9236,5e-05,10.4604]
[1776477377710,41.85,77177.94,0.0,0.92341,5e-05,10.47904]
[1776477383755,41.85,77175.38,0.0,0.92331,5e-05,10.48986]
[1776477389795,41.85,77175.57,0.0,0.92333,5e-05,10.4874]
[1776477394829,41.84,77177.14,0.0,0.92344,5e-05,10.47531]
[1776477400871,41.84,77178.52,0.0,0.92352,5e-05,10.4673]
[1776477405908,41.84,77175.53,0.0,0.92339,5e-05,10.48031]
[1776477410941,41.83,77173.83,0.0,0.92332,5e-05,10.48699]
[1776477412955,41.83,77167.85,0.0,0.92304,5e-05,10.51517]
[1776477415977,41.83,77160.84,0.0,0.92271,5e-05,10.54823]
[1776477421013,41.83,77158.72,0.0,0.92262,5e-05,10.55741]
[1776477423025,41.83,77167.09,0.0,0.92303,5e-05,10.51659]
[1776477428060,41.83,77166.03,0.0,0.92299,5e-05,10.51999]
[1776477433095,41.82,77163.9,0.0,0.9229,5e-05,10.52897]
[1776477436129,41.82,77158.53,0.0,0.92265,5e-05,10.55428]
[1776477441151,41.82,77158.46,0.0,0.92266,5e-05,10.55385]
[1776477446186,41.82,77158.12,0.0,0.92265,5e-05,10.55472]
[1776477451221,41.82,77157.93,0.0,0.92267,5e-05,10.55156]
[1776477456257,41.82,77156.61,0.0,0.92261,5e-05,10.55717]
[1776477461293,41.82,77155.87,0.0,0.92258,5e-05,10.56001]
[1776477462301,41.81,77161.94,0.0,0.92287,5e-05,10.53077]
[1776477463305,41.81,77164.37,0.0,0.92299,5e-05,10.51904]
[1776477468345,41.81,77168.3,0.0,0.92318,5e-05,10.49983]
[1776477470355,41.81,77169.42,0.0,0.92323,5e-05,10.49442]
[1776477475390,41.81,77165.47,0.0,0.92305,5e-05,10.51318]
[1776477481434,41.81,77167.53,0.0,0.92315,5e-05,10.50313]
[1776477484457,41.81,77175.42,0.0,0.92352,5e-05,10.46541]
[1776477489488,41.81,77177.23,0.0,0.9236,5e-05,10.45692]
[1776477500260,41.81,77176.82,0.0,0.92358,5e-05,10.45925]
[1776477505601,41.81,77180.04,0.0,0.92373,5e-05,10.44401]
[1776477510639,41.81,77179.39,0.0,0.9237,5e-05,10.44715]
[1776477518692,41.81,77180.31,0.0,0.92377,5e-05,10.43932]
[1776477530471,41.81,77184.08,0.0,0.92394,5e-05,10.4213]
[1776477535814,41.81,77186.07,0.0,0.92404,5e-05,10.4118]
[1776477537827,41.81,77195.32,0.0,0.92447,5e-05,10.36778]
[1776477538834,41.81,77199.97,0.0,0.92469,5e-05,10.34576]
[1776477539842,41.81,77209.49,0.0,0.92513,5e-05,10.30054]
[1776477540848,41.81,77213.46,0.0,0.92531,5e-05,10.28175]
[1776477543871,41.81,77212.69,0.0,0.92528,5e-05,10.28552]
[1776477548904,41.82,77214.04,0.0,0.92534,5e-05,10.27941]
[1776477551930,41.82,77225.55,0.0,0.92587,5e-05,10.22528]
[1776477552937,41.82,77225.55,0.0,0.92587,5e-05,10.22546]
[1776477557975,41.82,77227.56,0.0,0.92595,5e-05,10.21691]
[1776477563007,41.82,77228.41,0.0,0.92598,5e-05,10.21393]
[1776477568045,41.82,77228.78,0.0,0.92598,5e-05,10.21347]
[1776477577104,41.83,77228.97,0.0,0.92599,5e-05,10.21123]
[1776477582139,41.83,77228.89,0.0,0.92598,5e-05,10.21274]
[1776477590195,41.83,77229.04,0.0,0.92597,5e-05,10.21382]
[1776477596238,41.83,77230.76,0.0,0.92604,5e-05,10.20706]
[1776477601272,41.84,77231.93,0.0,0.92608,5e-05,10.20272]
[1776477606310,41.84,77226.18,0.0,0.9258,5e-05,10.23099]
[1776477607315,41.84,77220.21,0.0,0.92553,5e-05,10.25937]
[1776477608325,41.84,77216.88,0.0,0.92537,5e-05,10.27525]
[1776477611033,41.84,77215.82,0.0,0.92532,5e-05,10.28048]
[1776477616379,41.84,77215.43,0.0,0.9253,5e-05,10.28288]
[1776477621414,41.84,77216.71,0.0,0.92535,5e-05,10.27723]
[1776477626450,41.84,77215.67,0.0,0.9253,5e-05,10.2826]
[1776477632491,41.84,77212.28,0.0,0.92516,5e-05,10.29573]
[1776477638533,41.85,77210.11,0.0,0.92505,5e-05,10.30642]
[1776477644578,41.85,77208.37,0.0,0.92497,5e-05,10.31505]
[1776477649618,41.85,77207.51,0.0,0.92493,5e-05,10.31944]
[1776477654656,41.85,77203.61,0.0,0.92474,5e-05,10.33821]
[1776477660695,41.85,77200.51,0.0,0.9246,5e-05,10.35314]
[1776477662714,41.85,77194.73,0.0,0.92433,5e-05,10.38064]
[1776477663717,41.85,77189.1,0.0,0.92406,5e-05,10.4074]
[1776477666745,41.85,77185.58,0.0,0.9239,5e-05,10.42398]
[1776477669762,41.85,77177.73,0.0,0.92353,5e-05,10.46137]
[1776477670771,41.85,77171.77,0.0,0.92325,5e-05,10.48988]
[1776477671778,41.85,77171.42,0.0,0.92323,5e-05,10.49156]
[1776477677818,41.85,77166.23,0.0,0.92299,5e-05,10.51631]
[1776477683859,41.85,77162.23,0.0,0.9228,5e-05,10.53527]
[1776477688894,41.85,77166.65,0.0,0.92301,5e-05,10.51383]
[1776477693930,41.85,77166.51,0.0,0.92303,5e-05,10.51092]
[1776477698970,41.85,77158.35,0.0,0.92264,5e-05,10.54971]
[1776477699972,41.85,77157.83,0.0,0.92262,5e-05,10.55208]
[1776477700980,41.84,77147.38,0.0,0.92212,5e-05,10.6021]
[1776477701705,41.84,77150.59,0.0,0.92228,5e-05,10.58648]
[1776477707022,41.84,77146.4,0.0,0.92208,5e-05,10.60585]
[1776477715083,41.84,77147.64,0.0,0.92216,5e-05,10.59871]
[1776477720112,41.84,77148.44,0.0,0.9222,5e-05,10.5937]
[1776477725147,41.84,77150.48,0.0,0.92231,5e-05,10.5827]
[1776477730182,41.83,77149.92,0.0,0.9223,5e-05,10.58413]
[1776477735217,41.83,77149.83,0.0,0.92231,5e-05,10.58327]
[1776477740254,41.83,77151.2,0.0,0.92239,5e-05,10.57514]
[1776477748312,41.82,77151.3,0.0,0.92241,5e-05,10.57263]
[1776477753348,41.82,77154.51,0.0,0.9226,5e-05,10.55268]
[1776477756367,41.82,77161.7,0.0,0.92295,5e-05,10.51769]
[1776477761401,41.82,77164.39,0.0,0.92308,5e-05,10.50416]
[1776477766436,41.82,77162.9,0.0,0.92301,5e-05,10.51065]
[1776477772203,41.82,77161.91,0.0,0.92297,5e-05,10.51478]
[1776477779535,41.81,77160.39,0.0,0.92291,5e-05,10.521]
[1776477784570,41.81,77151.08,0.0,0.92248,5e-05,10.56488]
[1776477785577,41.81,77146.44,0.0,0.92226,5e-05,10.58696]
[1776477787591,41.81,77146.91,0.0,0.92228,5e-05,10.5842]
[1776477789605,41.81,77153.39,0.0,0.9226,5e-05,10.55265]
[1776477794641,41.81,77154.3,0.0,0.92265,5e-05,10.54738]
[1776477800682,41.81,77153.74,0.0,0.92263,5e-05,10.54915]
[1776477802414,41.81,77158.89,0.0,0.92288,5e-05,10.52418]
[1776477812484,41.8,77157.37,0.0,0.92284,5e-05,10.52698]
[1776477821829,41.8,77151.22,0.0,0.92256,5e-05,10.55548]
[1776477822836,41.8,77141.39,0.0,0.92209,5e-05,10.6026]
[1776477824850,41.8,77130.7,0.0,0.92158,5e-05,10.65365]
[1776477831901,41.8,77128.53,0.0,0.92149,5e-05,10.66238]
[1776477833914,41.8,77134.04,0.0,0.92176,5e-05,10.63534]
[1776477835927,41.8,77137.42,0.0,0.92193,5e-05,10.61867]
[1776477840969,41.79,77139.27,0.0,0.92202,5e-05,10.60895]
[1776477849018,41.79,77141.41,0.0,0.92214,5e-05,10.5975]
[1776477857074,41.79,77144.89,0.0,0.92231,5e-05,10.57975]
[1776477863117,41.79,77146.84,0.0,0.92241,5e-05,10.56968]
[1776477869158,41.79,77147.84,0.0,0.92247,5e-05,10.56423]
[1776477876210,41.79,77147.74,0.0,0.92249,5e-05,10.56063]
[1776477878224,41.78,77158.13,0.0,0.92299,5e-05,10.5106]
[1776477879231,41.78,77161.55,0.0,0.92315,5e-05,10.49419]
[1776477885275,41.78,77161.4,0.0,0.92314,5e-05,10.49487]
[1776477887289,41.78,77172.89,0.0,0.92369,5e-05,10.43994]
[1776477888296,41.78,77172.44,0.0,0.92366,5e-05,10.44217]
[1776477893334,41.79,77169.62,0.0,0.92353,5e-05,10.45601]
[1776477898373,41.79,77166.26,0.0,0.92337,5e-05,10.47242]
[1776477903404,41.79,77164.08,0.0,0.92326,5e-05,10.48309]
[1776477909449,41.79,77163.18,0.0,0.92322,5e-05,10.48765]
[1776477915488,41.79,77162.29,0.0,0.92317,5e-05,10.49214]
[1776477919516,41.79,77172.66,0.0,0.92365,5e-05,10.44323]
[1776477924552,41.79,77173.1,0.0,0.92367,5e-05,10.44179]
[1776477931600,41.79,77171.17,0.0,0.92359,5e-05,10.4487]
[1776477936636,41.8,77172.32,0.0,0.92363,5e-05,10.44448]
[1776477941671,41.8,77172.5,0.0,0.92362,5e-05,10.44558]
[1776477944693,41.8,77179.98,0.0,0.92396,5e-05,10.41108]
[1776477946706,41.8,77184.91,0.0,0.92419,5e-05,10.38848]
[1776477951740,41.81,77186.75,0.0,0.92426,5e-05,10.38138]
[1776477956776,41.81,77187.16,0.0,0.92425,5e-05,10.38156]
[1776477961825,41.81,77184.06,0.0,0.92409,5e-05,10.39833]
[1776477963559,41.82,77177.06,0.0,0.92376,5e-05,10.43199]
[1776477968863,41.82,77175.34,0.0,0.92365,5e-05,10.44279]
[1776477973897,41.83,77176.6,0.0,0.92369,5e-05,10.43946]
[1776477978932,41.83,77178.93,0.0,0.92377,5e-05,10.43116]
[1776477983968,41.84,77175.07,0.0,0.92356,5e-05,10.45236]
[1776477989003,41.84,77174.8,0.0,0.92352,5e-05,10.45637]
[1776477994044,41.85,77174.14,0.0,0.92348,5e-05,10.45891]
[1776477999080,41.85,77174.12,0.0,0.92346,5e-05,10.46172]
[1776478004108,41.86,77173.55,0.0,0.9234,5e-05,10.4671]
[1776478011157,41.87,77173.39,0.0,0.92336,5e-05,10.47142]
[1776478016192,41.87,77173.71,0.0,0.92335,5e-05,10.47244]
[1776478021227,41.88,77173.02,0.0,0.9233,5e-05,10.47829]
[1776478026263,41.88,77173.45,0.0,0.92329,5e-05,10.47881]
[1776478031297,41.89,77174.14,0.0,0.9233,5e-05,10.47807]
[1776478035325,41.89,77182.3,0.0,0.92366,5e-05,10.44127]
[1776478040361,41.9,77184.92,0.0,0.92376,5e-05,10.43161]
[1776478049426,41.9,77186.48,0.0,0.9238,5e-05,10.42723]
[1776478054460,41.9,77187.76,0.0,0.92388,5e-05,10.41839]
[1776478064532,41.91,77188.16,0.0,0.92388,5e-05,10.4181]
[1776478071579,41.91,77189.82,0.0,0.92395,5e-05,10.41127]
[1776478076615,41.91,77189.58,0.0,0.92393,5e-05,10.41336]
[1776478078628,41.91,77197.35,0.0,0.92429,5e-05,10.37681]
[1776478083663,41.91,77200.44,0.0,0.92443,5e-05,10.36273]
[1776478088701,41.91,77208.48,0.0,0.9248,5e-05,10.32536]
[1776478090714,41.92,77213.82,0.0,0.92504,5e-05,10.30054]
[1776478095748,41.92,77218.7,0.0,0.92526,5e-05,10.27872]
[1776478098770,41.92,77253.87,0.0,0.92686,5e-05,10.11402]
[1776478099777,41.92,77269.77,0.0,0.92758,5e-05,10.04]
[1776478104815,41.92,77268.85,0.0,0.92753,5e-05,10.04562]
[1776478110858,41.93,77272.14,0.0,0.92766,5e-05,10.03181]
[1776478114617,41.93,77266.3,0.0,0.92741,5e-05,10.05647]
[1776478115892,41.93,77259.36,0.0,0.92709,5e-05,10.08932]
[1776478117904,41.93,77258.33,0.0,0.92704,5e-05,10.09442]
[1776478121934,41.93,77252.82,0.0,0.92679,5e-05,10.12076]
[1776478129989,41.93,77253.56,0.0,0.92681,5e-05,10.11823]
[1776478134757,41.93,77268.73,0.0,0.92749,5e-05,10.04798]
[1776478140059,41.94,77269.25,0.0,0.92751,5e-05,10.04657]
[1776478145095,41.94,77268.57,0.0,0.92747,5e-05,10.05072]
[1776478150128,41.94,77268.45,0.0,0.92745,5e-05,10.05228]
[1776478155165,41.94,77267.95,0.0,0.92742,5e-05,10.0556]
[1776478159194,41.94,77256.0,0.0,0.92687,5e-05,10.11221]
[1776478160200,41.94,77254.68,0.0,0.92681,5e-05,10.11851]
[1776478162215,41.94,77249.56,0.0,0.92657,5e-05,10.14342]
[1776478170270,41.95,77246.5,0.0,0.9264,5e-05,10.16127]
[1776478173298,41.95,77250.96,0.0,0.92661,5e-05,10.13778]
[1776478178335,41.96,77249.98,0.0,0.92656,5e-05,10.14327]
[1776478181350,41.96,77255.33,0.0,0.9268,5e-05,10.11908]
[1776478182361,41.96,77259.81,0.0,0.927,5e-05,10.09832]
[1776478183372,41.96,77251.81,0.0,0.92663,5e-05,10.13596]
[1776478184372,41.96,77256.73,0.0,0.92686,5e-05,10.11309]
[1776478186386,41.96,77259.83,0.0,0.92699,5e-05,10.099]
[1776478191422,41.96,77259.71,0.0,0.92698,5e-05,10.10057]
[1776478193435,41.96,77248.76,0.0,0.92647,5e-05,10.15252]
[1776478194442,41.96,77246.1,0.0,0.92635,5e-05,10.16544]
[1776478199485,41.97,77243.41,0.0,0.9262,5e-05,10.18022]
[1776478203511,41.97,77237.2,0.0,0.9259,5e-05,10.21109]
[1776478208541,41.98,77234.58,0.0,0.92576,5e-05,10.22539]
[1776478215593,41.98,77235.03,0.0,0.92577,5e-05,10.22516]
[1776478220626,41.98,77235.78,0.0,0.92579,5e-05,10.22258]
[1776478225662,41.98,77236.71,0.0,0.92582,5e-05,10.21916]
[1776478230698,41.98,77237.89,0.0,0.92587,5e-05,10.21459]
[1776478240768,41.99,77238.2,0.0,0.92588,5e-05,10.21208]
[1776478245804,41.99,77238.55,0.0,0.92589,5e-05,10.21148]
[1776478250837,41.99,77240.95,0.0,0.92599,5e-05,10.20134]
[1776478255873,42.0,77242.92,0.0,0.92607,5e-05,10.19328]
[1776478260909,42.0,77246.43,0.0,0.92622,5e-05,10.17819]
[1776478264940,42.0,77252.51,0.0,0.92648,5e-05,10.15078]
[1776478269975,42.0,77250.6,0.0,0.92638,5e-05,10.16124]
[1776478275014,42.01,77247.22,0.0,0.92621,5e-05,10.17851]
[1776478280051,42.01,77245.23,0.0,0.92611,5e-05,10.18921]
[1776478285886,42.01,77240.17,0.0,0.92586,5e-05,10.21451]
[1776478291127,42.02,77237.11,0.0,0.92573,5e-05,10.22667]
[1776478296162,42.02,77238.72,0.0,0.9258,5e-05,10.22014]
[1776478306027,42.02,77241.75,0.0,0.92592,5e-05,10.20791]
[1776478309254,42.02,77247.38,0.0,0.92617,5e-05,10.1821]
[1776478314288,42.02,77248.69,0.0,0.92622,5e-05,10.17696]
[1776478320333,42.03,77252.33,0.0,0.92637,5e-05,10.16109]
[1776478326176,42.03,77250.45,0.0,0.92628,5e-05,10.17105]
[1776478331408,42.03,77246.83,0.0,0.9261,5e-05,10.18898]
[1776478336443,42.03,77244.49,0.0,0.92599,5e-05,10.20093]
[1776478341499,42.04,77242.82,0.0,0.9259,5e-05,10.20973]
[1776478343493,42.04,77230.65,0.0,0.92534,5e-05,10.26748]
[1776478344500,42.04,77226.69,0.0,0.92515,5e-05,10.28642]
[1776478349536,42.04,77228.92,0.0,0.92526,5e-05,10.27549]
[1776478354571,42.04,77233.86,0.0,0.92551,5e-05,10.24865]
[1776478359606,42.04,77235.51,0.0,0.92559,5e-05,10.24074]
[1776478366463,42.03,77234.95,0.0,0.92556,5e-05,10.24321]
[1776478372697,42.03,77236.24,0.0,0.92562,5e-05,10.23701]
[1776478377739,42.03,77243.89,0.0,0.92597,5e-05,10.20107]
[1776478378745,42.03,77245.77,0.0,0.92606,5e-05,10.1923]
[1776478383781,42.04,77246.36,0.0,0.92608,5e-05,10.18991]
[1776478388818,42.04,77244.9,0.0,0.92601,5e-05,10.19715]
[1776478393853,42.04,77242.57,0.0,0.9259,5e-05,10.20845]
[1776478399918,42.04,77241.14,0.0,0.92583,5e-05,10.21557]
[1776478405045,42.04,77240.14,0.0,0.92578,5e-05,10.22065]
[1776478412091,42.04,77239.27,0.0,0.92576,5e-05,10.22183]
[1776478417128,42.04,77237.58,0.0,0.92568,5e-05,10.23005]
[1776478422164,42.04,77236.22,0.0,0.92562,5e-05,10.23668]
[1776478427199,42.04,77234.63,0.0,0.92554,5e-05,10.24438]
[1776478432234,42.04,77235.31,0.0,0.92557,5e-05,10.24137]
[1776478438275,42.04,77236.92,0.0,0.92564,5e-05,10.23403]
[1776478447031,42.04,77239.32,0.0,0.92575,5e-05,10.22323]
[1776478452372,42.04,77238.83,0.0,0.92572,5e-05,10.22581]
[1776478463448,42.04,77238.67,0.0,0.92571,5e-05,10.22712]
[1776478468488,42.04,77242.72,0.0,0.92589,5e-05,10.20836]
[1776478469493,42.04,77252.46,0.0,0.92634,5e-05,10.1628]
[1776478470503,42.05,77255.12,0.0,0.92646,5e-05,10.1505]
[1776478475535,42.05,77258.63,0.0,0.92663,5e-05,10.13163]
[1776478481577,42.05,77260.33,0.0,0.9267,5e-05,10.12463]
[1776478483592,42.05,77267.15,0.0,0.92701,5e-05,10.0931]
[1776478485605,42.05,77270.32,0.0,0.92715,5e-05,10.0787]
[1776478490677,42.05,77273.6,0.0,0.92728,5e-05,10.06437]
[1776478492657,42.05,77278.39,0.0,0.9275,5e-05,10.04256]
[1776478495683,42.05,77282.05,0.0,0.92765,4e-05,10.02639]
[1776478497693,42.06,77288.65,0.0,0.92794,4e-05,9.99638]
[1776478502727,42.06,77289.98,0.0,0.92799,4e-05,9.99205]
[1776478507762,42.06,77289.29,0.0,0.92794,4e-05,9.99712]
[1776478510783,42.07,77295.1,0.0,0.92819,4e-05,9.97133]
[1776478512800,42.07,77295.27,0.0,0.92819,4e-05,9.97139]
[1776478520854,42.07,77295.24,0.0,0.92815,4e-05,9.97493]
[1776478522868,42.08,77304.43,0.0,0.92856,4e-05,9.93328]
[1776478523875,42.08,77305.93,0.0,0.92862,4e-05,9.92684]
[1776478527594,42.08,77309.57,0.0,0.92876,4e-05,9.9121]
[1776478532938,42.09,77316.41,0.0,0.92906,4e-05,9.88]
[1776478534951,42.09,77321.54,0.0,0.92927,4e-05,9.85755]
[1776478536970,42.09,77329.89,0.0,0.92963,4e-05,9.82044]
[1776478541023,42.1,77349.38,0.0,0.93046,4e-05,9.73391]
[1776478542001,42.1,77359.39,0.0,0.93089,4e-05,9.68863]
[1776478543007,42.1,77359.59,0.0,0.93089,4e-05,9.68818]
[1776478546028,42.1,77362.04,0.0,0.93099,4e-05,9.6785]
[1776478548043,42.11,77356.84,0.0,0.93075,4e-05,9.70357]
[1776478553077,42.11,77353.36,0.0,0.93056,4e-05,9.72377]
[1776478558113,42.12,77352.73,0.0,0.93048,4e-05,9.73166]
[1776478563149,42.13,77353.98,0.0,0.9305,4e-05,9.73012]
[1776478568184,42.14,77352.64,0.0,0.9304,4e-05,9.74034]
[1776478573218,42.15,77352.27,0.0,0.93035,4e-05,9.74608]
[1776478578257,42.16,77346.12,0.0,0.93004,4e-05,9.7782]
[1776478583287,42.16,77345.92,0.0,0.93,4e-05,9.7829]
[1776478588346,42.17,77346.16,0.0,0.92997,4e-05,9.78553]
[1776478593357,42.18,77346.43,0.0,0.92997,4e-05,9.7847]
[1776478598393,42.19,77347.13,0.0,0.92997,4e-05,9.78515]
[1776478604435,42.2,77347.4,0.0,0.92994,4e-05,9.78841]
[1776478609469,42.2,77347.81,0.0,0.92992,4e-05,9.79034]
[1776478616518,42.21,77346.07,0.0,0.9298,4e-05,9.80352]
[1776478621553,42.22,77348.77,0.0,0.92988,4e-05,9.79479]
[1776478626594,42.23,77349.81,0.0,0.92989,4e-05,9.79368]
[1776478628313,42.23,77359.66,0.0,0.93031,4e-05,9.7502]
[1776478629610,42.23,77361.65,0.0,0.93039,4e-05,9.74193]
[1776478635651,42.24,77357.3,0.0,0.93015,4e-05,9.76655]
[1776478641694,42.25,77352.67,0.0,0.92991,4e-05,9.79235]
[1776478648453,42.26,77353.92,0.0,0.92991,4e-05,9.79212]
[1776478655793,42.28,77353.13,0.0,0.92985,4e-05,9.79806]
[1776478660828,42.28,77350.92,0.0,0.92971,4e-05,9.81217]
[1776478661836,42.29,77345.28,0.0,0.92946,4e-05,9.83874]
[1776478662841,42.29,77345.28,0.0,0.92945,4e-05,9.83949]
[1776478667876,42.29,77346.08,0.0,0.92945,4e-05,9.83943]
[1776478672914,42.3,77347.1,0.0,0.92946,4e-05,9.83825]
[1776478678664,42.31,77347.24,0.0,0.92943,4e-05,9.84183]
[1776478684999,42.32,77347.43,0.0,0.9294,4e-05,9.84514]
[1776478693059,42.33,77347.61,0.0,0.92936,4e-05,9.84953]
[1776478698091,42.34,77347.56,0.0,0.92933,4e-05,9.85285]
[1776478703127,42.34,77347.68,0.0,0.92931,4e-05,9.85529]
[1776478708875,42.35,77345.92,0.0,0.9292,4e-05,9.86676]
[1776478716217,42.36,77347.1,0.0,0.92923,4e-05,9.86195]
[1776478718231,42.36,77353.5,0.0,0.9295,4e-05,9.83382]
[1776478719239,42.36,77359.07,0.0,0.92974,4e-05,9.809]
[1776478720247,42.36,77358.05,0.0,0.92969,4e-05,9.81428]
[1776478725281,42.37,77357.06,0.0,0.92961,4e-05,9.82257]
[1776478730318,42.38,77356.56,0.0,0.92956,4e-05,9.82803]
[1776478735350,42.38,77356.94,0.0,0.92955,4e-05,9.82949]
[1776478740385,42.39,77356.35,0.0,0.92949,4e-05,9.8354]
[1776478745420,42.4,77353.99,0.0,0.92936,4e-05,9.84934]
[1776478750457,42.4,77352.13,0.0,0.92925,4e-05,9.86096]
[1776478755490,42.41,77349.25,0.0,0.92909,4e-05,9.87716]
[1776478760525,42.41,77348.81,0.0,0.92905,4e-05,9.88207]
[1776478765561,42.42,77346.36,0.0,0.92891,4e-05,9.89614]
[1776478773615,42.43,77346.12,0.0,0.92888,4e-05,9.89831]
[1776478779368,42.44,77346.45,0.0,0.92887,4e-05,9.89998]
[1776478784693,42.44,77347.38,0.0,0.92888,4e-05,9.89828]
[1776478790735,42.45,77347.61,0.0,0.92887,4e-05,9.90026]
[1776478797784,42.45,77347.8,0.0,0.92884,4e-05,9.90292]
[1776478801819,42.46,77352.86,0.0,0.92905,4e-05,9.88183]
[1776478806848,42.46,77356.7,0.0,0.92919,4e-05,9.86655]
[1776478811885,42.47,77353.55,0.0,0.92904,4e-05,9.8825]
[1776478816920,42.47,77358.05,0.0,0.92921,4e-05,9.86461]
[1776478819648,42.47,77364.74,0.0,0.9295,4e-05,9.83495]
[1776478826989,42.48,77360.9,0.0,0.9293,4e-05,9.85541]
[1776478833037,42.49,77364.04,0.0,0.92943,4e-05,9.84092]
[1776478838072,42.49,77366.77,0.0,0.92953,4e-05,9.83106]
[1776478840081,42.49,77359.28,0.0,0.92919,4e-05,9.86617]
[1776478847130,42.5,77356.56,0.0,0.92904,4e-05,9.88171]
[1776478854180,42.51,77354.02,0.0,0.9289,4e-05,9.89619]
[1776478859928,42.51,77351.4,0.0,0.92877,4e-05,9.91048]
[1776478865257,42.51,77351.11,0.0,0.92874,4e-05,9.91365]
[1776478870293,42.52,77351.83,0.0,0.92875,4e-05,9.91217]
[1776478875326,42.52,77351.23,0.0,0.92871,4e-05,9.9167]
[1776478880363,42.52,77345.58,0.0,0.92844,4e-05,9.94424]
[1776478881369,42.53,77338.17,0.0,0.92811,4e-05,9.97847]
[1776478882375,42.53,77337.75,0.0,0.92809,4e-05,9.98065]
[1776478888420,42.53,77336.76,0.0,0.92803,4e-05,9.98699]
[1776478890431,42.53,77331.52,0.0,0.92779,4e-05,10.01152]
[1776478895466,42.53,77327.08,0.0,0.92761,4e-05,10.02962]
[1776478898487,42.53,77331.75,0.0,0.92781,4e-05,10.00887]
[1776478901508,42.54,77340.7,0.0,0.9282,4e-05,9.96869]
[1776478906543,42.54,77343.42,0.0,0.9283,4e-05,9.95784]
[1776478911578,42.54,77344.26,0.0,0.92832,4e-05,9.95556]
[1776478919636,42.55,77345.17,0.0,0.92834,4e-05,9.95386]
[1776478924680,42.55,77345.95,0.0,0.92836,4e-05,9.9518]
[1776478927691,42.55,77354.5,0.0,0.92873,4e-05,9.91365]
[1776478928697,42.55,77355.11,0.0,0.92875,4e-05,9.91122]
[1776478933732,42.56,77359.62,0.0,0.92893,4e-05,9.89254]
[1776478938773,42.56,77362.84,0.0,0.92906,4e-05,9.87992]
[1776478942801,42.56,77367.34,0.0,0.92925,4e-05,9.86002]
[1776478950561,42.56,77366.95,0.0,0.92922,4e-05,9.86233]
[1776478956898,42.56,77367.15,0.0,0.92925,4e-05,9.85854]
[1776478963946,42.57,77367.04,0.0,0.92924,4e-05,9.85953]
[1776478970701,42.57,77367.33,0.0,0.92925,4e-05,9.85866]
[1776478976035,42.57,77367.32,0.0,0.92925,4e-05,9.85903]
[1776478981069,42.57,77367.05,0.0,0.92923,4e-05,9.86057]
[1776478983083,42.57,77375.55,0.0,0.9296,4e-05,9.82207]
[1776478984089,42.57,77382.46,0.0,0.9299,4e-05,9.79085]
[1776478985096,42.57,77379.81,0.0,0.92978,4e-05,9.80303]
[1776478987110,42.57,77387.48,0.0,0.93011,4e-05,9.76861]
[1776478992144,42.57,77386.71,0.0,0.93007,4e-05,9.77306]
[1776478997182,42.57,77385.78,0.0,0.93002,4e-05,9.77819]
[1776479002216,42.57,77385.83,0.0,0.93002,4e-05,9.77884]
[1776479010995,42.58,77387.53,0.0,0.93007,4e-05,9.77277]
[1776479018330,42.58,77387.45,0.0,0.93008,4e-05,9.77111]
[1776479024379,42.58,77387.6,0.0,0.93007,4e-05,9.77209]
[1776479025380,42.58,77405.56,0.0,0.93085,4e-05,9.69083]
[1776479026386,42.58,77415.45,0.0,0.93127,4e-05,9.64628]
[1776479027392,42.58,77415.11,0.0,0.93125,4e-05,9.64781]
[1776479031446,42.58,77401.53,0.0,0.93067,4e-05,9.70928]
[1776479032435,42.58,77394.6,0.0,0.93037,4e-05,9.74081]
[1776479033439,42.59,77386.01,0.0,0.93,4e-05,9.77986]
[1776479034446,42.59,77383.14,0.0,0.92987,4e-05,9.793]
[1776479039480,42.59,77382.01,0.0,0.9298,4e-05,9.8007]
[1776479043508,42.59,77372.73,0.0,0.92938,4e-05,9.84441]
[1776479048542,42.59,77370.48,0.0,0.92928,4e-05,9.85491]
[1776479051566,42.6,77367.24,0.0,0.92912,4e-05,9.87091]
[1776479053579,42.6,77363.35,0.0,0.92895,4e-05,9.88937]
[1776479054587,42.6,77354.51,0.0,0.92856,4e-05,9.93001]
[1776479056600,42.6,77354.0,0.0,0.92853,4e-05,9.93298]
[1776479061643,42.6,77351.53,0.0,0.9284,4e-05,9.94605]
[1776479066677,42.61,77346.85,0.0,0.92818,4e-05,9.969]
[1776479072719,42.61,77343.16,0.0,0.92802,4e-05,9.98431]
[1776479078762,42.62,77340.24,0.0,0.92788,4e-05,9.99955]
[1776479091564,42.62,77337.55,0.0,0.92772,4e-05,10.01579]
[1776479096890,42.63,77335.03,0.0,0.92759,4e-05,10.02932]
[1776479101925,42.63,77335.89,0.0,0.92761,4e-05,10.02714]
[1776479102939,42.63,77329.52,0.0,0.92732,4e-05,10.05672]
[1776479103939,42.63,77324.39,0.0,0.92709,4e-05,10.08059]
[1776479106960,42.63,77317.9,0.0,0.92679,4e-05,10.11125]
[1776479107967,42.63,77312.32,0.0,0.92654,4e-05,10.13719]
[1776479113002,42.64,77311.83,0.0,0.92651,4e-05,10.14045]
[1776479116025,42.64,77318.98,0.0,0.92683,4e-05,10.10814]
[1776479117031,42.64,77324.31,0.0,0.92706,4e-05,10.08389]
[1776479119047,42.64,77326.41,0.0,0.92715,4e-05,10.07487]
[1776479126095,42.64,77330.0,0.0,0.92729,4e-05,10.06058]
[1776479131845,42.65,77328.16,0.0,0.92722,4e-05,10.06695]
[1776479137173,42.65,77325.55,0.0,0.92709,4e-05,10.07994]
[1776479146246,42.65,77325.27,0.0,0.92705,4e-05,10.08421]
[1776479150263,42.66,77315.36,0.0,0.92659,4e-05,10.13106]
[1776479151986,42.66,77314.5,0.0,0.92655,4e-05,10.13554]
[1776479157313,42.66,77311.83,0.0,0.92642,4e-05,10.14903]
[1776479161340,42.66,77308.14,0.0,0.92625,5e-05,10.16667]
[1776479166376,42.66,77302.78,0.0,0.926,5e-05,10.19148]
[1776479167383,42.66,77297.58,0.0,0.92577,5e-05,10.21548]
[1776479170405,42.66,77298.25,0.0,0.9258,5e-05,10.21212]
[1776479175442,42.66,77299.53,0.0,0.92586,5e-05,10.20606]
[1776479180477,42.66,77304.54,0.0,0.92609,5e-05,10.18298]
[1776479190544,42.66,77304.94,0.0,0.9261,5e-05,10.18138]
[1776479194573,42.66,77312.47,0.0,0.92646,4e-05,10.14346]
[1776479195580,42.66,77316.39,0.0,0.92664,4e-05,10.12548]
[1776479199608,42.66,77318.26,0.0,0.92673,4e-05,10.11642]
[1776479204645,42.66,77317.48,0.0,0.9267,4e-05,10.11864]
[1776479209683,42.66,77315.62,0.0,0.92663,4e-05,10.1258]
[1776479214716,42.66,77311.38,0.0,0.92644,4e-05,10.14542]
[1776479219752,42.66,77311.03,0.0,0.92642,4e-05,10.1475]
[1776479225798,42.66,77310.95,0.0,0.92641,4e-05,10.14831]
[1776479229822,42.66,77316.05,0.0,0.92664,4e-05,10.12515]
[1776479235864,42.66,77318.04,0.0,0.92672,4e-05,10.11672]
[1776479240900,42.66,77321.89,0.0,0.92689,4e-05,10.09973]
[1776479245935,42.66,77320.91,0.0,0.92684,4e-05,10.10502]
[1776479247948,42.66,77326.0,0.0,0.92707,4e-05,10.08117]
[1776479250969,42.66,77335.1,0.0,0.92748,4e-05,10.03882]
[1776479251976,42.66,77341.59,0.0,0.92779,4e-05,10.00569]
[1776479254999,42.66,77334.82,0.0,0.92749,4e-05,10.03629]
[1776479256006,42.66,77340.84,0.0,0.92776,4e-05,10.00855]
[1776479260033,42.66,77344.38,0.0,0.92792,4e-05,9.9919]
[1776479265068,42.66,77342.06,0.0,0.92783,4e-05,10.00186]
[1776479270103,42.66,77343.58,0.0,0.9279,4e-05,9.99415]
[1776479275138,42.65,77344.26,0.0,0.92794,4e-05,9.99028]
[1776479280173,42.65,77344.71,0.0,0.92797,4e-05,9.98742]
[1776479292972,42.65,77344.34,0.0,0.92797,4e-05,9.98692]
[1776479297292,42.65,77338.6,0.0,0.92771,4e-05,10.01363]
[1776479303042,42.65,77334.77,0.0,0.92753,4e-05,10.03224]
[1776479308369,42.65,77333.77,0.0,0.92748,4e-05,10.0377]
[1776479315424,42.66,77331.46,0.0,0.92738,4e-05,10.04626]
[1776479320454,42.66,77328.62,0.0,0.92725,4e-05,10.0602]
[1776479325491,42.66,77325.01,0.0,0.92708,4e-05,10.0777]
[1776479326496,42.66,77316.58,0.0,0.9267,4e-05,10.11663]
[1776479327504,42.66,77310.99,0.0,0.92645,4e-05,10.14248]
[1776479331549,42.66,77306.72,0.0,0.92625,5e-05,10.16247]
[1776479336568,42.66,77311.67,0.0,0.92647,4e-05,10.13999]
[1776479342610,42.66,77311.94,0.0,0.92648,4e-05,10.13944]
[1776479347645,42.66,77311.43,0.0,0.92645,4e-05,10.14241]
[1776479352679,42.67,77306.99,0.0,0.92624,5e-05,10.16348]
[1776479357714,42.67,77304.43,0.0,0.92612,5e-05,10.17577]
[1776479362749,42.67,77304.34,0.0,0.92612,5e-05,10.17657]
[1776479367789,42.67,77305.25,0.0,0.92615,5e-05,10.17272]
[1776479373541,42.67,77305.81,0.0,0.9262,5e-05,10.16719]
[1776479378865,42.67,77307.08,0.0,0.92625,5e-05,10.16164]
[1776479387929,42.67,77310.58,0.0,0.9264,4e-05,10.14639]
[1776479392963,42.67,77310.33,0.0,0.92639,4e-05,10.14797]
[1776479403037,42.67,77308.96,0.0,0.92632,5e-05,10.15498]
[1776479410086,42.67,77310.21,0.0,0.92637,4e-05,10.1497]
[1776479415121,42.67,77307.41,0.0,0.92624,5e-05,10.16284]
[1776479420156,42.68,77307.35,0.0,0.92624,5e-05,10.16331]
[1776479428212,42.68,77307.34,0.0,0.92623,5e-05,10.16365]
[1776479433971,42.68,77307.59,0.0,0.92626,5e-05,10.15939]
[1776479437275,42.68,77298.38,0.0,0.92585,5e-05,10.20202]
[1776479438283,42.68,77289.25,0.0,0.92543,5e-05,10.24423]
[1776479439288,42.68,77289.3,0.0,0.92544,5e-05,10.2439]
[1776479444324,42.68,77292.04,0.0,0.92556,5e-05,10.23075]
[1776479449360,42.67,77294.14,0.0,0.92566,5e-05,10.22069]
[1776479454395,42.67,77294.62,0.0,0.92569,5e-05,10.21809]
[1776479459430,42.67,77292.04,0.0,0.92558,5e-05,10.22958]
[1776479461447,42.67,77287.78,0.0,0.92539,5e-05,10.24903]
[1776479463456,42.67,77282.74,0.0,0.92516,5e-05,10.27202]
[1776479468491,42.67,77283.6,0.0,0.92521,5e-05,10.26687]
[1776479474252,42.67,77287.6,0.0,0.92541,5e-05,10.24687]
[1776479484322,42.66,77288.95,0.0,0.92549,5e-05,10.23815]
[1776479489638,42.66,77292.74,0.0,0.92567,5e-05,10.21938]
[1776479496687,42.66,77292.98,0.0,0.92572,5e-05,10.21331]
[1776479501723,42.65,77293.98,0.0,0.92578,5e-05,10.20753]
[1776479506757,42.65,77294.99,0.0,0.92583,5e-05,10.2017]
[1776479514814,42.65,77295.44,0.0,0.92587,5e-05,10.19775]
[1776479519854,42.64,77296.03,0.0,0.92591,5e-05,10.19386]
[1776479524889,42.64,77289.1,0.0,0.92561,5e-05,10.22468]
[1776479527914,42.64,77283.57,0.0,0.92536,5e-05,10.24951]
[1776479532947,42.64,77277.71,0.0,0.92511,5e-05,10.27538]
[1776479537983,42.63,77273.13,0.0,0.92491,5e-05,10.29538]
[1776479544814,42.63,77267.54,0.0,0.92467,5e-05,10.31973]
[1776479550067,42.63,77264.35,0.0,0.92454,5e-05,10.33324]
[1776479555106,42.63,77262.21,0.0,0.92447,5e-05,10.33886]
[1776479560137,42.62,77261.82,0.0,0.92446,5e-05,10.33973]
[1776479570207,42.62,77260.16,0.0,0.9244,5e-05,10.34583]
[1776479574234,42.62,77268.46,0.0,0.92479,5e-05,10.30665]
[1776479580276,42.62,77275.56,0.0,0.92512,5e-05,10.27297]
[1776479585096,42.62,77278.5,0.0,0.92526,5e-05,10.25883]
[1776479590347,42.62,77283.4,0.0,0.92549,5e-05,10.23535]
[1776479595387,42.61,77283.91,0.0,0.92552,5e-05,10.23229]
[1776479597398,42.61,77294.7,0.0,0.92601,5e-05,10.18165]
[1776479598405,42.61,77295.28,0.0,0.92605,5e-05,10.17848]
[1776479603439,42.61,77289.93,0.0,0.92582,5e-05,10.20138]
[1776479608474,42.61,77289.15,0.0,0.9258,5e-05,10.2037]
[1776479613509,42.6,77289.38,0.0,0.92584,5e-05,10.19794]
[1776479619551,42.6,77288.71,0.0,0.92582,5e-05,10.19992]
[1776479625593,42.6,77293.25,0.0,0.92604,5e-05,10.17808]
[1776479629621,42.6,77298.68,0.0,0.9263,5e-05,10.15151]
[1776479635447,42.59,77294.33,0.0,0.92612,5e-05,10.16987]
[1776479640703,42.59,77295.82,0.0,0.92619,5e-05,10.16233]
[1776479645734,42.59,77296.86,0.0,0.92624,5e-05,10.15682]
[1776479650784,42.59,77296.18,0.0,0.92622,5e-05,10.15922]
[1776479655808,42.59,77296.06,0.0,0.92622,5e-05,10.15894]
[1776479659836,42.58,77289.01,0.0,0.92591,5e-05,10.19084]
[1776479663865,42.58,77283.33,0.0,0.92566,5e-05,10.21624]
[1776479668901,42.58,77277.87,0.0,0.92542,5e-05,10.24041]
[1776479675728,42.58,77275.12,0.0,0.92533,5e-05,10.24835]
[1776479680983,42.58,77272.29,0.0,0.92521,5e-05,10.26048]
[1776479684008,42.57,77277.35,0.0,0.92545,5e-05,10.23642]
[1776479692061,42.57,77278.98,0.0,0.92554,5e-05,10.22748]
[1776479699111,42.57,77280.24,0.0,0.92561,5e-05,10.2204]
[1776479704151,42.57,77284.88,0.0,0.92583,5e-05,10.198]
[1776479709189,42.57,77278.6,0.0,0.92555,5e-05,10.22625]
[1776479714224,42.56,77273.76,0.0,0.92534,5e-05,10.2476]
[1776479721273,42.56,77270.91,0.0,0.92522,5e-05,10.25933]
[1776479727316,42.56,77269.07,0.0,0.92515,5e-05,10.26648]
[1776479733366,42.55,77266.75,0.0,0.92508,5e-05,10.27283]
[1776479742428,42.55,77265.32,0.0,0.92503,5e-05,10.27789]
[1776479751491,42.55,77261.96,0.0,0.92489,5e-05,10.29212]
[1776479757534,42.55,77260.65,0.0,0.92484,5e-05,10.29735]
[1776479762569,42.55,77260.1,0.0,0.92482,5e-05,10.2992]
[1776479770625,42.54,77258.42,0.0,0.92475,5e-05,10.30595]
[1776479775660,42.54,77254.24,0.0,0.92457,5e-05,10.32478]
[1776479784724,42.54,77254.09,0.0,0.92457,5e-05,10.32418]
[1776479785731,42.54,77261.44,0.0,0.92491,5e-05,10.28976]
[1776479786738,42.54,77266.14,0.0,0.92513,5e-05,10.26779]
[1776479792779,42.54,77267.8,0.0,0.92523,5e-05,10.25641]
[1776479798827,42.54,77270.72,0.0,0.92536,5e-05,10.24254]
[1776479803856,42.54,77270.81,0.0,0.92537,5e-05,10.2418]
[1776479806641,42.54,77276.6,0.0,0.92564,5e-05,10.21426]
[1776479811912,42.53,77278.62,0.0,0.92574,5e-05,10.20436]
[1776479814935,42.53,77277.88,0.0,0.92571,5e-05,10.20748]
[1776479819968,42.53,77280.05,0.0,0.92581,5e-05,10.19689]
[1776479823996,42.53,77289.54,0.0,0.92624,5e-05,10.15251]
[1776479825004,42.53,77298.55,0.0,0.92665,5e-05,10.1108]
[1776479826781,42.53,77309.73,0.0,0.92715,4e-05,10.05926]
[1776479828024,42.53,77321.12,0.0,0.92766,4e-05,10.00657]
[1776479829036,42.53,77321.68,0.0,0.92769,4e-05,10.00379]
[1776479830042,42.53,77314.35,0.0,0.92736,4e-05,10.03761]
[1776479831046,42.53,77312.82,0.0,0.92729,4e-05,10.04474]
[1776479833059,42.53,77318.65,0.0,0.92756,4e-05,10.01787]
[1776479834066,42.53,77331.44,0.0,0.92813,4e-05,9.95874]
[1776479835101,42.53,77344.59,0.0,0.92871,4e-05,9.89826]
[1776479836080,42.53,77347.53,0.0,0.92884,4e-05,9.8846]
[1776479837088,42.53,77354.4,0.0,0.92915,4e-05,9.85305]
[1776479838095,42.53,77354.73,0.0,0.92916,4e-05,9.85138]
[1776479843130,42.53,77352.17,0.0,0.92906,4e-05,9.86221]
[1776479846150,42.53,77345.95,0.0,0.92879,4e-05,9.88998]
[1776479849172,42.52,77341.17,0.0,0.92859,4e-05,9.91107]
[1776479854210,42.52,77338.39,0.0,0.9285,4e-05,9.91916]
[1776479859244,42.52,77338.03,0.0,0.92849,4e-05,9.91949]
[1776479864278,42.52,77338.17,0.0,0.92851,4e-05,9.91755]
[1776479868310,42.51,77345.22,0.0,0.92883,4e-05,9.88434]
[1776479870325,42.51,77346.92,0.0,0.92891,4e-05,9.8762]
[1776479875359,42.51,77356.44,0.0,0.92934,4e-05,9.8319]
[1776479880394,42.51,77358.37,0.0,0.92943,4e-05,9.82245]
[1776479885435,42.51,77363.89,0.0,0.92968,4e-05,9.79662]
[1776479886435,42.51,77359.01,0.0,0.92946,4e-05,9.81871]
[1776479887448,42.51,77373.18,0.0,0.93008,4e-05,9.75422]
[1776479889458,42.51,77385.16,0.0,0.9306,4e-05,9.69968]
[1776479890470,42.51,77386.03,0.0,0.93064,4e-05,9.69565]
[1776479895527,42.51,77381.17,0.0,0.93043,4e-05,9.71744]
[1776479900560,42.51,77378.64,0.0,0.93032,4e-05,9.72901]
[1776479903580,42.51,77384.51,0.0,0.93058,4e-05,9.70258]
[1776479908615,42.51,77381.8,0.0,0.93046,4e-05,9.71525]
[1776479914659,42.51,77382.27,0.0,0.93049,4e-05,9.71036]
[1776479920699,42.51,77383.15,0.0,0.93052,4e-05,9.70706]
[1776479926741,42.51,77381.69,0.0,0.93045,4e-05,9.71441]
[1776479927748,42.51,77376.66,0.0,0.93023,4e-05,9.7373]
[1776479930776,42.51,77373.84,0.0,0.93011,4e-05,9.75039]
[1776479935805,42.51,77373.6,0.0,0.9301,4e-05,9.7519]
[1776479940839,42.51,77366.78,0.0,0.9298,4e-05,9.78246]
[1776479945876,42.51,77365.33,0.0,0.92974,4e-05,9.78852]
[1776479950910,42.51,77359.5,0.0,0.92949,4e-05,9.81453]
[1776479953932,42.51,77356.24,0.0,0.92936,4e-05,9.82894]
[1776479958966,42.51,77358.76,0.0,0.92947,4e-05,9.81668]
[1776479964002,42.51,77359.63,0.0,0.92952,4e-05,9.81196]
[1776479967781,42.51,77373.61,0.0,0.93013,4e-05,9.74804]
[1776479968028,42.51,77373.61,0.0,0.93013,4e-05,9.74794]
[1776479969037,42.51,77375.62,0.0,0.93022,4e-05,9.73877]
[1776479974072,42.5,77378.44,0.0,0.93036,4e-05,9.72262]
[1776479979108,42.5,77379.21,0.0,0.9304,4e-05,9.71905]
[1776479981123,42.5,77373.85,0.0,0.93017,4e-05,9.74328]
[1776479983135,42.5,77365.12,0.0,0.92979,4e-05,9.78278]
[1776479984142,42.5,77363.03,0.0,0.9297,4e-05,9.79217]
[1776479989182,42.5,77363.32,0.0,0.92972,4e-05,9.79022]
[1776479992202,42.5,77357.77,0.0,0.92948,4e-05,9.81498]
[1776479995223,42.5,77356.71,0.0,0.92943,4e-05,9.81965]
[1776480000258,42.5,77359.46,0.0,0.92956,4e-05,9.80687]
[1776480006302,42.5,77362.28,0.0,0.92969,4e-05,9.79329]
[1776480011337,42.5,77369.03,0.0,0.92999,4e-05,9.7616]
[1776480015366,42.5,77377.36,0.0,0.93036,4e-05,9.72319]
[1776480016370,42.5,77379.69,0.0,0.93046,4e-05,9.71245]
[1776480017384,42.5,77386.01,0.0,0.93073,4e-05,9.68388]
[1776480018384,42.5,77390.53,0.0,0.93093,4e-05,9.66343]
[1776480019391,42.5,77392.03,0.0,0.93099,4e-05,9.65666]
[1776480025439,42.5,77392.58,0.0,0.93101,4e-05,9.65425]
[1776480026441,42.5,77401.69,0.0,0.9314,4e-05,9.61332]
[1776480032486,42.5,77395.56,0.0,0.93116,4e-05,9.63811]
[1776480035505,42.5,77389.84,0.0,0.93091,4e-05,9.66422]
[1776480037517,42.5,77382.58,0.0,0.93059,4e-05,9.69753]
[1776480039532,42.5,77373.23,0.0,0.93018,4e-05,9.74045]
[1776480044573,42.5,77371.2,0.0,0.93008,4e-05,9.75103]
[1776480047590,42.5,77365.84,0.0,0.92984,4e-05,9.77587]
[1776480049601,42.5,77359.34,0.0,0.92956,4e-05,9.80563]
[1776480054642,42.51,77360.08,0.0,0.92958,4e-05,9.80307]
[1776480059673,42.51,77358.5,0.0,0.92951,4e-05,9.81052]
[1776480063699,42.51,77352.64,0.0,0.92926,4e-05,9.83705]
[1776480068737,42.51,77348.07,0.0,0.92905,4e-05,9.85849]
[1776480073769,42.51,77346.62,0.0,0.92898,4e-05,9.86563]
[1776480080823,42.51,77347.54,0.0,0.92901,4e-05,9.86235]
[1776480084846,42.51,77352.74,0.0,0.92924,4e-05,9.8391]
[1776480089881,42.51,77353.59,0.0,0.92927,4e-05,9.83587]
[1776480094917,42.51,77355.72,0.0,0.92938,4e-05,9.8227]
[1776480098944,42.51,77362.62,0.0,0.92969,4e-05,9.79124]
[1776480100959,42.51,77369.41,0.0,0.92998,4e-05,9.76044]
[1776480102981,42.51,77369.68,0.0,0.92999,4e-05,9.75942]
[1776480103980,42.51,77384.49,0.0,0.93063,4e-05,9.69238]
[1776480104988,42.51,77390.34,0.0,0.93088,4e-05,9.66622]
[1776480110028,42.52,77389.84,0.0,0.93085,4e-05,9.66953]
[1776480111037,42.52,77383.58,0.0,0.93058,4e-05,9.69801]
[1776480112042,42.52,77380.81,0.0,0.93046,4e-05,9.71069]
[1776480118086,42.52,77377.84,0.0,0.93032,4e-05,9.72489]
[1776480123120,42.52,77377.02,0.0,0.93028,4e-05,9.72917]
[1776480128153,42.52,77376.75,0.0,0.93026,4e-05,9.73093]
[1776480138987,42.52,77376.57,0.0,0.93025,4e-05,9.73282]
[1776480144268,42.52,77378.41,0.0,0.93032,4e-05,9.72524]
[1776480149303,42.52,77379.55,0.0,0.93036,4e-05,9.72078]
[1776480154338,42.53,77379.42,0.0,0.93037,4e-05,9.71882]
[1776480159372,42.53,77382.62,0.0,0.9305,4e-05,9.70516]
[1776480164407,42.53,77383.91,0.0,0.93055,4e-05,9.70024]
[1776480169448,42.53,77383.4,0.0,0.93052,4e-05,9.70347]
[1776480174476,42.53,77383.77,0.0,0.93053,4e-05,9.70275]
[1776480179512,42.54,77382.45,0.0,0.93046,4e-05,9.70965]
[1776480184548,42.54,77380.2,0.0,0.93035,4e-05,9.72069]
[1776480189585,42.54,77378.29,0.0,0.93026,4e-05,9.73009]
[1776480194615,42.54,77376.76,0.0,0.93019,4e-05,9.73765]
[1776480199651,42.54,77377.14,0.0,0.9302,4e-05,9.7365]
[1776480204695,42.54,77377.89,0.0,0.93023,4e-05,9.73367]
[1776480206701,42.54,77372.37,0.0,0.92999,4e-05,9.75886]
[1776480209479,42.54,77371.9,0.0,0.92997,4e-05,9.76114]
[1776480215763,42.54,77372.68,0.0,0.93002,4e-05,9.75451]
[1776480221805,42.54,77373.09,0.0,0.93004,4e-05,9.75278]
[1776480226840,42.54,77374.14,0.0,0.93008,4e-05,9.7481]
[1776480234897,42.54,77375.32,0.0,0.93013,4e-05,9.74301]
[1776480239932,42.55,77375.47,0.0,0.93014,4e-05,9.74249]
[1776480242953,42.55,77369.65,0.0,0.92988,4e-05,9.76915]
[1776480243960,42.55,77363.05,0.0,0.92959,4e-05,9.7991]
[1776480244967,42.55,77361.16,0.0,0.92951,4e-05,9.80783]
[1776480246983,42.55,77332.08,0.0,0.92823,4e-05,9.94058]
[1776480247996,42.55,77318.86,0.0,0.92764,4e-05,10.00119]
[1776480248996,42.55,77307.57,0.0,0.92714,4e-05,10.05292]
[1776480250006,42.55,77300.86,0.0,0.92684,4e-05,10.08358]
[1776480251011,42.55,77302.38,0.0,0.92691,4e-05,10.07667]
[1776480255042,42.55,77307.6,0.0,0.92714,4e-05,10.0531]
[1776480260077,42.55,77307.82,0.0,0.92714,4e-05,10.05283]
[1776480266121,42.55,77308.3,0.0,0.92715,4e-05,10.05162]
[1776480271157,42.55,77312.66,0.0,0.92737,4e-05,10.02777]
[1776480274177,42.55,77317.06,0.0,0.92757,4e-05,10.00707]
[1776480279210,42.55,77315.51,0.0,0.92751,4e-05,10.01345]
[1776480284247,42.54,77313.61,0.0,0.92743,4e-05,10.02139]
[1776480289280,42.54,77314.23,0.0,0.92747,4e-05,10.01775]
[1776480295323,42.54,77313.81,0.0,0.92746,4e-05,10.01876]
[1776480301365,42.54,77314.72,0.0,0.92751,4e-05,10.0137]
[1776480306402,42.54,77317.08,0.0,0.92762,4e-05,10.0022]
[1776480308414,42.54,77311.45,0.0,0.92737,4e-05,10.02784]
[1776480314456,42.54,77311.59,0.0,0.92738,4e-05,10.02638]
[1776480320271,42.53,77311.2,0.0,0.92737,4e-05,10.0275]
[1776480327548,42.53,77310.02,0.0,0.92733,4e-05,10.03225]
[1776480332583,42.53,77304.84,0.0,0.92712,4e-05,10.05222]
[1776480337617,42.53,77310.36,0.0,0.92738,4e-05,10.02606]
[1776480342651,42.53,77310.69,0.0,0.9274,4e-05,10.024]
[1776480350481,42.53,77310.07,0.0,0.92738,4e-05,10.02593]
[1776480355741,42.53,77310.07,0.0,0.92738,4e-05,10.02534]
[1776480360782,42.53,77306.4,0.0,0.92722,4e-05,10.04159]
[1776480365815,42.52,77306.05,0.0,0.92722,4e-05,10.04246]
[1776480370851,42.52,77305.92,0.0,0.92722,4e-05,10.0423]
[1776480375885,42.52,77306.63,0.0,0.92726,4e-05,10.03828]
[1776480380919,42.52,77308.69,0.0,0.92735,4e-05,10.0281]
[1776480385956,42.52,77312.76,0.0,0.92755,4e-05,10.0084]
[1776480390994,42.51,77312.7,0.0,0.92756,4e-05,10.00642]
[1776480396029,42.51,77312.76,0.0,0.9276,4e-05,10.00133]
[1776480402070,42.51,77311.96,0.0,0.92757,4e-05,10.00455]
[1776480410905,42.5,77311.6,0.0,0.92758,4e-05,10.00374]
[1776480421210,42.5,77310.24,0.0,0.92754,4e-05,10.00728]
[1776480423220,42.5,77315.5,0.0,0.92778,4e-05,9.98256]
[1776480425233,42.5,77313.82,0.0,0.92771,4e-05,9.98978]
[1776480431044,42.49,77312.23,0.0,0.92766,4e-05,9.99565]
[1776480436310,42.49,77311.83,0.0,0.92765,4e-05,9.996]
[1776480444365,42.49,77311.66,0.0,0.92766,4e-05,9.9948]
[1776480449401,42.48,77311.78,0.0,0.92768,4e-05,9.99302]
[1776480454456,42.48,77311.37,0.0,0.92769,4e-05,9.99039]
[1776480461256,42.48,77310.62,0.0,0.92767,4e-05,9.9924]
[1776480469560,42.47,77310.32,0.0,0.92768,4e-05,9.99172]
[1776480476609,42.47,77310.13,0.0,0.92769,4e-05,9.99113]
[1776480482651,42.47,77310.68,0.0,0.92772,4e-05,9.98745]
[1776480487686,42.47,77298.63,0.0,0.92719,4e-05,10.04228]
[1776480488695,42.47,77295.95,0.0,0.92707,4e-05,10.05458]
[1776480491473,42.47,77301.8,0.0,0.92733,4e-05,10.02738]
[1776480494734,42.46,77307.7,0.0,0.9276,4e-05,9.9997]
[1776480499773,42.46,77311.93,0.0,0.92781,4e-05,9.97837]
[1776480504806,42.46,77312.85,0.0,0.92787,4e-05,9.97238]
[1776480507826,42.46,77317.58,0.0,0.92809,4e-05,9.94969]
[1776480513878,42.45,77317.1,0.0,0.9281,4e-05,9.94677]
[1776480518913,42.45,77317.13,0.0,0.92812,4e-05,9.94516]
[1776480523952,42.45,77315.92,0.0,0.92808,4e-05,9.94929]
[1776480524957,42.45,77308.8,0.0,0.92776,4e-05,9.98171]
[1776480525963,42.44,77306.57,0.0,0.92767,4e-05,9.99163]
[1776480531008,42.44,77304.87,0.0,0.92761,4e-05,9.99765]
[1776480536033,42.44,77304.12,0.0,0.92758,4e-05,9.99996]
[1776480542075,42.44,77304.64,0.0,0.92761,4e-05,9.99745]
[1776480547110,42.44,77300.79,0.0,0.92744,4e-05,10.01505]
[1776480549124,42.44,77297.35,0.0,0.92729,4e-05,10.03055]
[1776480554161,42.44,77295.43,0.0,0.92721,4e-05,10.0386]
[1776480560202,42.43,77297.14,0.0,0.9273,4e-05,10.0294]
[1776480565236,42.43,77298.52,0.0,0.92737,4e-05,10.02189]
[1776480570272,42.43,77300.23,0.0,0.92746,4e-05,10.01255]
[1776480575306,42.42,77302.78,0.0,0.92761,4e-05,9.99613]
[1776480581349,42.42,77302.52,0.0,0.92761,4e-05,9.99573]
[1776480586384,42.42,77303.56,0.0,0.92766,4e-05,9.99046]
[1776480591418,42.42,77303.82,0.0,0.92768,4e-05,9.98885]
[1776480596454,42.42,77307.99,0.0,0.92787,4e-05,9.96926]
[1776480601490,42.41,77306.31,0.0,0.92782,4e-05,9.97449]
[1776480607530,42.41,77302.35,0.0,0.92766,4e-05,9.9901]
[1776480611558,42.41,77297.34,0.0,0.92745,4e-05,10.01214]
[1776480616592,42.4,77298.17,0.0,0.92749,4e-05,10.00775]
[1776480622637,42.4,77299.4,0.0,0.92755,4e-05,10.00145]
[1776480627670,42.4,77300.85,0.0,0.92762,4e-05,9.99426]
[1776480633717,42.4,77300.27,0.0,0.92762,4e-05,9.99303]
[1776480640784,42.4,77300.92,0.0,0.92767,4e-05,9.98863]
[1776480652600,42.4,77299.21,0.0,0.9276,4e-05,9.99522]
[1776480662671,42.39,77301.3,0.0,0.92771,4e-05,9.9845]
[1776480667954,42.39,77302.88,0.0,0.92778,4e-05,9.97669]
[1776480672989,42.39,77305.62,0.0,0.92791,4e-05,9.9636]
[1776480678024,42.39,77307.68,0.0,0.92802,4e-05,9.95256]
[1776480686081,42.39,77307.86,0.0,0.92803,4e-05,9.95074]
[1776480692125,42.39,77306.46,0.0,0.928,4e-05,9.95342]
[1776480702195,42.38,77306.94,0.0,0.92803,4e-05,9.95023]
[1776480707230,42.38,77310.63,0.0,0.9282,4e-05,9.93277]
[1776480712265,42.38,77311.65,0.0,0.92824,4e-05,9.92778]
[1776480714281,42.38,77305.78,0.0,0.92798,4e-05,9.95465]
[1776480716294,42.38,77303.86,0.0,0.9279,4e-05,9.96328]
[1776480721328,42.38,77302.62,0.0,0.92785,4e-05,9.96799]
[1776480726365,42.38,77301.52,0.0,0.92781,4e-05,9.97224]
[1776480731400,42.38,77298.98,0.0,0.92771,4e-05,9.98325]
[1776480738450,42.37,77300.37,0.0,0.92778,4e-05,9.97598]
[1776480750530,42.37,77301.34,0.0,0.92783,4e-05,9.97025]
[1776480760603,42.37,77302.89,0.0,0.92793,4e-05,9.95895]
[1776480765652,42.37,77306.16,0.0,0.92808,4e-05,9.94349]
[1776480770673,42.37,77306.21,0.0,0.92808,4e-05,9.94297]
[1776480776715,42.37,77305.88,0.0,0.92807,4e-05,9.944]
[1776480782759,42.36,77305.74,0.0,0.92808,4e-05,9.94297]
[1776480787792,42.36,77304.63,0.0,0.92804,4e-05,9.94711]
[1776480792827,42.36,77304.69,0.0,0.92805,4e-05,9.94618]
[1776480800884,42.36,77304.65,0.0,0.92807,4e-05,9.94432]
[1776480810968,42.35,77303.28,0.0,0.92804,4e-05,9.94678]
[1776480820019,42.34,77303.23,0.0,0.9281,4e-05,9.94006]
[1776480825052,42.34,77304.7,0.0,0.92818,4e-05,9.93134]
[1776480831093,42.33,77304.19,0.0,0.92818,4e-05,9.93137]
[1776480839150,42.33,77304.28,0.0,0.92821,4e-05,9.92787]
[1776480845191,42.32,77303.04,0.0,0.92818,4e-05,9.93126]
[1776480852240,42.32,77302.96,0.0,0.9282,4e-05,9.92888]
[1776480860297,42.31,77303.68,0.0,0.92826,4e-05,9.92249]
[1776480865332,42.31,77301.81,0.0,0.9282,4e-05,9.92915]
[1776480870370,42.3,77301.66,0.0,0.92821,4e-05,9.92782]
[1776480875402,42.3,77302.09,0.0,0.92827,4e-05,9.92058]
[1776480880438,42.29,77309.44,0.0,0.92862,4e-05,9.88488]
[1776480881443,42.29,77316.31,0.0,0.92892,4e-05,9.85303]
[1776480882452,42.29,77317.82,0.0,0.92899,4e-05,9.84583]
[1776480884466,42.29,77325.43,0.0,0.92933,4e-05,9.81049]
[1776480886480,42.29,77324.69,0.0,0.9293,4e-05,9.81352]
[1776480894303,42.29,77322.17,0.0,0.92921,4e-05,9.82369]
[1776480899572,42.29,77311.16,0.0,0.92873,4e-05,9.87336]
[1776480900581,42.29,77301.13,0.0,0.92828,4e-05,9.91953]
[1776480901585,42.29,77298.15,0.0,0.92815,4e-05,9.93323]
[1776480906619,42.28,77302.78,0.0,0.92836,4e-05,9.91104]
[1776480907627,42.28,77309.81,0.0,0.92868,4e-05,9.87848]
[1776480908634,42.28,77312.67,0.0,0.9288,4e-05,9.86517]
[1776480913668,42.28,77313.0,0.0,0.92883,4e-05,9.86294]
[1776480918704,42.28,77313.64,0.0,0.92886,4e-05,9.85937]
[1776480921725,42.28,77317.04,0.0,0.92901,4e-05,9.84349]
[1776480926759,42.28,77316.66,0.0,0.929,4e-05,9.84485]
[1776480931799,42.28,77314.11,0.0,0.92891,4e-05,9.85286]
[1776480941865,42.28,77313.71,0.0,0.9289,4e-05,9.85395]
[1776480946899,42.28,77311.14,0.0,0.92879,4e-05,9.86544]
[1776480953949,42.28,77305.4,0.0,0.92854,4e-05,9.89129]
[1776480958983,42.27,77305.45,0.0,0.92855,4e-05,9.89057]
[1776480964019,42.27,77304.97,0.0,0.92853,4e-05,9.89229]
[1776480969055,42.27,77302.53,0.0,0.92843,4e-05,9.903]
[1776480974863,42.27,77299.66,0.0,0.9283,4e-05,9.91563]
[1776480981139,42.27,77300.8,0.0,0.92836,4e-05,9.90947]
[1776480987181,42.27,77300.83,0.0,0.92837,4e-05,9.90859]
[1776480992215,42.27,77302.59,0.0,0.92848,4e-05,9.89662]
[1776480997249,42.27,77301.62,0.0,0.92844,4e-05,9.90048]
[1776481003292,42.26,77302.69,0.0,0.92849,4e-05,9.89474]
[1776481008327,42.26,77302.88,0.0,0.92851,4e-05,9.89318]
[1776481013361,42.26,77308.63,0.0,0.92877,4e-05,9.86612]
[1776481017392,42.26,77309.82,0.0,0.92883,4e-05,9.86034]
[1776481022425,42.26,77308.4,0.0,0.92877,4e-05,9.86658]
[1776481028467,42.26,77308.08,0.0,0.92875,4e-05,9.86771]
[1776481033503,42.26,77307.82,0.0,0.92875,4e-05,9.86866]
[1776481039545,42.26,77306.84,0.0,0.9287,4e-05,9.87289]
[1776481044579,42.26,77306.3,0.0,0.92868,4e-05,9.87514]
[1776481051634,42.26,77307.22,0.0,0.92875,4e-05,9.86735]
[1776481056663,42.26,77307.35,0.0,0.92875,4e-05,9.86661]
[1776481065727,42.26,77307.52,0.0,0.92876,4e-05,9.86564]
[1776481071770,42.26,77305.06,0.0,0.92866,4e-05,9.87677]
[1776481076804,42.26,77302.45,0.0,0.92854,4e-05,9.88853]
[1776481084860,42.25,77302.76,0.0,0.92856,4e-05,9.88641]
[1776481089896,42.25,77307.17,0.0,0.92876,4e-05,9.86577]
[1776481095937,42.25,77307.41,0.0,0.92878,4e-05,9.8644]
[1776481105773,42.25,77308.43,0.0,0.92882,4e-05,9.85939]
[1776481115843,42.25,77307.97,0.0,0.92883,4e-05,9.85798]
[1776481125913,42.25,77308.09,0.0,0.92883,4e-05,9.85731]
[1776481135987,42.25,77307.73,0.0,0.92882,4e-05,9.8589]
[1776481142259,42.25,77307.47,0.0,0.92881,4e-05,9.86006]
[1776481147294,42.25,77308.0,0.0,0.92883,4e-05,9.85761]
[1776481153337,42.25,77308.17,0.0,0.92884,4e-05,9.85685]
[1776481158373,42.25,77309.32,0.0,0.92889,4e-05,9.85168]
[1776481164414,42.25,77308.31,0.0,0.92884,4e-05,9.85639]
[1776481169451,42.25,77297.96,0.0,0.92838,4e-05,9.90403]
[1776481170455,42.25,77294.13,0.0,0.92821,4e-05,9.92182]
[1776481172469,42.25,77292.89,0.0,0.92818,4e-05,9.92384]
[1776481177504,42.25,77298.66,0.0,0.92844,4e-05,9.89634]
[1776481182539,42.25,77297.44,0.0,0.9284,4e-05,9.90122]
[1776481188586,42.25,77298.77,0.0,0.92846,4e-05,9.89417]
[1776481196640,42.24,77303.14,0.0,0.92867,4e-05,9.87302]
[1776481201674,42.24,77306.7,0.0,0.92883,4e-05,9.85601]
[1776481207715,42.24,77305.58,0.0,0.92879,4e-05,9.86053]
[1776481212753,42.24,77303.74,0.0,0.92871,4e-05,9.86841]
[1776481218792,42.24,77301.18,0.0,0.92861,4e-05,9.87937]
[1776481223830,42.24,77300.5,0.0,0.92858,4e-05,9.8818]
[1776481228867,42.24,77301.28,0.0,0.92862,4e-05,9.87749]
[1776481232890,42.23,77307.52,0.0,0.92893,4e-05,9.84497]
[1776481236691,42.23,77312.76,0.0,0.92916,4e-05,9.82065]
[1776481241955,42.23,77313.26,0.0,0.92919,4e-05,9.81809]
[1776481246994,42.23,77310.64,0.0,0.92907,4e-05,9.82978]
[1776481251024,42.23,77305.11,0.0,0.92883,4e-05,9.85482]
[1776481253029,42.23,77300.01,0.0,0.92861,4e-05,9.87801]
[1776481256051,42.23,77294.38,0.0,0.92836,4e-05,9.904]
[1776481261087,42.23,77290.22,0.0,0.92817,4e-05,9.92356]
[1776481263101,42.23,77282.45,0.0,0.92782,4e-05,9.95949]
[1776481268138,42.23,77276.96,0.0,0.92758,5e-05,9.98372]
[1776481277203,42.23,77274.2,0.0,0.92748,5e-05,9.99429]
[1776481283240,42.22,77271.56,0.0,0.92737,5e-05,10.00504]
[1776481288275,42.22,77268.8,0.0,0.92726,5e-05,10.01651]
[1776481293311,42.22,77266.21,0.0,0.92718,5e-05,10.0238]
[1776481298345,42.21,77263.85,0.0,0.92709,5e-05,10.03335]
[1776481300359,42.21,77253.15,0.0,0.9266,5e-05,10.08273]
[1776481301372,42.21,77253.23,0.0,0.92661,5e-05,10.0822]
[1776481307182,42.21,77252.54,0.0,0.92658,5e-05,10.0845]
[1776481312443,42.21,77249.38,0.0,0.92644,5e-05,10.09877]
[1776481317253,42.21,77243.9,0.0,0.92621,5e-05,10.1232]
[1776481322516,42.21,77241.17,0.0,0.92609,5e-05,10.13501]
[1776481327548,42.2,77242.11,0.0,0.92614,5e-05,10.13018]
[1776481332584,42.2,77243.31,0.0,0.92621,5e-05,10.12312]
[1776481337618,42.2,77245.0,0.0,0.9263,5e-05,10.11375]
[1776481338625,42.2,77253.41,0.0,0.92669,5e-05,10.07406]
[1776481339633,42.2,77256.25,0.0,0.92682,5e-05,10.0604]
[1776481344667,42.19,77256.06,0.0,0.92683,5e-05,10.05918]
[1776481348697,42.19,77264.12,0.0,0.92721,5e-05,10.02001]
[1776481353733,42.18,77263.54,0.0,0.92723,5e-05,10.01713]
[1776481358767,42.18,77261.86,0.0,0.92717,5e-05,10.02304]
[1776481363801,42.18,77262.37,0.0,0.92721,5e-05,10.01888]
[1776481368834,42.17,77259.04,0.0,0.92708,5e-05,10.0326]
[1776481373871,42.17,77259.15,0.0,0.9271,5e-05,10.03031]
[1776481380920,42.16,77260.64,0.0,0.92719,5e-05,10.02107]
[1776481385971,42.16,77265.62,0.0,0.92742,5e-05,9.9967]
[1776481387983,42.16,77272.96,0.0,0.92776,5e-05,9.96189]
[1776481393020,42.16,77275.5,0.0,0.92789,4e-05,9.94906]
[1776481398053,42.16,77277.6,0.0,0.92799,4e-05,9.93838]
[1776481403088,42.15,77273.72,0.0,0.92783,5e-05,9.95533]
[1776481408124,42.15,77272.71,0.0,0.92779,5e-05,9.95899]
[1776481415173,42.15,77270.65,0.0,0.92773,5e-05,9.96381]
[1776481421213,42.15,77271.08,0.0,0.92776,5e-05,9.96065]
[1776481426249,42.15,77269.86,0.0,0.92772,5e-05,9.96536]
[1776481431285,42.14,77268.95,0.0,0.92768,5e-05,9.96865]
[1776481436320,42.14,77269.16,0.0,0.9277,5e-05,9.96673]
[1776481441357,42.14,77267.19,0.0,0.92762,5e-05,9.97494]
[1776481446390,42.14,77264.83,0.0,0.92752,5e-05,9.98493]
[1776481451424,42.14,77264.18,0.0,0.9275,5e-05,9.98706]
[1776481457466,42.13,77263.02,0.0,0.92746,5e-05,9.99144]
[1776481463509,42.13,77264.49,0.0,0.92754,5e-05,9.98371]
[1776481465522,42.13,77277.47,0.0,0.92812,4e-05,9.92313]
[1776481466534,42.13,77280.23,0.0,0.92825,4e-05,9.91016]
[1776481470559,42.13,77285.78,0.0,0.92851,4e-05,9.8838]
[1776481476601,42.13,77290.25,0.0,0.92874,4e-05,9.85881]
[1776481481636,42.13,77296.62,0.0,0.92903,4e-05,9.82852]
[1776481488446,42.12,77296.93,0.0,0.92905,4e-05,9.82586]
[1776481489693,42.12,77302.63,0.0,0.92931,4e-05,9.79947]
[1776481494727,42.12,77303.31,0.0,0.92935,4e-05,9.79546]
[1776481499763,42.12,77301.66,0.0,0.92928,4e-05,9.80213]
[1776481504798,42.12,77301.42,0.0,0.92928,4e-05,9.80214]
[1776481510838,42.11,77300.84,0.0,0.92926,4e-05,9.80409]
[1776481516880,42.11,77301.66,0.0,0.92931,4e-05,9.79968]
[1776481517888,42.11,77291.01,0.0,0.92883,4e-05,9.8486]
[1776481518895,42.11,77283.53,0.0,0.9285,4e-05,9.88312]
[1776481523931,42.11,77280.37,0.0,0.92837,4e-05,9.89673]
[1776481528970,42.11,77277.57,0.0,0.92825,4e-05,9.90904]
[1776481534000,42.11,77276.29,0.0,0.92821,4e-05,9.91162]
[1776481539034,42.11,77274.38,0.0,0.92813,4e-05,9.92049]
[1776481544071,42.11,77272.29,0.0,0.92803,4e-05,9.93022]
[1776481549107,42.11,77268.55,0.0,0.92786,5e-05,9.94759]
[1776481554139,42.11,77265.46,0.0,0.92772,5e-05,9.96184]
[1776481559176,42.11,77264.18,0.0,0.92767,5e-05,9.96767]
[1776481564210,42.11,77264.7,0.0,0.92769,5e-05,9.96515]
[1776481571263,42.11,77263.93,0.0,0.92766,5e-05,9.96863]
[1776481578309,42.11,77261.22,0.0,0.92754,5e-05,9.98104]
[1776481580324,42.11,77268.31,0.0,0.92786,5e-05,9.94819]
[1776481583345,42.11,77273.92,0.0,0.92811,4e-05,9.92238]
[1776481588383,42.11,77273.43,0.0,0.92808,4e-05,9.925]
[1776481594421,42.11,77269.57,0.0,0.92793,5e-05,9.93989]
[1776481600463,42.11,77269.5,0.0,0.92792,5e-05,9.94052]
[1776481603487,42.11,77276.73,0.0,0.92825,4e-05,9.90676]
[1776481608525,42.11,77282.92,0.0,0.92853,4e-05,9.8775]
[1776481613573,42.11,77283.02,0.0,0.92854,4e-05,9.87638]
[1776481616579,42.11,77278.03,0.0,0.92832,4e-05,9.89895]
[1776481621616,42.11,77277.95,0.0,0.92833,4e-05,9.89839]
[1776481626651,42.1,77275.37,0.0,0.92822,4e-05,9.9093]
[1776481634707,42.1,77276.77,0.0,0.9283,4e-05,9.90117]
[1776481640747,42.1,77276.92,0.0,0.92831,4e-05,9.90067]
[1776481649573,42.1,77276.56,0.0,0.92829,4e-05,9.90266]
[1776481654844,42.1,77275.57,0.0,0.92826,4e-05,9.90414]
[1776481662900,42.1,77275.38,0.0,0.92825,4e-05,9.90541]
[1776481666929,42.1,77282.11,0.0,0.92855,4e-05,9.87455]
[1776481671963,42.1,77281.65,0.0,0.92852,4e-05,9.87721]
[1776481679787,42.11,77279.75,0.0,0.92843,4e-05,9.88681]
[1776481686065,42.11,77279.75,0.0,0.92842,4e-05,9.88741]
[1776481688076,42.11,77284.3,0.0,0.92863,4e-05,9.86638]
[1776481693109,42.1,77285.65,0.0,0.9287,4e-05,9.85903]
[1776481697141,42.1,77279.15,0.0,0.92841,4e-05,9.88878]
[1776481703182,42.1,77274.14,0.0,0.92818,4e-05,9.91235]
[1776481708218,42.11,77270.47,0.0,0.92801,5e-05,9.9296]
[1776481709224,42.11,77279.86,0.0,0.92844,4e-05,9.88626]
[1776481714259,42.1,77284.71,0.0,0.92868,4e-05,9.85999]
[1776481719294,42.1,77288.04,0.0,0.92884,4e-05,9.8438]
[1776481726343,42.1,77290.37,0.0,0.92895,4e-05,9.83187]
[1776481729365,42.1,77297.8,0.0,0.92929,4e-05,9.79718]
[1776481735407,42.1,77298.36,0.0,0.92932,4e-05,9.79374]
[1776481740441,42.1,77299.5,0.0,0.92937,4e-05,9.7886]
[1776481750279,42.1,77301.47,0.0,0.92944,4e-05,9.78086]
[1776481760349,42.1,77301.64,0.0,0.92944,4e-05,9.78133]
[1776481770419,42.11,77303.11,0.0,0.92949,4e-05,9.77579]
[1776481780489,42.11,77304.16,0.0,0.92956,4e-05,9.76763]
[1776481786767,42.1,77304.91,0.0,0.9296,4e-05,9.76386]
[1776481791801,42.1,77305.53,0.0,0.92963,4e-05,9.76073]
[1776481796836,42.1,77316.27,0.0,0.9301,4e-05,9.71123]
[1776481797843,42.1,77314.81,0.0,0.93004,4e-05,9.71794]
[1776481802884,42.1,77311.45,0.0,0.92989,4e-05,9.7334]
[1776481807917,42.1,77309.65,0.0,0.92981,4e-05,9.74154]
[1776481813956,42.1,77308.7,0.0,0.92977,4e-05,9.7457]
[1776481820772,42.1,77308.42,0.0,0.92976,4e-05,9.74672]
[1776481826039,42.1,77308.29,0.0,0.92976,4e-05,9.7471]
[1776481832084,42.1,77308.09,0.0,0.92977,4e-05,9.74445]
[1776481840911,42.1,77308.42,0.0,0.92979,4e-05,9.74257]
[1776481844166,42.1,77294.07,0.0,0.92915,4e-05,9.80856]
[1776481845176,42.1,77293.39,0.0,0.92912,4e-05,9.81173]
[1776481850986,42.1,77288.85,0.0,0.92892,4e-05,9.83291]
[1776481856250,42.1,77288.56,0.0,0.9289,4e-05,9.83467]
[1776481861285,42.1,77287.22,0.0,0.92884,4e-05,9.84123]
[1776481866320,42.1,77285.5,0.0,0.92876,4e-05,9.84956]
[1776481871355,42.1,77284.6,0.0,0.92871,4e-05,9.85412]
[1776481877401,42.11,77281.02,0.0,0.92855,4e-05,9.8711]
[1776481883442,42.11,77279.55,0.0,0.92848,4e-05,9.87831]
[1776481888476,42.11,77273.59,0.0,0.92821,4e-05,9.9062]
[1776481895526,42.1,77272.39,0.0,0.92819,4e-05,9.90734]
[1776481900561,42.1,77271.6,0.0,0.92816,4e-05,9.91025]
[1776481905598,42.1,77271.82,0.0,0.92817,4e-05,9.90854]
[1776481911407,42.1,77271.94,0.0,0.92819,4e-05,9.9072]
[1776481918683,42.1,77271.94,0.0,0.9282,4e-05,9.9063]
[1776481924730,42.1,77270.92,0.0,0.92816,4e-05,9.91027]
[1776481926747,42.1,77276.79,0.0,0.92842,4e-05,9.88292]
[1776481927753,42.1,77281.99,0.0,0.92866,4e-05,9.85885]
[1776481933795,42.1,77286.47,0.0,0.92886,4e-05,9.83798]
[1776481940842,42.1,77290.27,0.0,0.92903,4e-05,9.82016]
[1776481946901,42.09,77291.71,0.0,0.9291,4e-05,9.81322]
[1776481956971,42.09,77296.17,0.0,0.92932,4e-05,9.78881]
[1776481962006,42.09,77299.5,0.0,0.92947,4e-05,9.7732]
[1776481967042,42.09,77300.27,0.0,0.92951,4e-05,9.76936]
[1776481974092,42.09,77301.64,0.0,0.92957,4e-05,9.76262]
[1776481979130,42.09,77307.9,0.0,0.92985,4e-05,9.7336]
[1776481982155,42.09,77301.37,0.0,0.92957,4e-05,9.7635]
[1776481984162,42.09,77300.81,0.0,0.92954,4e-05,9.76594]
[1776481989200,42.09,77299.89,0.0,0.92951,4e-05,9.76979]
[1776481994232,42.09,77300.6,0.0,0.92954,4e-05,9.7661]
[1776481999266,42.09,77302.28,0.0,0.92962,4e-05,9.75797]
[1776482005309,42.09,77302.77,0.0,0.92964,4e-05,9.75527]
[1776482010348,42.09,77302.6,0.0,0.92964,4e-05,9.75567]
[1776482012150,42.09,77294.33,0.0,0.92929,4e-05,9.79044]
[1776482013370,42.09,77283.17,0.0,0.9288,4e-05,9.84193]
[1776482014376,42.09,77280.72,0.0,0.92869,4e-05,9.85322]
[1776482019412,42.09,77277.75,0.0,0.92856,4e-05,9.86645]
[1776482024448,42.08,77276.1,0.0,0.9285,4e-05,9.873]
[1776482029483,42.08,77275.76,0.0,0.92849,4e-05,9.8738]
[1776482034518,42.08,77277.49,0.0,0.92856,4e-05,9.86608]
[1776482039552,42.08,77276.92,0.0,0.92853,4e-05,9.86905]
[1776482050629,42.08,77276.16,0.0,0.92849,4e-05,9.87338]
[1776482055664,42.09,77273.31,0.0,0.92836,4e-05,9.88695]
[1776482060699,42.09,77273.36,0.0,0.92836,4e-05,9.88709]
[1776482072570,42.09,77272.95,0.0,0.92836,4e-05,9.88608]
[1776482081846,42.09,77272.65,0.0,0.92835,4e-05,9.88668]
[1776482086881,42.09,77270.62,0.0,0.92826,4e-05,9.89653]
[1776482091919,42.09,77270.61,0.0,0.92825,4e-05,9.89699]
[1776482098966,42.09,77271.05,0.0,0.92827,4e-05,9.89478]
[1776482102993,42.09,77262.89,0.0,0.92791,5e-05,9.93223]
[1776482108029,42.09,77258.53,0.0,0.92771,5e-05,9.95259]
[1776482121120,42.09,77257.23,0.0,0.92766,5e-05,9.9582]
[1776482132993,42.08,77257.31,0.0,0.92769,5e-05,9.95385]
[1776482138257,42.08,77255.23,0.0,0.9276,5e-05,9.96322]
[1776482143292,42.08,77254.98,0.0,0.92759,5e-05,9.96394]
[1776482150341,42.08,77256.38,0.0,0.92766,5e-05,9.95683]
[1776482155377,42.08,77256.13,0.0,0.92765,5e-05,9.95757]
[1776482160411,42.08,77255.8,0.0,0.92764,5e-05,9.9587]
[1776482163207,42.08,77244.0,0.0,0.9271,5e-05,10.01364]
[1776482164441,42.08,77235.25,0.0,0.9267,5e-05,10.05461]
[1776482165446,42.08,77233.58,0.0,0.92663,5e-05,10.0625]
[1776482170481,42.08,77233.29,0.0,0.92662,5e-05,10.06266]
[1776482175517,42.08,77232.52,0.0,0.9266,5e-05,10.06506]
[1776482183345,42.07,77232.42,0.0,0.92661,5e-05,10.06361]
[1776482188607,42.07,77231.45,0.0,0.92658,5e-05,10.0667]
[1776482194650,42.07,77230.6,0.0,0.92658,5e-05,10.06588]
[1776482200694,42.06,77229.47,0.0,0.92653,5e-05,10.07046]
[1776482206735,42.07,77229.13,0.0,0.92651,5e-05,10.07292]
[1776482211770,42.07,77232.65,0.0,0.92666,5e-05,10.05718]
[1776482216804,42.07,77234.43,0.0,0.92674,5e-05,10.04989]
[1776482223627,42.07,77238.27,0.0,0.9269,5e-05,10.03351]
[1776482226876,42.07,77248.87,0.0,0.92738,5e-05,9.98407]
[1776482231911,42.07,77257.66,0.0,0.92778,5e-05,9.94275]
[1776482237953,42.07,77258.74,0.0,0.92784,5e-05,9.93729]
[1776482243998,42.07,77258.32,0.0,0.92782,5e-05,9.93887]
[1776482248027,42.07,77253.3,0.0,0.9276,5e-05,9.96198]
[1776482253061,42.07,77252.72,0.0,0.92759,5e-05,9.9611]
[1776482262125,42.07,77252.55,0.0,0.92759,5e-05,9.96156]
[1776482267160,42.07,77252.5,0.0,0.92759,5e-05,9.96176]
[1776482272195,42.07,77250.73,0.0,0.92751,5e-05,9.96999]
[1776482277230,42.07,77250.54,0.0,0.9275,5e-05,9.97088]
[1776482284048,42.07,77250.86,0.0,0.92751,5e-05,9.96949]
[1776482289314,42.07,77252.46,0.0,0.92758,5e-05,9.96214]
[1776482295355,42.07,77253.16,0.0,0.92761,5e-05,9.95922]
[1776482300390,42.07,77254.78,0.0,0.92768,5e-05,9.95206]
[1776482305425,42.07,77254.09,0.0,0.92765,5e-05,9.95566]
[1776482310460,42.07,77252.4,0.0,0.92757,5e-05,9.96392]
[1776482316501,42.07,77250.19,0.0,0.92748,5e-05,9.97126]
[1776482321538,42.07,77252.06,0.0,0.92756,5e-05,9.96293]
[1776482329595,42.07,77251.85,0.0,0.92755,5e-05,9.96444]
[1776482334630,42.08,77253.16,0.0,0.92761,5e-05,9.95869]
[1776482339664,42.08,77253.48,0.0,0.92762,5e-05,9.95753]
[1776482344704,42.08,77250.56,0.0,0.92748,5e-05,9.97145]
[1776482349737,42.08,77250.71,0.0,0.92749,5e-05,9.97088]
[1776482354769,42.08,77249.94,0.0,0.92745,5e-05,9.97467]
[1776482359804,42.08,77249.12,0.0,0.9274,5e-05,9.97993]
[1776482365846,42.08,77250.84,0.0,0.92746,5e-05,9.97372]
[1776482370885,42.09,77254.39,0.0,0.92761,5e-05,9.95876]
[1776482375918,42.09,77257.84,0.0,0.92777,5e-05,9.94058]
[1776482382967,42.09,77262.46,0.0,0.92796,5e-05,9.92147]
[1776482391021,42.1,77263.23,0.0,0.92797,5e-05,9.92092]
[1776482395050,42.1,77254.94,0.0,0.92758,5e-05,9.96077]
[1776482400087,42.11,77254.09,0.0,0.92752,5e-05,9.96663]
[1776482406130,42.11,77252.22,0.0,0.92741,5e-05,9.97787]
[1776482413175,42.12,77252.05,0.0,0.92738,5e-05,9.98082]
[1776482423245,42.12,77251.98,0.0,0.92736,5e-05,9.98358]
[1776482428283,42.12,77252.55,0.0,0.92737,5e-05,9.98201]
[1776482433317,42.13,77252.7,0.0,0.92739,5e-05,9.97898]
[1776482443387,42.13,77253.9,0.0,0.92743,5e-05,9.97556]
[1776482448421,42.13,77254.79,0.0,0.92745,5e-05,9.97317]
[1776482453455,42.14,77254.2,0.0,0.9274,5e-05,9.97786]
[1776482458496,42.14,77251.82,0.0,0.92728,5e-05,9.99088]
[1776482461513,42.14,77241.69,0.0,0.92681,5e-05,10.03909]
[1776482462519,42.14,77236.79,0.0,0.92658,5e-05,10.06222]
[1776482464536,42.15,77235.28,0.0,0.92651,5e-05,10.06976]
[1776482469570,42.15,77230.87,0.0,0.92629,5e-05,10.09145]
[1776482474609,42.15,77228.97,0.0,0.9262,5e-05,10.10124]
[1776482480645,42.15,77229.46,0.0,0.92621,5e-05,10.1]
[1776482485679,42.15,77229.34,0.0,0.9262,5e-05,10.10137]
[1776482490716,42.16,77229.29,0.0,0.92619,5e-05,10.10237]
[1776482495749,42.16,77225.79,0.0,0.92604,5e-05,10.11607]
[1776482500784,42.16,77225.47,0.0,0.92602,5e-05,10.11818]
[1776482505819,42.16,77226.36,0.0,0.92606,5e-05,10.11465]
[1776482510854,42.16,77224.71,0.0,0.92597,5e-05,10.12296]
[1776482515893,42.16,77226.4,0.0,0.92605,5e-05,10.11569]
[1776482520926,42.16,77227.08,0.0,0.92607,5e-05,10.11292]
[1776482527973,42.16,77225.75,0.0,0.92601,5e-05,10.11959]
[1776482535810,42.16,77226.57,0.0,0.92604,5e-05,10.11631]
[1776482544088,42.17,77227.3,0.0,0.92607,5e-05,10.11373]
[1776482549124,42.17,77227.75,0.0,0.92608,5e-05,10.11215]
[1776482555949,42.17,77228.04,0.0,0.92611,5e-05,10.10823]
[1776482566249,42.17,77228.53,0.0,0.92612,5e-05,10.10712]
[1776482575312,42.17,77229.1,0.0,0.92613,5e-05,10.10562]
[1776482583367,42.18,77229.26,0.0,0.92613,5e-05,10.10593]
[1776482590417,42.18,77229.41,0.0,0.92613,5e-05,10.10616]
[1776482596230,42.18,77229.59,0.0,0.92613,5e-05,10.10613]
[1776482604514,42.18,77229.59,0.0,0.92612,5e-05,10.10719]
[1776482609550,42.18,77234.0,0.0,0.92632,5e-05,10.08728]
[1776482614585,42.18,77233.27,0.0,0.9263,5e-05,10.08818]
[1776482620627,42.19,77232.74,0.0,0.92626,5e-05,10.09164]
[1776482626439,42.19,77232.72,0.0,0.92625,5e-05,10.09271]
[1776482633718,42.19,77231.91,0.0,0.9262,5e-05,10.0976]
[1776482639762,42.19,77231.63,0.0,0.92618,5e-05,10.09984]
[1776482644797,42.19,77231.1,0.0,0.92615,5e-05,10.10308]
[1776482651854,42.2,77231.01,0.0,0.92614,5e-05,10.10455]
[1776482657888,42.2,77231.01,0.0,0.92613,5e-05,10.10543]
[1776482666719,42.2,77230.02,0.0,0.92607,5e-05,10.11131]
[1776482671991,42.2,77230.02,0.0,0.92609,5e-05,10.10865]
[1776482677023,42.2,77230.65,0.0,0.92611,5e-05,10.1064]
[1776482679036,42.2,77239.81,0.0,0.92652,5e-05,10.06398]
[1776482680044,42.2,77247.52,0.0,0.92687,5e-05,10.02831]
[1776482681051,42.21,77247.61,0.0,0.92688,5e-05,10.02816]
[1776482686859,42.21,77247.18,0.0,0.92684,5e-05,10.03184]
[1776482692129,42.21,77246.7,0.0,0.9268,5e-05,10.03584]
[1776482697162,42.22,77247.67,0.0,0.92683,5e-05,10.03285]
[1776482702198,42.22,77248.57,0.0,0.92686,5e-05,10.03021]
[1776482710253,42.22,77247.23,0.0,0.92677,5e-05,10.03873]
[1776482715288,42.23,77246.45,0.0,0.92673,5e-05,10.04379]
[1776482720323,42.23,77244.93,0.0,0.92664,5e-05,10.05228]
[1776482726365,42.23,77243.87,0.0,0.92658,5e-05,10.05874]
[1776482732407,42.24,77244.76,0.0,0.92663,5e-05,10.05266]
[1776482737443,42.24,77245.79,0.0,0.92667,5e-05,10.04845]
[1776482741470,42.24,77241.21,0.0,0.92646,5e-05,10.06999]
[1776482746506,42.24,77239.53,0.0,0.92638,5e-05,10.07842]
[1776482756575,42.24,77239.26,0.0,0.92635,5e-05,10.08138]
[1776482761612,42.24,77238.83,0.0,0.92632,5e-05,10.08421]
[1776482767677,42.25,77238.26,0.0,0.92628,5e-05,10.08783]
[1776482771685,42.25,77228.61,0.0,0.92584,5e-05,10.13338]
[1776482776719,42.25,77228.73,0.0,0.92584,5e-05,10.13328]
[1776482781756,42.25,77228.76,0.0,0.92583,5e-05,10.13359]
[1776482786791,42.25,77229.65,0.0,0.92587,5e-05,10.12993]
[1776482791826,42.25,77229.05,0.0,0.92586,5e-05,10.12988]
[1776482797869,42.25,77228.97,0.0,0.92585,5e-05,10.13083]
[1776482802902,42.25,77227.9,0.0,0.9258,5e-05,10.13628]
[1776482807938,42.25,77227.75,0.0,0.92579,5e-05,10.13741]
[1776482814987,42.25,77227.72,0.0,0.92578,5e-05,10.13814]
[1776482820032,42.26,77226.38,0.0,0.92571,5e-05,10.14478]
[1776482823046,42.26,77219.32,0.0,0.92539,5e-05,10.17799]
[1776482828080,42.26,77218.39,0.0,0.92534,5e-05,10.18241]
[1776482834124,42.26,77220.31,0.0,0.92543,5e-05,10.17349]
[1776482839159,42.26,77219.24,0.0,0.92538,5e-05,10.17866]
[1776482844194,42.26,77219.81,0.0,0.9254,5e-05,10.17621]
[1776482849230,42.26,77220.92,0.0,0.92545,5e-05,10.1712]
[1776482851244,42.26,77212.7,0.0,0.92509,5e-05,10.20642]
[1776482852251,42.26,77205.26,0.0,0.92475,5e-05,10.2413]
[1776482854265,42.26,77201.34,0.0,0.92457,5e-05,10.25955]
[1776482858060,42.26,77195.01,0.0,0.92428,5e-05,10.28889]
[1776482863328,42.25,77191.58,0.0,0.92412,5e-05,10.30419]
[1776482868362,42.25,77187.76,0.0,0.92395,5e-05,10.32145]
[1776482873398,42.25,77187.61,0.0,0.92395,5e-05,10.32146]
[1776482879441,42.25,77185.5,0.0,0.92386,5e-05,10.3305]
[1776482888275,42.25,77185.24,0.0,0.92386,5e-05,10.3305]
[1776482898345,42.24,77185.45,0.0,0.92389,5e-05,10.32786]
[1776482908415,42.24,77185.34,0.0,0.9239,5e-05,10.32692]
[1776482913679,42.24,77181.42,0.0,0.92374,5e-05,10.34132]
[1776482918716,42.24,77179.8,0.0,0.92367,5e-05,10.34809]
[1776482923750,42.24,77180.76,0.0,0.92373,5e-05,10.34269]
[1776482929792,42.23,77183.79,0.0,0.92388,5e-05,10.3275]
[1776482934827,42.23,77184.14,0.0,0.9239,5e-05,10.32513]
[1776482939862,42.23,77184.18,0.0,0.92391,5e-05,10.32425]
[1776482946910,42.23,77184.51,0.0,0.92393,5e-05,10.32174]
[1776482951946,42.23,77184.77,0.0,0.92395,5e-05,10.31984]
[1776482957989,42.23,77184.96,0.0,0.92397,5e-05,10.31816]
[1776482967051,42.22,77184.79,0.0,0.92397,5e-05,10.3178]
[1776482975107,42.22,77184.8,0.0,0.924,5e-05,10.31337]
[1776482980143,42.22,77184.68,0.0,0.924,5e-05,10.31331]
[1776482983163,42.22,77167.28,0.0,0.92319,5e-05,10.39521]
[1776482985177,42.22,77166.24,0.0,0.92314,5e-05,10.39963]
[1776482990212,42.22,77166.98,0.0,0.92319,5e-05,10.39483]
[1776482991219,42.21,77175.86,0.0,0.92361,5e-05,10.35255]
[1776482996255,42.21,77175.18,0.0,0.92359,5e-05,10.35457]
[1776482998270,42.21,77178.12,0.0,0.92374,5e-05,10.34024]
[1776483000284,42.21,77184.12,0.0,0.92402,5e-05,10.3115]
[1776483001290,42.21,77185.89,0.0,0.92411,5e-05,10.30299]
[1776483006327,42.21,77183.75,0.0,0.92401,5e-05,10.31218]
[1776483011361,42.21,77184.97,0.0,0.92408,5e-05,10.30545]
[1776483016397,42.2,77185.21,0.0,0.9241,5e-05,10.30328]
[1776483021431,42.2,77184.96,0.0,0.9241,5e-05,10.30337]
[1776483029274,42.2,77185.01,0.0,0.92412,5e-05,10.30135]
[1776483034525,42.2,77185.19,0.0,0.92416,5e-05,10.29582]
[1776483039557,42.19,77184.22,0.0,0.92413,5e-05,10.29931]
[1776483044592,42.19,77180.58,0.0,0.92397,5e-05,10.31535]
[1776483049627,42.19,77184.15,0.0,0.92415,5e-05,10.29735]
[1776483054662,42.19,77189.32,0.0,0.9244,5e-05,10.27206]
[1776483059697,42.19,77190.31,0.0,0.92445,5e-05,10.2665]
[1776483064741,42.18,77193.2,0.0,0.9246,5e-05,10.25219]
[1776483065747,42.18,77199.98,0.0,0.92491,5e-05,10.22012]
[1776483066746,42.18,77202.06,0.0,0.92501,5e-05,10.21012]
[1776483071782,42.18,77207.75,0.0,0.92528,5e-05,10.18305]
[1776483078831,42.18,77212.99,0.0,0.92553,5e-05,10.15811]
[1776483083865,42.18,77211.81,0.0,0.92548,5e-05,10.1633]
[1776483088900,42.18,77212.5,0.0,0.92551,5e-05,10.15965]
[1776483093936,42.18,77212.32,0.0,0.92553,5e-05,10.15662]
[1776483099978,42.18,77213.97,0.0,0.92561,5e-05,10.14829]
[1776483104005,42.18,77205.08,0.0,0.9252,5e-05,10.18948]
[1776483107027,42.18,77195.87,0.0,0.92478,5e-05,10.23218]
[1776483108037,42.17,77187.68,0.0,0.9244,5e-05,10.27046]
[1776483117097,42.17,77187.98,0.0,0.92444,5e-05,10.26651]
[1776483122132,42.17,77185.08,0.0,0.92432,5e-05,10.27873]
[1776483127167,42.16,77183.28,0.0,0.92425,5e-05,10.28574]
[1776483132204,42.16,77180.97,0.0,0.92415,5e-05,10.29514]
[1776483133221,42.16,77169.03,0.0,0.92359,5e-05,10.35129]
[1776483135226,42.16,77167.26,0.0,0.92352,5e-05,10.35889]
[1776483141265,42.15,77163.95,0.0,0.92338,5e-05,10.37225]
[1776483146303,42.15,77165.1,0.0,0.92346,5e-05,10.36493]
[1776483148315,42.15,77159.16,0.0,0.92318,5e-05,10.39234]
[1776483154361,42.14,77154.86,0.0,0.92302,5e-05,10.40704]
[1776483160204,42.14,77152.92,0.0,0.92295,5e-05,10.41405]
[1776483164430,42.14,77147.65,0.0,0.92272,5e-05,10.43767]
[1776483166457,42.13,77154.09,0.0,0.92303,5e-05,10.40638]
[1776483167447,42.13,77140.33,0.0,0.92237,5e-05,10.4719]
[1776483168454,42.13,77134.78,0.0,0.92211,5e-05,10.49837]
[1776483170468,42.13,77130.92,0.0,0.92193,5e-05,10.51612]
[1776483174505,42.13,77122.17,0.0,0.92152,5e-05,10.55672]
[1776483176519,42.13,77137.55,0.0,0.92226,5e-05,10.4829]
[1776483177526,42.13,77133.58,0.0,0.92207,5e-05,10.50178]
[1776483180546,42.13,77141.36,0.0,0.92245,5e-05,10.46449]
[1776483183567,42.13,77151.36,0.0,0.92292,5e-05,10.41688]
[1776483184575,42.13,77151.24,0.0,0.92292,5e-05,10.41716]
[1776483188602,42.13,77158.81,0.0,0.92329,5e-05,10.38014]
[1776483189610,42.13,77165.92,0.0,0.92363,5e-05,10.34621]
[1776483190616,42.13,77167.44,0.0,0.9237,5e-05,10.33883]
[1776483195651,42.12,77173.81,0.0,0.92401,5e-05,10.30788]
[1776483200687,42.12,77176.7,0.0,0.92415,5e-05,10.29348]
[1776483205724,42.12,77180.7,0.0,0.92435,5e-05,10.27405]
[1776483206728,42.12,77174.44,0.0,0.92405,5e-05,10.30349]
[1776483210563,42.12,77168.92,0.0,0.9238,5e-05,10.32912]
[1776483215791,42.12,77165.88,0.0,0.92369,5e-05,10.33916]
[1776483220827,42.12,77169.06,0.0,0.92384,5e-05,10.32336]
[1776483223847,42.12,77178.13,0.0,0.92427,5e-05,10.28017]
[1776483224855,42.12,77183.25,0.0,0.92451,5e-05,10.25596]
[1776483229891,42.12,77187.47,0.0,0.92471,5e-05,10.23584]
[1776483234925,42.12,77189.92,0.0,0.92483,5e-05,10.22424]
[1776483239959,42.12,77190.02,0.0,0.92483,5e-05,10.22369]
[1776483242981,42.12,77183.15,0.0,0.92451,5e-05,10.25595]
[1776483248019,42.11,77182.51,0.0,0.92449,5e-05,10.25861]
[1776483256072,42.11,77183.76,0.0,0.92455,5e-05,10.25217]
[1776483261107,42.11,77185.71,0.0,0.92465,5e-05,10.2427]
[1776483266142,42.11,77176.98,0.0,0.92424,5e-05,10.28359]
[1776483267149,42.11,77172.05,0.0,0.92401,5e-05,10.30674]
[1776483276212,42.11,77174.85,0.0,0.92418,5e-05,10.28874]
[1776483282254,42.11,77178.83,0.0,0.92437,5e-05,10.269]
[1776483291128,42.1,77180.66,0.0,0.92447,5e-05,10.25892]
[1776483297360,42.1,77175.03,0.0,0.92422,5e-05,10.28453]
[1776483303404,42.1,77172.19,0.0,0.92409,5e-05,10.29698]
[1776483308442,42.1,77173.6,0.0,0.92417,5e-05,10.2896]
[1776483312465,42.1,77168.32,0.0,0.92392,5e-05,10.31401]
[1776483317501,42.1,77167.88,0.0,0.92391,5e-05,10.3153]
[1776483322534,42.09,77165.7,0.0,0.92381,5e-05,10.32489]
[1776483327569,42.09,77175.19,0.0,0.92427,5e-05,10.27929]
[1776483333611,42.09,77177.9,0.0,0.92442,5e-05,10.26262]
[1776483338647,42.09,77180.1,0.0,0.92453,5e-05,10.2518]
[1776483344689,42.09,77176.39,0.0,0.92436,5e-05,10.26867]
[1776483349725,42.09,77171.64,0.0,0.92414,5e-05,10.29043]
[1776483351740,42.09,77165.4,0.0,0.92385,5e-05,10.31966]
[1776483356775,42.09,77164.18,0.0,0.9238,5e-05,10.32452]
[1776483361809,42.08,77168.93,0.0,0.92404,5e-05,10.30093]
[1776483371691,42.08,77172.01,0.0,0.9242,5e-05,10.28482]
[1776483376914,42.08,77174.25,0.0,0.92431,5e-05,10.27321]
[1776483378928,42.08,77165.57,0.0,0.92391,5e-05,10.31382]
[1776483382958,42.08,77152.97,0.0,0.92332,5e-05,10.37286]
[1776483383965,42.08,77144.73,0.0,0.92293,5e-05,10.41202]
[1776483389001,42.07,77141.97,0.0,0.9228,5e-05,10.42476]
[1776483394036,42.07,77140.21,0.0,0.92275,5e-05,10.42813]
[1776483399071,42.07,77136.23,0.0,0.92258,5e-05,10.4455]
[1776483405113,42.06,77134.41,0.0,0.92251,5e-05,10.45232]
[1776483409139,42.06,77140.93,0.0,0.92283,5e-05,10.42019]
[1776483412161,42.06,77146.63,0.0,0.92311,5e-05,10.39242]
[1776483416190,42.06,77152.63,0.0,0.9234,5e-05,10.36319]
[1776483421227,42.06,77151.33,0.0,0.92335,5e-05,10.36852]
[1776483427266,42.06,77147.43,0.0,0.92318,5e-05,10.38585]
[1776483432301,42.05,77148.82,0.0,0.92325,5e-05,10.37819]
[1776483437355,42.05,77156.74,0.0,0.92364,5e-05,10.3396]
[1776483438358,42.05,77165.44,0.0,0.92405,5e-05,10.29827]
[1776483442385,42.05,77172.81,0.0,0.9244,5e-05,10.26311]
[1776483446413,42.05,77179.03,0.0,0.9247,5e-05,10.23263]
[1776483451448,42.05,77181.58,0.0,0.92486,5e-05,10.21584]
[1776483456482,42.05,77185.76,0.0,0.92505,5e-05,10.19614]
[1776483460511,42.05,77193.37,0.0,0.92541,5e-05,10.16035]
[1776483463535,42.05,77198.31,0.0,0.92564,5e-05,10.13694]
[1776483468576,42.04,77197.83,0.0,0.92563,5e-05,10.13792]
[1776483473606,42.04,77192.89,0.0,0.92541,5e-05,10.1598]
[1776483480649,42.04,77192.95,0.0,0.92541,5e-05,10.15961]
[1776483487699,42.04,77193.27,0.0,0.92542,5e-05,10.15859]
[1776483492734,42.04,77192.37,0.0,0.92538,5e-05,10.16317]
[1776483497769,42.04,77187.38,0.0,0.92514,5e-05,10.18697]
[1776483503811,42.04,77186.27,0.0,0.92509,5e-05,10.19236]
[1776483512874,42.04,77186.99,0.0,0.92514,5e-05,10.18583]
[1776483522744,42.04,77187.99,0.0,0.92518,5e-05,10.18147]
[1776483528986,42.04,77189.73,0.0,0.92526,5e-05,10.17359]
[1776483542886,42.05,77190.66,0.0,0.9253,5e-05,10.16977]
[1776483550133,42.05,77190.66,0.0,0.9253,5e-05,10.17015]
[1776483555168,42.05,77188.32,0.0,0.92519,5e-05,10.1813]
[1776483560205,42.05,77187.69,0.0,0.92516,5e-05,10.18429]
[1776483563224,42.05,77180.38,0.0,0.92482,5e-05,10.21866]
[1776483568259,42.05,77177.46,0.0,0.92468,5e-05,10.23219]
[1776483573294,42.05,77172.51,0.0,0.92447,5e-05,10.25191]
[1776483578331,42.04,77164.47,0.0,0.9241,5e-05,10.28949]
[1776483583368,42.04,77165.74,0.0,0.92417,5e-05,10.28268]
[1776483588402,42.04,77169.08,0.0,0.92433,5e-05,10.26606]
[1776483593437,42.04,77165.1,0.0,0.92415,5e-05,10.28397]
[1776483599477,42.04,77160.95,0.0,0.92397,5e-05,10.30244]
[1776483605521,42.03,77158.12,0.0,0.92385,5e-05,10.31462]
[1776483610556,42.03,77155.28,0.0,0.92372,5e-05,10.32708]
[1776483615594,42.03,77155.12,0.0,0.92373,5e-05,10.32678]
[1776483620626,42.03,77155.19,0.0,0.92374,5e-05,10.32542]
[1776483625670,42.03,77159.28,0.0,0.92394,5e-05,10.30509]
[1776483630697,42.02,77161.36,0.0,0.92405,5e-05,10.2945]
[1776483632712,42.02,77167.18,0.0,0.92435,5e-05,10.26331]
[1776483634725,42.02,77167.17,0.0,0.92435,5e-05,10.2632]
[1776483640768,42.02,77165.23,0.0,0.92426,5e-05,10.27193]
[1776483645805,42.02,77156.84,0.0,0.92387,5e-05,10.31127]
[1776483646811,42.02,77156.2,0.0,0.92384,5e-05,10.31418]
[1776483651845,42.02,77154.83,0.0,0.92378,5e-05,10.31999]
[1776483657887,42.02,77153.31,0.0,0.92372,5e-05,10.32635]
[1776483662924,42.02,77153.19,0.0,0.92372,5e-05,10.32619]
[1776483668966,42.02,77153.56,0.0,0.92374,5e-05,10.32362]
[1776483676018,42.01,77153.51,0.0,0.92375,5e-05,10.32293]
[1776483681055,42.01,77157.35,0.0,0.92394,5e-05,10.30413]
[1776483686088,42.01,77157.41,0.0,0.92395,5e-05,10.30339]
[1776483691122,42.01,77156.95,0.0,0.92395,5e-05,10.30175]
[1776483694143,42.01,77151.1,0.0,0.92368,5e-05,10.32924]
[1776483695158,42.01,77149.97,0.0,0.92363,5e-05,10.33434]
[1776483700187,42.01,77149.68,0.0,0.92362,5e-05,10.33502]
[1776483705223,42.01,77150.35,0.0,0.92366,5e-05,10.33116]
[1776483710256,42.01,77154.57,0.0,0.92386,5e-05,10.31057]
[1776483718311,42.0,77154.43,0.0,0.92386,5e-05,10.31042]
[1776483724168,42.0,77157.07,0.0,0.92399,5e-05,10.29749]
[1776483731402,42.0,77156.51,0.0,0.92397,5e-05,10.29954]
[1776483736438,42.0,77155.82,0.0,0.92394,5e-05,10.30241]
[1776483742478,42.0,77155.4,0.0,0.92393,5e-05,10.30392]
[1776483747515,42.0,77154.63,0.0,0.92389,5e-05,10.30716]
[1776483752549,42.0,77154.37,0.0,0.92391,5e-05,10.3046]
[1776483757584,42.0,77154.14,0.0,0.9239,5e-05,10.30527]
[1776483762619,42.0,77154.02,0.0,0.9239,5e-05,10.30542]
[1776483773693,41.99,77153.48,0.0,0.92388,5e-05,10.30704]
[1776483783763,41.99,77153.31,0.0,0.92388,5e-05,10.30701]
[1776483794658,41.99,77153.16,0.0,0.92389,5e-05,10.30682]
[1776483803921,41.99,77153.09,0.0,0.92389,5e-05,10.30644]
[1776483808963,41.99,77153.17,0.0,0.9239,5e-05,10.30566]
[1776483814997,41.99,77157.87,0.0,0.92414,5e-05,10.27967]
[1776483820039,41.99,77156.77,0.0,0.92409,5e-05,10.28469]
[1776483822052,41.99,77167.73,0.0,0.92461,5e-05,10.23254]
[1776483823060,41.99,77168.41,0.0,0.92465,5e-05,10.22918]
[1776483828094,41.99,77165.26,0.0,0.9245,5e-05,10.24349]
[1776483832122,41.99,77170.98,0.0,0.92477,5e-05,10.2164]
[1776483841188,41.99,77176.58,0.0,0.92503,5e-05,10.19002]
[1776483847234,41.99,77177.36,0.0,0.92507,5e-05,10.18631]
[1776483852270,41.99,77180.47,0.0,0.92522,5e-05,10.17152]
[1776483857303,41.98,77179.96,0.0,0.9252,5e-05,10.17379]
[1776483865153,41.98,77181.93,0.0,0.92529,5e-05,10.16422]
[1776483871406,41.98,77185.15,0.0,0.92546,5e-05,10.14546]
[1776483879460,41.98,77185.48,0.0,0.92548,5e-05,10.14367]
[1776483885293,41.98,77187.96,0.0,0.9256,5e-05,10.13186]
[1776483889531,41.98,77182.71,0.0,0.92536,5e-05,10.1564]
[1776483895363,41.98,77177.99,0.0,0.92514,5e-05,10.17841]
[1776483900608,41.98,77177.99,0.0,0.92514,5e-05,10.17811]
[1776483902621,41.98,77172.27,0.0,0.92487,5e-05,10.20501]
[1776483907657,41.98,77169.63,0.0,0.92475,5e-05,10.21723]
[1776483910678,41.98,77162.01,0.0,0.9244,5e-05,10.2531]
[1776483911685,41.98,77156.56,0.0,0.92414,5e-05,10.27878]
[1776483916718,41.98,77156.49,0.0,0.92414,5e-05,10.27837]
[1776483921757,41.98,77155.55,0.0,0.92411,5e-05,10.28215]
[1776483925783,41.98,77160.67,0.0,0.92435,5e-05,10.25743]
[1776483930836,41.98,77161.54,0.0,0.9244,5e-05,10.25297]
[1776483935854,41.98,77164.25,0.0,0.92455,5e-05,10.23659]
[1776483940888,41.98,77163.34,0.0,0.92451,5e-05,10.24081]
[1776483945923,41.97,77161.51,0.0,0.92442,5e-05,10.24895]
[1776483950963,41.97,77160.7,0.0,0.92439,5e-05,10.25202]
[1776483957008,41.97,77161.51,0.0,0.92444,5e-05,10.24742]
[1776483965063,41.97,77158.83,0.0,0.92432,5e-05,10.25929]
[1776483973120,41.97,77157.55,0.0,0.92427,5e-05,10.26465]
[1776483978154,41.97,77157.29,0.0,0.92426,5e-05,10.26553]
[1776483983189,41.97,77155.88,0.0,0.92419,5e-05,10.2726]
[1776483988224,41.97,77157.53,0.0,0.92426,5e-05,10.2654]
[1776483993260,41.97,77156.3,0.0,0.92422,5e-05,10.26855]
[1776483997287,41.97,77154.75,0.0,0.92414,5e-05,10.27633]
[1776484002322,41.97,77153.65,0.0,0.92408,5e-05,10.28197]
[1776484008364,41.97,77153.96,0.0,0.92409,5e-05,10.28086]
[1776484014407,41.97,77154.23,0.0,0.9241,5e-05,10.27986]
[1776484024473,41.97,77154.09,0.0,0.92409,5e-05,10.2809]
[1776484030522,41.98,77153.75,0.0,0.92407,5e-05,10.28294]
[1776484035553,41.98,77153.23,0.0,0.92405,5e-05,10.28547]
[1776484044616,41.97,77154.67,0.0,0.92414,5e-05,10.27648]
[1776484051665,41.97,77153.9,0.0,0.92412,5e-05,10.27719]
[1776484059723,41.97,77154.02,0.0,0.92413,5e-05,10.27604]
[1776484066571,41.97,77153.54,0.0,0.92412,5e-05,10.27677]
[1776484074827,41.96,77153.76,0.0,0.92415,5e-05,10.27403]
[1776484082883,41.96,77155.54,0.0,0.92425,5e-05,10.26396]
[1776484083890,41.96,77151.41,0.0,0.92405,5e-05,10.28363]
[1776484087918,41.96,77147.01,0.0,0.92384,5e-05,10.30469]
[1776484092953,41.96,77144.11,0.0,0.92371,5e-05,10.31852]
[1776484101009,41.96,77144.87,0.0,0.92374,5e-05,10.31487]
[1776484107053,41.96,77146.21,0.0,0.92381,5e-05,10.30838]
[1776484112086,41.96,77146.8,0.0,0.92386,5e-05,10.30209]
[1776484118128,41.96,77148.38,0.0,0.92393,5e-05,10.29445]
[1776484126995,41.96,77148.64,0.0,0.92395,5e-05,10.29303]
[1776484137066,41.96,77149.8,0.0,0.92401,5e-05,10.28724]
[1776484143306,41.96,77152.48,0.0,0.92413,5e-05,10.27433]
[1776484148345,41.96,77165.59,0.0,0.92475,5e-05,10.21202]
[1776484149351,41.96,77173.5,0.0,0.92513,5e-05,10.17429]
[1776484150358,41.96,77176.44,0.0,0.92527,5e-05,10.16013]
[1776484155394,41.95,77187.03,0.0,0.92578,5e-05,10.10886]
[1776484156401,41.95,77192.01,0.0,0.92601,5e-05,10.08523]
[1776484161435,41.95,77192.83,0.0,0.92605,5e-05,10.08111]
[1776484166479,41.96,77193.45,0.0,0.92607,5e-05,10.07887]
[1776484171517,41.96,77190.54,0.0,0.92595,5e-05,10.08978]
[1776484177554,41.96,77188.82,0.0,0.92587,5e-05,10.09846]
[1776484185626,41.96,77189.08,0.0,0.92587,5e-05,10.0978]
[1776484190655,41.96,77188.76,0.0,0.92586,5e-05,10.09955]
[1776484195691,41.96,77188.2,0.0,0.92583,5e-05,10.1025]
[1776484200726,41.96,77189.66,0.0,0.92589,5e-05,10.09626]
[1776484207564,41.96,77194.6,0.0,0.92611,5e-05,10.07375]
[1776484208793,41.96,77203.99,0.0,0.92655,5e-05,10.02959]
[1776484209795,41.96,77210.21,0.0,0.92683,5e-05,10.00035]
[1776484214837,41.96,77208.41,0.0,0.92676,5e-05,10.00817]
[1776484219867,41.96,77210.63,0.0,0.92686,5e-05,9.99728]
[1776484224901,41.96,77208.63,0.0,0.92678,5e-05,10.00625]
[1776484229938,41.96,77207.57,0.0,0.92673,5e-05,10.01094]
[1776484234971,41.96,77204.15,0.0,0.9266,5e-05,10.02341]
[1776484241014,41.96,77203.77,0.0,0.92658,5e-05,10.025]
[1776484243028,41.96,77185.97,0.0,0.92576,5e-05,10.10842]
[1776484252091,41.95,77186.55,0.0,0.9258,5e-05,10.1045]
[1776484257136,41.95,77188.2,0.0,0.92588,5e-05,10.09605]
[1776484258141,41.95,77197.86,0.0,0.92633,5e-05,10.05059]
[1776484260154,41.95,77191.64,0.0,0.92604,5e-05,10.07963]
[1776484267206,41.95,77192.72,0.0,0.9261,5e-05,10.07365]
[1776484272237,41.95,77198.03,0.0,0.92635,5e-05,10.04819]
[1776484277273,41.95,77196.41,0.0,0.92628,5e-05,10.05526]
[1776484282307,41.95,77194.94,0.0,0.92622,5e-05,10.0615]
[1776484287343,41.95,77193.22,0.0,0.92614,5e-05,10.06928]
[1776484289356,41.95,77188.75,0.0,0.92593,5e-05,10.09071]
[1776484298420,41.95,77191.06,0.0,0.92604,5e-05,10.07833]
[1776484304461,41.95,77192.64,0.0,0.9261,5e-05,10.07217]
[1776484309496,41.96,77195.56,0.0,0.92623,5e-05,10.05953]
[1776484318347,41.96,77196.15,0.0,0.92624,5e-05,10.05869]
[1776484323594,41.96,77198.59,0.0,0.92634,5e-05,10.04829]
[1776484337692,41.97,77199.8,0.0,0.92637,5e-05,10.04552]
[1776484348772,41.97,77199.78,0.0,0.92635,5e-05,10.04772]
[1776484353805,41.97,77197.45,0.0,0.92625,5e-05,10.05624]
[1776484356826,41.98,77192.67,0.0,0.92603,5e-05,10.07911]
[1776484361862,41.98,77185.15,0.0,0.92567,5e-05,10.11514]
[1776484362870,41.98,77180.89,0.0,0.92547,5e-05,10.13536]
[1776484368917,41.98,77183.36,0.0,0.92558,5e-05,10.124]
[1776484369954,41.98,77178.03,0.0,0.92533,5e-05,10.14916]
[1776484370939,41.98,77171.24,0.0,0.92502,5e-05,10.18121]
[1776484371932,41.98,77169.08,0.0,0.92491,5e-05,10.19138]
[1776484376967,41.98,77166.56,0.0,0.9248,5e-05,10.20306]
[1776484382003,41.98,77163.79,0.0,0.92467,5e-05,10.21594]
[1776484388846,41.98,77153.91,0.0,0.92421,5e-05,10.26229]
[1776484393080,41.98,77146.6,0.0,0.92387,5e-05,10.29658]
[1776484394093,41.97,77136.28,0.0,0.92338,5e-05,10.34552]
[1776484396107,41.97,77138.18,0.0,0.92347,5e-05,10.33605]
[1776484398917,41.97,77131.81,0.0,0.92317,5e-05,10.36579]
[1776484400136,41.97,77116.18,0.0,0.92243,5e-05,10.44017]
[1776484401142,41.97,77113.31,0.0,0.92229,5e-05,10.45354]
[1776484406182,41.97,77114.67,0.0,0.92238,5e-05,10.44473]
[1776484411217,41.96,77116.06,0.0,0.92248,5e-05,10.43319]
[1776484413232,41.96,77121.85,0.0,0.92277,5e-05,10.4045]
[1776484415253,41.96,77113.57,0.0,0.92237,5e-05,10.44409]
[1776484416257,41.96,77093.41,0.0,0.9214,5e-05,10.54031]
[1776484420282,41.96,77079.96,0.0,0.92075,5e-05,10.60429]
[1776484421291,41.96,77063.07,0.0,0.91993,5e-05,10.68552]
[1776484423304,41.96,77068.53,0.0,0.9202,5e-05,10.65839]
[1776484426325,41.95,77073.38,0.0,0.92045,5e-05,10.63401]
[1776484430358,41.95,77078.74,0.0,0.92073,5e-05,10.60646]
[1776484435497,41.95,77082.82,0.0,0.92096,5e-05,10.58405]
[1776484436441,41.95,77072.24,0.0,0.92044,5e-05,10.63511]
[1776484437423,41.94,77058.19,0.0,0.91975,5e-05,10.70262]
[1776484441450,41.94,77063.21,0.0,0.92001,5e-05,10.67692]
[1776484443466,41.94,77068.71,0.0,0.92029,5e-05,10.6497]
[1776484448500,41.94,77070.21,0.0,0.92038,5e-05,10.64102]
[1776484453535,41.94,77070.95,0.0,0.92043,5e-05,10.63608]
[1776484458570,41.93,77070.41,0.0,0.92042,5e-05,10.63728]
[1776484463604,41.93,77066.54,0.0,0.92024,5e-05,10.65449]
[1776484466625,41.93,77072.73,0.0,0.92055,5e-05,10.62369]
[1776484470656,41.92,77077.59,0.0,0.9208,5e-05,10.59903]
[1776484473681,41.92,77062.26,0.0,0.92008,5e-05,10.66882]
[1776484474684,41.92,77047.91,0.0,0.91938,5e-05,10.73776]
[1776484476697,41.92,77045.76,0.0,0.91928,5e-05,10.74734]
[1776484481733,41.92,77043.38,0.0,0.91918,5e-05,10.75674]
[1776484486767,41.91,77040.81,0.0,0.91907,5e-05,10.76718]
[1776484489788,41.91,77035.65,0.0,0.91883,5e-05,10.79109]
[1776484492827,41.91,77030.29,0.0,0.91857,5e-05,10.81587]
[1776484496836,41.9,77023.42,0.0,0.91825,5e-05,10.84746]
[1776484498850,41.9,77022.13,0.0,0.91819,5e-05,10.85269]
[1776484503885,41.89,77027.36,0.0,0.91848,5e-05,10.82468]
[1776484508921,41.89,77031.35,0.0,0.91871,5e-05,10.80253]
[1776484509928,41.89,77037.74,0.0,0.91903,5e-05,10.77087]
[1776484510934,41.89,77040.61,0.0,0.91918,5e-05,10.75643]
[1776484511942,41.89,77043.56,0.0,0.91934,5e-05,10.74121]
[1776484514964,41.88,77026.0,0.0,0.91847,5e-05,10.82594]
[1776484515971,41.88,77023.93,0.0,0.91837,5e-05,10.8355]
[1776484518992,41.88,77035.75,0.0,0.91898,5e-05,10.77618]
[1776484520000,41.88,77039.34,0.0,0.91916,5e-05,10.75823]
[1776484521008,41.88,77029.61,0.0,0.91868,5e-05,10.80519]
[1776484522022,41.88,77025.51,0.0,0.91848,5e-05,10.82468]
[1776484524028,41.87,77030.57,0.0,0.91874,5e-05,10.7989]
[1776484526045,41.87,77032.86,0.0,0.91887,5e-05,10.78674]
[1776484530073,41.87,77042.02,0.0,0.91934,5e-05,10.74026]
[1776484532086,41.87,77043.31,0.0,0.91944,5e-05,10.72978]
[1776484535104,41.86,77049.24,0.0,0.91974,5e-05,10.69974]
[1776484536113,41.86,77055.9,0.0,0.92008,5e-05,10.66704]
[1776484537118,41.86,77058.7,0.0,0.92022,5e-05,10.65314]
[1776484539131,41.86,77064.05,0.0,0.92049,5e-05,10.62667]
[1776484540145,41.86,77069.36,0.0,0.92075,5e-05,10.60073]
[1776484542153,41.86,77070.99,0.0,0.92084,5e-05,10.59244]
[1776484547188,41.86,77065.68,0.0,0.92059,5e-05,10.61709]
[1776484552223,41.86,77068.18,0.0,0.92072,5e-05,10.60387]
[1776484558315,41.85,77066.16,0.0,0.92063,5e-05,10.61242]
[1776484563352,41.85,77063.63,0.0,0.92052,5e-05,10.62347]
[1776484565365,41.85,77058.48,0.0,0.92027,5e-05,10.64822]
[1776484567383,41.85,77055.06,0.0,0.92011,5e-05,10.66409]
[1776484572415,41.85,77052.8,0.0,0.92001,5e-05,10.67389]
[1776484577450,41.84,77051.12,0.0,0.91993,5e-05,10.68091]
[1776484582490,41.84,77048.38,0.0,0.91981,5e-05,10.69313]
[1776484583492,41.84,77042.87,0.0,0.91954,5e-05,10.71966]
[1776484585507,41.84,77037.77,0.0,0.91929,5e-05,10.7439]
[1776484590542,41.84,77037.16,0.0,0.91927,5e-05,10.74532]
[1776484595580,41.83,77043.77,0.0,0.91964,5e-05,10.70822]
[1776484600618,41.83,77031.93,0.0,0.91906,5e-05,10.76492]
[1776484601626,41.83,77020.49,0.0,0.9185,5e-05,10.82002]
[1776484606658,41.83,77021.42,0.0,0.91856,5e-05,10.81328]
[1776484611703,41.82,77027.79,0.0,0.9189,5e-05,10.78006]
[1776484614724,41.82,77034.21,0.0,0.91924,5e-05,10.74764]
[1776484618765,41.82,77017.35,0.0,0.9184,5e-05,10.8286]
[1776484619769,41.82,76998.23,0.0,0.91744,5e-05,10.92219]
[1776484620792,41.81,77007.97,0.0,0.91796,5e-05,10.87169]
[1776484621846,41.81,77009.24,0.0,0.91803,5e-05,10.86526]
[1776484625826,41.81,77000.0,0.0,0.91757,5e-05,10.90976]
[1776484626833,41.81,76994.99,0.0,0.91732,5e-05,10.93409]
[1776484631868,41.81,76996.8,0.0,0.91742,5e-05,10.92368]
[1776484636908,41.8,76996.25,0.0,0.91741,5e-05,10.92486]
[1776484638927,41.8,76985.67,0.0,0.91687,5e-05,10.97663]
[1776484639929,41.8,76977.84,0.0,0.91648,5e-05,11.01484]
[1776484640937,41.8,76977.28,0.0,0.91645,5e-05,11.01716]
[1776484643957,41.8,76982.39,0.0,0.91672,5e-05,10.99131]
[1776484645976,41.8,76986.49,0.0,0.91694,5e-05,10.96996]
[1776484651007,41.79,76988.82,0.0,0.9171,5e-05,10.95372]
[1776484655034,41.79,76997.52,0.0,0.91756,5e-05,10.90944]
[1776484660069,41.79,76999.29,0.0,0.91766,5e-05,10.89952]
[1776484665110,41.79,77000.13,0.0,0.91771,5e-05,10.89422]
[1776484670141,41.78,76997.2,0.0,0.91758,5e-05,10.90731]
[1776484675174,41.78,76994.68,0.0,0.91746,5e-05,10.91831]
[1776484677192,41.78,77000.26,0.0,0.91775,5e-05,10.89038]
[1776484681218,41.78,77007.54,0.0,0.91813,5e-05,10.85383]
[1776484686256,41.78,77007.43,0.0,0.91813,5e-05,10.85363]
[1776484687258,41.78,76988.74,0.0,0.91718,5e-05,10.94558]
[1776484688268,41.78,76974.76,0.0,0.91647,5e-05,11.01451]
[1776484689273,41.78,76976.67,0.0,0.91656,5e-05,11.00499]
[1776484694316,41.77,76977.5,0.0,0.91661,5e-05,11.00049]
[1776484699349,41.77,76975.93,0.0,0.91653,5e-05,11.00785]
[1776484703375,41.77,76973.0,0.0,0.91639,5e-05,11.02194]
[1776484708411,41.77,76972.44,0.0,0.91637,5e-05,11.02409]
[1776484713446,41.77,76970.85,0.0,0.91631,5e-05,11.02807]
[1776484718480,41.77,76970.73,0.0,0.91631,5e-05,11.02815]
[1776484721199,41.77,76978.12,0.0,0.91669,5e-05,10.9912]
[1776484722508,41.77,76982.15,0.0,0.91691,5e-05,10.97064]
[1776484727542,41.76,76981.41,0.0,0.91688,5e-05,10.97262]
[1776484732578,41.76,76980.62,0.0,0.91686,5e-05,10.97476]
[1776484735599,41.76,76986.55,0.0,0.91717,5e-05,10.94456]
[1776484741340,41.76,76993.7,0.0,0.91755,5e-05,10.90789]
[1776484746683,41.75,76998.01,0.0,0.91779,5e-05,10.88519]
[1776484751720,41.75,76999.84,0.0,0.91789,5e-05,10.87501]
[1776484756754,41.75,77000.81,0.0,0.91795,5e-05,10.86907]
[1776484762796,41.75,77001.44,0.0,0.918,5e-05,10.86459]
[1776484767832,41.74,77002.58,0.0,0.91807,5e-05,10.85786]
[1776484772867,41.74,77001.32,0.0,0.91804,5e-05,10.85942]
[1776484773875,41.74,77006.69,0.0,0.91831,5e-05,10.83289]
[1776484781934,41.74,77009.69,0.0,0.91848,5e-05,10.81685]
[1776484786967,41.74,77010.06,0.0,0.9185,5e-05,10.81418]
[1776484793012,41.73,77010.13,0.0,0.91852,5e-05,10.81282]
[1776484798044,41.73,77009.71,0.0,0.9185,5e-05,10.81401]
[1776484801073,41.73,77015.12,0.0,0.91878,5e-05,10.78701]
[1776484803093,41.73,77017.86,0.0,0.91892,5e-05,10.77336]
[1776484805112,41.73,77008.9,0.0,0.91847,5e-05,10.81699]
[1776484806135,41.73,77003.3,0.0,0.91819,5e-05,10.84427]
[1776484808119,41.73,76998.44,0.0,0.91795,5e-05,10.86766]
[1776484813159,41.73,76994.65,0.0,0.91777,5e-05,10.88502]
[1776484818192,41.72,76994.04,0.0,0.91776,5e-05,10.88663]
[1776484823227,41.72,76998.66,0.0,0.918,5e-05,10.86263]
[1776484828261,41.72,76993.59,0.0,0.91776,5e-05,10.88641]
[1776484830276,41.72,76985.65,0.0,0.91736,5e-05,10.92493]
[1776484835311,41.71,76994.56,0.0,0.91785,5e-05,10.8762]
[1776484837328,41.71,76998.03,0.0,0.91803,5e-05,10.85872]
[1776484842361,41.71,77005.8,0.0,0.91843,5e-05,10.81967]
[1776484843368,41.71,77011.01,0.0,0.91869,5e-05,10.79401]
[1776484848404,41.71,77011.23,0.0,0.91871,5e-05,10.79246]
[1776484853438,41.71,77010.93,0.0,0.9187,5e-05,10.79342]
[1776484858484,41.71,76999.49,0.0,0.91813,5e-05,10.84899]
[1776484859485,41.71,76986.46,0.0,0.91747,5e-05,10.91322]
[1776484860492,41.71,76977.68,0.0,0.91702,5e-05,10.9565]
[1776484861500,41.71,76976.59,0.0,0.91696,5e-05,10.96185]
[1776484866534,41.71,76976.86,0.0,0.91698,5e-05,10.96037]
[1776484871569,41.7,76976.55,0.0,0.91698,5e-05,10.9603]
[1776484876604,41.7,76974.98,0.0,0.91691,5e-05,10.96651]
[1776484881639,41.7,76969.94,0.0,0.91667,5e-05,10.98981]
[1776484886673,41.69,76970.41,0.0,0.91671,5e-05,10.98589]
[1776484892398,41.69,76975.45,0.0,0.91701,5e-05,10.95584]
[1776484895740,41.69,76981.67,0.0,0.91733,5e-05,10.92444]
[1776484896746,41.69,76988.69,0.0,0.91769,5e-05,10.88966]
[1776484897751,41.69,76991.84,0.0,0.91785,5e-05,10.87401]
[1776484900773,41.69,76999.83,0.0,0.91826,5e-05,10.83439]
[1776484902467,41.69,77006.53,0.0,0.9186,5e-05,10.80136]
[1776484903794,41.69,77007.76,0.0,0.91866,5e-05,10.79529]
[1776484908829,41.69,77008.22,0.0,0.91869,5e-05,10.79288]
[1776484913866,41.69,77012.33,0.0,0.9189,5e-05,10.77263]
[1776484918901,41.68,77018.35,0.0,0.91921,5e-05,10.74196]
[1776484923933,41.68,77017.84,0.0,0.9192,5e-05,10.74265]
[1776484928973,41.68,77019.78,0.0,0.91932,5e-05,10.73133]
[1776484934008,41.67,77023.9,0.0,0.91954,5e-05,10.70946]
[1776484938038,41.67,77033.12,0.0,0.92,5e-05,10.66428]
[1776484941060,41.67,77039.1,0.0,0.9203,5e-05,10.63507]
[1776484945087,41.67,77042.02,0.0,0.92045,5e-05,10.62005]
[1776484948106,41.67,77044.96,0.0,0.92061,5e-05,10.60525]
[1776484953142,41.67,77039.51,0.0,0.92036,5e-05,10.62767]
[1776484958178,41.67,77035.95,0.0,0.92019,5e-05,10.64511]
[1776484963212,41.67,77029.25,0.0,0.91985,5e-05,10.67853]
[1776484968247,41.67,77027.28,0.0,0.91974,5e-05,10.68872]
[1776484974292,41.67,77025.97,0.0,0.91967,5e-05,10.69569]
[1776484979324,41.67,77024.1,0.0,0.91957,5e-05,10.70512]
[1776484984359,41.67,77023.16,0.0,0.91952,5e-05,10.71009]
[1776484990401,41.68,77021.93,0.0,0.91946,5e-05,10.71629]
[1776484995440,41.68,77016.67,0.0,0.9192,5e-05,10.74207]
[1776485000475,41.68,77017.79,0.0,0.91925,5e-05,10.73641]
[1776485002489,41.67,77020.63,0.0,0.9194,5e-05,10.72245]
[1776485007524,41.67,77019.24,0.0,0.91935,5e-05,10.72732]
[1776485012560,41.67,77023.6,0.0,0.91961,5e-05,10.70073]
[1776485018601,41.66,77022.29,0.0,0.91956,5e-05,10.70501]
[1776485023636,41.66,77021.86,0.0,0.91956,5e-05,10.70535]
[1776485029679,41.66,77023.04,0.0,0.91964,5e-05,10.69752]
[1776485034714,41.65,77028.77,0.0,0.91994,5e-05,10.66789]
[1776485036729,41.65,77034.46,0.0,0.92022,5e-05,10.6399]
[1776485041763,41.65,77036.43,0.0,0.92034,5e-05,10.62897]
[1776485047808,41.65,77038.58,0.0,0.92045,5e-05,10.61754]
[1776485050836,41.65,77042.22,0.0,0.92064,5e-05,10.59919]
[1776485054856,41.64,77045.66,0.0,0.92081,5e-05,10.58219]
[1776485059891,41.64,77046.06,0.0,0.92084,5e-05,10.57982]
[1776485064927,41.64,77046.31,0.0,0.92085,5e-05,10.57841]
[1776485069962,41.64,77046.03,0.0,0.92084,5e-05,10.57971]
[1776485074997,41.64,77045.31,0.0,0.92082,5e-05,10.57978]
[1776485080034,41.64,77045.15,0.0,0.92081,5e-05,10.58065]
[1776485083747,41.64,77053.91,0.0,0.92125,5e-05,10.53791]
[1776485087081,41.64,77059.57,0.0,0.92153,5e-05,10.51015]
[1776485092119,41.64,77059.32,0.0,0.92152,5e-05,10.51084]
[1776485097152,41.64,77062.35,0.0,0.92167,5e-05,10.496]
[1776485102193,41.64,77064.27,0.0,0.92176,5e-05,10.48721]
[1776485106214,41.64,77070.52,0.0,0.92206,5e-05,10.45742]
[1776485111250,41.64,77074.27,0.0,0.92225,5e-05,10.43902]
[1776485114273,41.64,77089.62,0.0,0.923,5e-05,10.3646]
[1776485119314,41.64,77086.06,0.0,0.92283,5e-05,10.38129]
[1776485124344,41.64,77086.74,0.0,0.92287,5e-05,10.37741]
[1776485129379,41.64,77086.16,0.0,0.92285,5e-05,10.37964]
[1776485134416,41.64,77086.02,0.0,0.92287,5e-05,10.3763]
[1776485139450,41.64,77084.53,0.0,0.9228,5e-05,10.38281]
[1776485143479,41.64,77079.17,0.0,0.92254,5e-05,10.40874]
[1776485145496,41.64,77075.3,0.0,0.92235,5e-05,10.42756]
[1776485151534,41.63,77075.36,0.0,0.92236,5e-05,10.42619]
[1776485155563,41.63,77082.73,0.0,0.92273,5e-05,10.39003]
[1776485158584,41.63,77086.94,0.0,0.92294,5e-05,10.36933]
[1776485163618,41.63,77083.15,0.0,0.92276,5e-05,10.38714]
[1776485168654,41.63,77082.99,0.0,0.92276,5e-05,10.3872]
[1776485174699,41.63,77086.11,0.0,0.92292,5e-05,10.37135]
[1776485179736,41.63,77089.72,0.0,0.9231,5e-05,10.3534]
[1776485183766,41.63,77094.79,0.0,0.92334,5e-05,10.32862]
[1776485185775,41.63,77088.7,0.0,0.92305,5e-05,10.3578]
[1776485190810,41.62,77087.33,0.0,0.92299,5e-05,10.36367]
[1776485195845,41.62,77084.79,0.0,0.9229,5e-05,10.37197]
[1776485200881,41.62,77082.09,0.0,0.92277,5e-05,10.38425]
[1776485203901,41.62,77075.96,0.0,0.92248,5e-05,10.41332]
[1776485210950,41.62,77075.53,0.0,0.92247,5e-05,10.41404]
[1776485216993,41.62,77075.67,0.0,0.92249,5e-05,10.41224]
[1776485222031,41.61,77076.59,0.0,0.92254,5e-05,10.40692]
[1776485227064,41.61,77075.34,0.0,0.92249,5e-05,10.41212]
[1776485234809,41.61,77074.17,0.0,0.92245,5e-05,10.41633]
[1776485243177,41.61,77074.46,0.0,0.92248,5e-05,10.41352]
[1776485249218,41.6,77074.72,0.0,0.9225,5e-05,10.41108]
[1776485254949,41.6,77078.21,0.0,0.9227,5e-05,10.39013]
[1776485260297,41.6,77077.12,0.0,0.92265,5e-05,10.39457]
[1776485268353,41.6,77076.22,0.0,0.92262,5e-05,10.39788]
[1776485275090,41.6,77074.6,0.0,0.92255,5e-05,10.4046]
[1776485283458,41.59,77074.7,0.0,0.92257,5e-05,10.40287]
[1776485288494,41.59,77076.72,0.0,0.92268,5e-05,10.39226]
[1776485293527,41.59,77078.34,0.0,0.92276,5e-05,10.38397]
[1776485298562,41.59,77079.19,0.0,0.92281,5e-05,10.37925]
[1776485304609,41.59,77080.17,0.0,0.92286,5e-05,10.37374]
[1776485312660,41.59,77080.36,0.0,0.9229,5e-05,10.36855]
[1776485318703,41.58,77076.14,0.0,0.9227,5e-05,10.38816]
[1776485325443,41.58,77077.01,0.0,0.92275,5e-05,10.38321]
[1776485330787,41.58,77077.9,0.0,0.9228,5e-05,10.3782]
[1776485335821,41.58,77079.97,0.0,0.92291,5e-05,10.36763]
[1776485340857,41.58,77080.6,0.0,0.92294,5e-05,10.36423]
[1776485345892,41.58,77080.41,0.0,0.92294,5e-05,10.36469]
[1776485350927,41.58,77082.46,0.0,0.92304,5e-05,10.35428]
[1776485356969,41.58,77083.57,0.0,0.9231,5e-05,10.34857]
[1776485363011,41.58,77084.16,0.0,0.92313,5e-05,10.3455]
[1776485372075,41.58,77082.65,0.0,0.92309,5e-05,10.34888]
[1776485380136,41.57,77082.08,0.0,0.92306,5e-05,10.35117]
[1776485385866,41.57,77081.29,0.0,0.92303,5e-05,10.3546]
[1776485391207,41.57,77081.4,0.0,0.92304,5e-05,10.35376]
[1776485401277,41.57,77082.57,0.0,0.9231,5e-05,10.34761]
[1776485409333,41.57,77080.3,0.0,0.92299,5e-05,10.35798]
[1776485414370,41.57,77081.51,0.0,0.92306,5e-05,10.35191]
[1776485419403,41.57,77081.42,0.0,0.92305,5e-05,10.35208]
[1776485426147,41.57,77081.5,0.0,0.92306,5e-05,10.35131]
[1776485433505,41.57,77081.3,0.0,0.92308,5e-05,10.34849]
[1776485439546,41.57,77081.86,0.0,0.92311,5e-05,10.34548]
[1776485442566,41.57,77075.86,0.0,0.92282,5e-05,10.37423]
[1776485444579,41.57,77071.84,0.0,0.92262,5e-05,10.39341]
[1776485446593,41.57,77066.02,0.0,0.92234,5e-05,10.42169]
[1776485451628,41.57,77069.99,0.0,0.92253,5e-05,10.40314]
[1776485458679,41.57,77068.64,0.0,0.92245,5e-05,10.41082]
[1776485463714,41.57,77069.78,0.0,0.9225,5e-05,10.40629]
[1776485468750,41.57,77071.85,0.0,0.92259,5e-05,10.39695]
[1776485476498,41.58,77072.31,0.0,0.9226,5e-05,10.39608]
[1776485480836,41.58,77079.67,0.0,0.92295,5e-05,10.36109]
[1776485481843,41.58,77085.61,0.0,0.92324,5e-05,10.33236]
[1776485482852,41.58,77085.74,0.0,0.92325,5e-05,10.33165]
[1776485487882,41.58,77084.86,0.0,0.92321,5e-05,10.33546]
[1776485491938,41.58,77090.08,0.0,0.92349,5e-05,10.30667]
[1776485499982,41.58,77089.35,0.0,0.92345,5e-05,10.30987]
[1776485505021,41.58,77087.08,0.0,0.92335,5e-05,10.32058]
[1776485510052,41.57,77086.65,0.0,0.92333,5e-05,10.32244]
[1776485516094,41.57,77085.6,0.0,0.92328,5e-05,10.32722]
[1776485521130,41.57,77085.32,0.0,0.92327,5e-05,10.32834]
[1776485526164,41.57,77085.85,0.0,0.9233,5e-05,10.32553]
[1776485536920,41.57,77083.57,0.0,0.92319,5e-05,10.33598]
[1776485543288,41.57,77083.63,0.0,0.9232,5e-05,10.33538]
[1776485549330,41.57,77083.79,0.0,0.92321,5e-05,10.33438]
[1776485553357,41.57,77091.58,0.0,0.9236,5e-05,10.29377]
[1776485558393,41.57,77091.46,0.0,0.9236,5e-05,10.29441]
[1776485563427,41.57,77089.91,0.0,0.92352,5e-05,10.30191]
[1776485571484,41.57,77088.49,0.0,0.92345,5e-05,10.30878]
[1776485577201,41.57,77089.34,0.0,0.92349,5e-05,10.30477]
[1776485582563,41.57,77088.72,0.0,0.92346,5e-05,10.30778]
[1776485585581,41.57,77079.82,0.0,0.92303,5e-05,10.35057]
[1776485587271,41.57,77078.56,0.0,0.92297,5e-05,10.35649]
[1776485592630,41.57,77078.68,0.0,0.92298,5e-05,10.35553]
[1776485598674,41.57,77077.91,0.0,0.92295,5e-05,10.35877]
[1776485604714,41.57,77076.55,0.0,0.92288,5e-05,10.3662]
[1776485612771,41.57,77075.97,0.0,0.92286,5e-05,10.36616]
[1776485619824,41.57,77075.92,0.0,0.92286,5e-05,10.36671]
[1776485625871,41.58,77075.93,0.0,0.92284,5e-05,10.36815]
[1776485631910,41.58,77075.42,0.0,0.92282,5e-05,10.37086]
[1776485637621,41.58,77076.09,0.0,0.92285,5e-05,10.36783]
[1776485642988,41.58,77077.45,0.0,0.92291,5e-05,10.36149]
[1776485651045,41.58,77078.49,0.0,0.92294,5e-05,10.35826]
[1776485656079,41.58,77079.33,0.0,0.92298,5e-05,10.35476]
[1776485661115,41.58,77082.45,0.0,0.92313,5e-05,10.34022]
[1776485666153,41.59,77082.81,0.0,0.92313,5e-05,10.33959]
[1776485671185,41.59,77083.98,0.0,0.9232,5e-05,10.33166]
[1776485676220,41.59,77083.91,0.0,0.92318,5e-05,10.33337]
[1776485682264,41.59,77084.12,0.0,0.92318,5e-05,10.33399]
[1776485687301,41.6,77084.85,0.0,0.9232,5e-05,10.33182]
[1776485697369,41.6,77084.87,0.0,0.92318,5e-05,10.33441]
[1776485700390,41.6,77079.76,0.0,0.92292,5e-05,10.35979]
[1776485701400,41.6,77075.21,0.0,0.9227,5e-05,10.38213]
[1776485703412,41.61,77068.91,0.0,0.92239,5e-05,10.41284]
[1776485708446,41.61,77065.04,0.0,0.92219,5e-05,10.43206]
[1776485713483,41.61,77064.15,0.0,0.92214,5e-05,10.43689]
[1776485718518,41.61,77065.19,0.0,0.92219,5e-05,10.43242]
[1776485728257,41.61,77067.21,0.0,0.92227,5e-05,10.42389]
[1776485738327,41.61,77070.85,0.0,0.92246,5e-05,10.40429]
[1776485743692,41.62,77073.21,0.0,0.92257,5e-05,10.39383]
[1776485748727,41.62,77073.07,0.0,0.92255,5e-05,10.39512]
[1776485753766,41.62,77073.22,0.0,0.92255,5e-05,10.39515]
[1776485758467,41.62,77067.81,0.0,0.92228,5e-05,10.42191]
[1776485768537,41.62,77066.32,0.0,0.9222,5e-05,10.4302]
[1776485774909,41.62,77067.03,0.0,0.92223,5e-05,10.42745]
[1776485779945,41.63,77067.63,0.0,0.92225,5e-05,10.42528]
[1776485786995,41.63,77062.76,0.0,0.92201,5e-05,10.44933]
[1776485792028,41.63,77061.21,0.0,0.92195,5e-05,10.45384]
[1776485796057,41.63,77071.33,0.0,0.92244,5e-05,10.40531]
[1776485797063,41.63,77074.88,0.0,0.92261,5e-05,10.38833]
[1776485802100,41.63,77073.23,0.0,0.92253,5e-05,10.39689]
[1776485807135,41.63,77068.01,0.0,0.92226,5e-05,10.42283]
[1776485809148,41.63,77067.71,0.0,0.92225,5e-05,10.4245]
[1776485814184,41.63,77063.66,0.0,0.92204,5e-05,10.44468]
[1776485820227,41.63,77062.45,0.0,0.92198,5e-05,10.45118]
[1776485825261,41.63,77060.09,0.0,0.92186,5e-05,10.46315]
[1776485830297,41.64,77058.53,0.0,0.92177,5e-05,10.47126]
[1776485835333,41.64,77051.07,0.0,0.9214,5e-05,10.50804]
[1776485836338,41.64,77037.95,0.0,0.92075,5e-05,10.57173]
[1776485837347,41.64,77035.4,0.0,0.92063,5e-05,10.58448]
[1776485840366,41.64,77031.91,0.0,0.92044,5e-05,10.60236]
[1776485845401,41.64,77040.3,0.0,0.92085,5e-05,10.56292]
[1776485847417,41.64,77045.87,0.0,0.92112,5e-05,10.53587]
[1776485852450,41.64,77044.11,0.0,0.92106,5e-05,10.54103]
[1776485857485,41.64,77044.82,0.0,0.92109,5e-05,10.53775]
[1776485863527,41.64,77044.3,0.0,0.92106,5e-05,10.54066]
[1776485868563,41.64,77046.42,0.0,0.92116,5e-05,10.53068]
[1776485873599,41.65,77049.93,0.0,0.92133,5e-05,10.51423]
[1776485878634,41.65,77049.76,0.0,0.92131,5e-05,10.51573]
[1776485882663,41.65,77030.19,0.0,0.92034,5e-05,10.61142]
[1776485883668,41.65,77018.26,0.0,0.91974,5e-05,10.6696]
[1776485884678,41.65,77016.49,0.0,0.91965,5e-05,10.67851]
[1776485887698,41.65,77022.39,0.0,0.91994,5e-05,10.65044]
[1776485892733,41.65,77030.43,0.0,0.92033,5e-05,10.61273]
[1776485893741,41.65,77035.89,0.0,0.9206,5e-05,10.58616]
[1776485899470,41.66,77033.5,0.0,0.92046,5e-05,10.59958]
[1776485905825,41.66,77034.13,0.0,0.92047,5e-05,10.59838]
[1776485910862,41.66,77035.28,0.0,0.92054,5e-05,10.59236]
[1776485915895,41.66,77034.58,0.0,0.92053,5e-05,10.5918]
[1776485920930,41.66,77036.55,0.0,0.92063,5e-05,10.5818]
[1776485925965,41.66,77039.97,0.0,0.92081,5e-05,10.56444]
[1776485931002,41.66,77041.33,0.0,0.92088,5e-05,10.5574]
[1776485937045,41.65,77042.91,0.0,0.92096,5e-05,10.5493]
[1776485943087,41.65,77042.95,0.0,0.92096,5e-05,10.54888]
[1776485948122,41.65,77043.98,0.0,0.92102,5e-05,10.54378]
[1776485954164,41.65,77044.09,0.0,0.92102,5e-05,10.54321]
[1776485959889,41.65,77044.33,0.0,0.92103,5e-05,10.54206]
[1776485966249,41.65,77044.6,0.0,0.92105,5e-05,10.54084]
[1776485974305,41.65,77042.45,0.0,0.92096,5e-05,10.54798]
[1776485980348,41.65,77042.62,0.0,0.92097,5e-05,10.54726]
[1776485985382,41.65,77042.07,0.0,0.92094,5e-05,10.55003]
[1776485991425,41.65,77041.83,0.0,0.92093,5e-05,10.55129]
[1776485999480,41.66,77041.7,0.0,0.92092,5e-05,10.55207]
[1776486005525,41.66,77041.91,0.0,0.92093,5e-05,10.55122]
[1776486010560,41.66,77041.2,0.0,0.92089,5e-05,10.55487]
[1776486019624,41.66,77041.3,0.0,0.92089,5e-05,10.55469]
[1776486024662,41.66,77040.75,0.0,0.92086,5e-05,10.55758]
[1776486029693,41.66,77038.43,0.0,0.92075,5e-05,10.56896]
[1776486030702,41.66,77022.67,0.0,0.91997,5e-05,10.64558]
[1776486033721,41.66,77018.68,0.0,0.91979,5e-05,10.66159]
[1776486035735,41.66,77010.92,0.0,0.9194,5e-05,10.69983]
[1776486040451,41.66,77007.46,0.0,0.91922,5e-05,10.71732]
[1776486045810,41.66,77009.43,0.0,0.91931,5e-05,10.70807]
[1776486047822,41.66,77015.83,0.0,0.91963,5e-05,10.677]
[1776486052879,41.66,77018.04,0.0,0.91974,5e-05,10.66664]
[1776486057891,41.66,77015.42,0.0,0.9196,5e-05,10.67994]
[1776486063934,41.66,77015.65,0.0,0.91961,5e-05,10.67918]
[1776486068968,41.66,77015.84,0.0,0.91962,5e-05,10.67849]
[1776486074003,41.66,77014.5,0.0,0.91955,5e-05,10.68516]
[1776486076017,41.66,77008.29,0.0,0.91924,5e-05,10.71549]
[1776486081052,41.66,77005.83,0.0,0.91912,5e-05,10.72735]
[1776486083067,41.66,76994.95,0.0,0.91857,5e-05,10.78083]
[1776486086087,41.66,76988.9,0.0,0.91826,5e-05,10.81074]
[1776486091123,41.66,76990.73,0.0,0.91838,5e-05,10.79752]
[1776486100877,41.66,76991.78,0.0,0.91845,5e-05,10.79114]
[1776486106227,41.66,76996.58,0.0,0.91869,5e-05,10.76717]
[1776486115290,41.66,76996.38,0.0,0.91869,5e-05,10.76748]
[1776486121018,41.66,76997.5,0.0,0.91875,5e-05,10.76161]
[1776486123351,41.66,77004.49,0.0,0.9191,5e-05,10.72728]
[1776486125367,41.66,77010.76,0.0,0.91942,5e-05,10.69663]
[1776486129391,41.66,77019.46,0.0,0.91985,5e-05,10.65429]
[1776486130399,41.66,77020.24,0.0,0.91989,5e-05,10.65059]
[1776486135434,41.66,77017.94,0.0,0.91977,5e-05,10.66234]
[1776486141158,41.66,77016.96,0.0,0.91972,5e-05,10.66765]
[1776486146511,41.66,77013.55,0.0,0.91954,5e-05,10.68468]
[1776486152553,41.66,77012.14,0.0,0.91949,5e-05,10.68847]
[1776486157589,41.66,77010.38,0.0,0.9194,5e-05,10.69732]
[1776486162624,41.66,77010.27,0.0,0.91939,5e-05,10.69808]
[1776486167659,41.66,77012.05,0.0,0.91948,5e-05,10.68977]
[1776486173702,41.66,77009.67,0.0,0.91935,5e-05,10.70173]
[1776486181757,41.66,77010.18,0.0,0.91938,5e-05,10.69969]
[1776486186792,41.66,77009.99,0.0,0.91936,5e-05,10.70091]
[1776486191827,41.67,77009.86,0.0,0.91935,5e-05,10.70183]
[1776486199883,41.67,77008.77,0.0,0.91929,5e-05,10.70759]
[1776486209954,41.67,77007.85,0.0,0.91924,5e-05,10.71255]
[1776486218010,41.67,77006.86,0.0,0.91921,5e-05,10.71428]
[1776486225059,41.67,77005.92,0.0,0.91916,5e-05,10.71915]
[1776486227073,41.67,77000.92,0.0,0.91891,5e-05,10.74365]
[1776486233114,41.67,77003.25,0.0,0.91903,5e-05,10.73211]
[1776486238157,41.67,77008.73,0.0,0.91931,5e-05,10.70516]
[1776486243190,41.67,77005.8,0.0,0.91916,5e-05,10.71934]
[1776486248225,41.67,77003.95,0.0,0.91907,5e-05,10.72811]
[1776486254269,41.67,77003.53,0.0,0.91905,5e-05,10.72983]
[1776486262004,41.67,77004.43,0.0,0.9191,5e-05,10.72506]
[1776486267360,41.66,77005.99,0.0,0.91918,5e-05,10.71719]
[1776486273400,41.66,77010.91,0.0,0.91945,5e-05,10.68942]
[1776486278438,41.66,77016.0,0.0,0.91971,5e-05,10.66438]
[1776486282144,41.66,77008.94,0.0,0.91936,5e-05,10.69867]
[1776486284479,41.66,77014.78,0.0,0.91965,5e-05,10.67006]
[1776486289516,41.66,77017.61,0.0,0.9198,5e-05,10.65616]
[1776486296562,41.66,77018.38,0.0,0.91983,5e-05,10.65259]
[1776486301599,41.66,77016.07,0.0,0.91972,5e-05,10.66401]
[1776486305626,41.66,77010.44,0.0,0.91943,5e-05,10.69158]
[1776486310663,41.66,77012.87,0.0,0.91955,5e-05,10.67968]
[1776486316706,41.66,77014.54,0.0,0.91964,5e-05,10.67141]
[1776486321742,41.66,77011.82,0.0,0.91951,5e-05,10.68449]
[1776486326774,41.66,77009.18,0.0,0.91938,5e-05,10.69716]
[1776486332816,41.66,77007.24,0.0,0.9193,5e-05,10.70285]
[1776486337851,41.66,77005.37,0.0,0.91921,5e-05,10.71178]
[1776486340873,41.66,77002.48,0.0,0.91907,5e-05,10.72579]
[1776486342889,41.66,76999.63,0.0,0.91893,5e-05,10.73962]
[1776486347923,41.66,76997.04,0.0,0.9188,5e-05,10.75192]
[1776486352957,41.66,76997.42,0.0,0.91882,5e-05,10.74967]
[1776486357993,41.66,76999.14,0.0,0.91891,5e-05,10.74098]
[1776486363028,41.66,76998.96,0.0,0.91891,5e-05,10.74162]
[1776486366051,41.66,77004.09,0.0,0.91916,5e-05,10.71643]
[1776486368067,41.66,77010.15,0.0,0.91947,5e-05,10.68682]
[1776486373100,41.66,77016.5,0.0,0.91978,5e-05,10.65606]
[1776486381159,41.66,77019.48,0.0,0.91993,5e-05,10.64199]
[1776486390222,41.66,77017.48,0.0,0.91982,5e-05,10.65224]
[1776486392236,41.66,77011.6,0.0,0.91955,5e-05,10.67759]
[1776486397271,41.66,77011.09,0.0,0.91952,5e-05,10.68028]
[1776486402305,41.66,77010.02,0.0,0.91947,5e-05,10.68532]
[1776486407340,41.66,77015.19,0.0,0.91975,5e-05,10.65845]
[1776486413056,41.65,77016.26,0.0,0.91982,5e-05,10.65126]
[1776486416411,41.65,77013.31,0.0,0.91968,5e-05,10.66462]
[1776486417416,41.65,77006.56,0.0,0.91934,5e-05,10.69756]
[1776486420448,41.65,77000.75,0.0,0.91905,5e-05,10.72573]
[1776486425483,41.65,76998.8,0.0,0.91896,5e-05,10.73489]
[1776486430521,41.65,76997.94,0.0,0.91892,5e-05,10.73869]
[1776486433215,41.65,76988.02,0.0,0.91842,5e-05,10.78706]
[1776486438575,41.65,76983.86,0.0,0.91822,5e-05,10.80675]
[1776486443616,41.65,76979.32,0.0,0.918,5e-05,10.82837]
[1776486453356,41.64,76983.51,0.0,0.91824,5e-05,10.80326]
[1776486455698,41.64,76992.11,0.0,0.91868,5e-05,10.76088]
[1776486457712,41.64,76997.61,0.0,0.91896,5e-05,10.73384]
[1776486460734,41.64,77001.53,0.0,0.91915,5e-05,10.71467]
[1776486465768,41.64,77001.9,0.0,0.91917,5e-05,10.71298]
[1776486470804,41.64,77002.12,0.0,0.91918,5e-05,10.71205]
[1776486475839,41.64,77001.61,0.0,0.91915,5e-05,10.71467]
[1776486482894,41.64,77001.81,0.0,0.91916,5e-05,10.71387]
[1776486487930,41.64,77004.87,0.0,0.91931,5e-05,10.69911]
[1776486489944,41.65,77012.74,0.0,0.91971,5e-05,10.66077]
[1776486494986,41.65,77010.84,0.0,0.91961,5e-05,10.67058]
[1776486496993,41.65,76984.07,0.0,0.91826,5e-05,10.80194]
[1776486498000,41.65,76984.84,0.0,0.9183,5e-05,10.79805]
[1776486503041,41.65,76986.55,0.0,0.91839,5e-05,10.78908]
[1776486508085,41.64,76990.18,0.0,0.91857,5e-05,10.77102]
[1776486509088,41.64,76967.44,0.0,0.91742,5e-05,10.88287]
[1776486510097,41.64,76965.67,0.0,0.91733,5e-05,10.8917]
[1776486515130,41.64,76964.33,0.0,0.91728,5e-05,10.89443]
[1776486520164,41.64,76966.87,0.0,0.91742,5e-05,10.88139]
[1776486523188,41.64,76974.02,0.0,0.91779,5e-05,10.84603]
[1776486524192,41.64,76994.65,0.0,0.91883,5e-05,10.7445]
[1776486525198,41.64,77000.57,0.0,0.91913,5e-05,10.71555]
[1776486527213,41.64,76991.01,0.0,0.91865,5e-05,10.76245]
[1776486532248,41.64,76995.49,0.0,0.91888,5e-05,10.74034]
[1776486537283,41.64,76997.18,0.0,0.91896,5e-05,10.73215]
[1776486544334,41.64,76998.0,0.0,0.919,5e-05,10.72829]
[1776486549367,41.64,76995.41,0.0,0.91887,5e-05,10.74108]
[1776486552389,41.64,77001.9,0.0,0.9192,5e-05,10.70944]
[1776486555409,41.64,77010.03,0.0,0.9196,5e-05,10.66963]
[1776486560444,41.64,77016.63,0.0,0.91994,5e-05,10.63661]
[1776486564477,41.64,77006.9,0.0,0.91946,5e-05,10.68358]
[1776486565478,41.64,77006.9,0.0,0.91947,5e-05,10.68312]
[1776486566486,41.64,76999.92,0.0,0.91912,5e-05,10.71695]
[1776486574542,41.63,77000.53,0.0,0.9192,5e-05,10.70797]
[1776486584277,41.63,77000.35,0.0,0.91922,5e-05,10.70603]
[1776486594347,41.62,77004.84,0.0,0.91948,5e-05,10.68065]
[1776486600725,41.62,77003.65,0.0,0.91943,5e-05,10.68462]
[1776486602742,41.62,76987.27,0.0,0.91861,5e-05,10.76451]
[1776486607780,41.61,76986.4,0.0,0.91858,5e-05,10.76732]
[1776486609801,41.61,76978.53,0.0,0.91818,5e-05,10.80585]
[1776486614952,41.61,76978.01,0.0,0.91816,5e-05,10.80779]
[1776486618979,41.61,76971.53,0.0,0.91784,5e-05,10.83921]
[1776486622012,41.61,76958.81,0.0,0.91719,5e-05,10.9017]
[1776486623018,41.61,76943.84,0.0,0.91642,5e-05,10.97565]
[1776486624559,41.61,76942.46,0.0,0.91635,5e-05,10.98238]
[1776486630077,41.61,76940.2,0.0,0.91625,5e-05,10.99186]
[1776486635102,41.6,76941.15,0.0,0.91634,5e-05,10.98204]
[1776486639128,41.6,76950.08,0.0,0.91681,5e-05,10.93688]
[1776486641143,41.6,76952.41,0.0,0.91694,5e-05,10.92469]
[1776486647186,41.6,76951.4,0.0,0.91691,5e-05,10.92775]
[1776486652220,41.59,76948.93,0.0,0.9168,5e-05,10.93831]
[1776486658262,41.59,76947.6,0.0,0.91675,5e-05,10.94284]
[1776486663296,41.58,76947.39,0.0,0.91675,5e-05,10.94214]
[1776486668334,41.58,76947.31,0.0,0.91677,5e-05,10.94081]
[1776486673367,41.58,76946.83,0.0,0.91676,5e-05,10.94163]
[1776486680417,41.58,76945.73,0.0,0.91671,5e-05,10.94613]
[1776486685452,41.58,76945.78,0.0,0.91672,5e-05,10.94578]
[1776486691496,41.58,76947.63,0.0,0.91683,5e-05,10.93305]
[1776486700559,41.57,76948.86,0.0,0.9169,5e-05,10.92682]
[1776486702572,41.57,76939.74,0.0,0.91643,5e-05,10.97195]
[1776486708617,41.57,76941.63,0.0,0.91653,5e-05,10.96192]
[1776486712641,41.57,76935.84,0.0,0.91624,5e-05,10.99017]
[1776486717677,41.57,76935.72,0.0,0.91624,5e-05,10.98995]
[1776486722714,41.57,76936.17,0.0,0.91627,5e-05,10.9869]
[1776486727746,41.57,76938.9,0.0,0.91642,5e-05,10.97253]
[1776486732784,41.57,76941.05,0.0,0.91654,5e-05,10.96111]
[1776486737816,41.56,76938.62,0.0,0.91642,5e-05,10.97234]
[1776486742851,41.56,76940.2,0.0,0.91651,5e-05,10.96366]
[1776486747886,41.56,76944.21,0.0,0.91673,5e-05,10.94298]
[1776486752923,41.56,76945.11,0.0,0.91681,5e-05,10.93438]
[1776486757958,41.56,76946.03,0.0,0.91686,5e-05,10.92917]
[1776486762991,41.56,76946.42,0.0,0.91689,5e-05,10.92649]
[1776486768035,41.56,76945.91,0.0,0.91687,5e-05,10.9284]
[1776486773067,41.55,76932.84,0.0,0.9162,5e-05,10.99268]
[1776486774075,41.55,76922.54,0.0,0.91567,5e-05,11.04338]
[1776486780119,41.55,76922.23,0.0,0.91567,5e-05,11.04325]
[1776486782131,41.55,76931.15,0.0,0.91614,5e-05,10.9983]
[1776486783138,41.55,76932.78,0.0,0.91622,5e-05,10.99]
[1776486788172,41.55,76932.37,0.0,0.91621,5e-05,10.99114]
[1776486791194,41.55,76938.51,0.0,0.91653,5e-05,10.96018]
[1776486796232,41.54,76937.52,0.0,0.91649,5e-05,10.96456]
[1776486801266,41.54,76937.78,0.0,0.91651,5e-05,10.9628]
[1776486807307,41.54,76939.11,0.0,0.91658,5e-05,10.95579]
[1776486812343,41.54,76947.67,0.0,0.91705,5e-05,10.90955]
[1776486813349,41.54,76956.19,0.0,0.91749,5e-05,10.8674]
[1776486814357,41.54,76954.84,0.0,0.91742,5e-05,10.87415]
[1776486819393,41.54,76952.53,0.0,0.9173,5e-05,10.88486]
[1776486823421,41.54,76944.75,0.0,0.91691,5e-05,10.92245]
[1776486825434,41.54,76941.24,0.0,0.91673,5e-05,10.93974]
[1776486830469,41.54,76941.01,0.0,0.91672,5e-05,10.94055]
[1776486835504,41.54,76940.86,0.0,0.91672,5e-05,10.94096]
[1776486840540,41.54,76939.66,0.0,0.91666,5e-05,10.94658]
[1776486843563,41.54,76934.39,0.0,0.91639,5e-05,10.97252]
[1776486848596,41.53,76934.87,0.0,0.91642,5e-05,10.96958]
[1776486853631,41.53,76934.29,0.0,0.9164,5e-05,10.97188]
[1776486860680,41.53,76934.25,0.0,0.9164,5e-05,10.9713]
[1776486865717,41.53,76935.19,0.0,0.91646,5e-05,10.96611]
[1776486870751,41.53,76939.06,0.0,0.91666,5e-05,10.94651]
[1776486875789,41.53,76940.65,0.0,0.91677,5e-05,10.93457]
[1776486877801,41.53,76946.87,0.0,0.9171,5e-05,10.90353]
[1776486882835,41.53,76946.37,0.0,0.91707,5e-05,10.90611]
[1776486887876,41.53,76940.84,0.0,0.91678,5e-05,10.93357]
[1776486888880,41.53,76951.67,0.0,0.91734,5e-05,10.87989]
[1776486889884,41.53,76962.37,0.0,0.91789,5e-05,10.82672]
[1776486890898,41.53,76962.61,0.0,0.91791,5e-05,10.82535]
[1776486894920,41.53,76957.1,0.0,0.91763,5e-05,10.85184]
[1776486896469,41.53,76949.95,0.0,0.91727,5e-05,10.8867]
[1776486901968,41.52,76957.69,0.0,0.91768,5e-05,10.84693]
[1776486904989,41.52,76964.79,0.0,0.91805,5e-05,10.81109]
[1776486911032,41.52,76964.12,0.0,0.91803,5e-05,10.81307]
[1776486916609,41.52,76969.41,0.0,0.91831,5e-05,10.78573]
[1776486923115,41.51,76976.2,0.0,0.91867,5e-05,10.75132]
[1776486928153,41.51,76978.68,0.0,0.9188,5e-05,10.73847]
[1776486933197,41.51,76981.49,0.0,0.91897,5e-05,10.72061]
[1776486938223,41.51,76978.96,0.0,0.91885,5e-05,10.73268]
[1776486941247,41.51,76997.33,0.0,0.91978,5e-05,10.64246]
[1776486942255,41.51,77002.69,0.0,0.92004,5e-05,10.61635]
[1776486946819,41.51,76997.35,0.0,0.91977,5e-05,10.64301]
[1776486952327,41.51,76995.96,0.0,0.91969,5e-05,10.65052]
[1776486956891,41.51,76990.3,0.0,0.9194,5e-05,10.67868]
[1776486962394,41.51,76987.54,0.0,0.91926,5e-05,10.69269]
[1776486967434,41.52,76986.28,0.0,0.91919,5e-05,10.69922]
[1776486973472,41.52,76986.69,0.0,0.91921,5e-05,10.69768]
[1776486978506,41.52,76983.74,0.0,0.91906,5e-05,10.71257]
[1776486983544,41.52,76981.55,0.0,0.91894,5e-05,10.72369]
[1776486988577,41.52,76981.3,0.0,0.91893,5e-05,10.72528]
[1776486995625,41.52,76980.52,0.0,0.9189,5e-05,10.72622]
[1776487001667,41.52,76979.47,0.0,0.91884,5e-05,10.73187]
[1776487006703,41.52,76988.55,0.0,0.9193,5e-05,10.6877]
[1776487007710,41.52,76993.72,0.0,0.91956,5e-05,10.66249]
[1776487010733,41.52,76996.1,0.0,0.91967,5e-05,10.6514]
[1776487015767,41.52,77003.03,0.0,0.92001,5e-05,10.61845]
[1776487016773,41.53,77012.82,0.0,0.9205,5e-05,10.57083]
[1776487017780,41.53,77014.06,0.0,0.92056,5e-05,10.56508]
[1776487022815,41.53,77015.45,0.0,0.92061,5e-05,10.55979]
[1776487028857,41.53,77013.67,0.0,0.92051,5e-05,10.57016]
[1776487033893,41.54,77011.39,0.0,0.92038,5e-05,10.58258]
[1776487038927,41.54,77011.91,0.0,0.9204,5e-05,10.58069]
[1776487043970,41.54,77019.95,0.0,0.9208,5e-05,10.54157]
[1776487044977,41.54,77019.36,0.0,0.92077,5e-05,10.54437]
[1776487050012,41.54,77024.66,0.0,0.92104,5e-05,10.5183]
[1776487055048,41.54,77020.54,0.0,0.92086,5e-05,10.53472]
[1776487061092,41.53,77019.3,0.0,0.9208,5e-05,10.54046]
[1776487066128,41.53,77014.34,0.0,0.92055,5e-05,10.56437]
[1776487071163,41.53,77015.83,0.0,0.92063,5e-05,10.55666]
[1776487076197,41.53,77017.94,0.0,0.92074,5e-05,10.54603]
[1776487080226,41.53,77024.86,0.0,0.92108,5e-05,10.51221]
[1776487083246,41.53,77027.72,0.0,0.92123,5e-05,10.49836]
[1776487086266,41.53,77033.51,0.0,0.92151,5e-05,10.47035]
[1776487089288,41.53,77038.86,0.0,0.92177,5e-05,10.44461]
[1776487092311,41.53,77041.98,0.0,0.92192,5e-05,10.42986]
[1776487097876,41.54,77045.81,0.0,0.9221,5e-05,10.41209]
[1776487103385,41.54,77047.57,0.0,0.92218,5e-05,10.40458]
[1776487108421,41.54,77048.95,0.0,0.92224,5e-05,10.3987]
[1776487113456,41.54,77049.87,0.0,0.9223,5e-05,10.39152]
[1776487118490,41.54,77051.75,0.0,0.92238,5e-05,10.38306]
[1776487123527,41.54,77055.32,0.0,0.92255,5e-05,10.36646]
[1776487128560,41.54,77058.3,0.0,0.92269,5e-05,10.35277]
[1776487135609,41.55,77056.99,0.0,0.92262,5e-05,10.36]
[1776487140644,41.55,77057.7,0.0,0.92265,5e-05,10.35718]
[1776487146706,41.55,77055.6,0.0,0.92254,5e-05,10.36797]
[1776487148715,41.55,77060.91,0.0,0.9228,5e-05,10.34254]
[1776487153751,41.55,77063.3,0.0,0.9229,5e-05,10.33174]
[1776487158785,41.55,77063.65,0.0,0.92292,5e-05,10.32992]
[1776487161808,41.55,77073.54,0.0,0.92341,5e-05,10.2821]
[1776487162829,41.55,77075.72,0.0,0.92351,5e-05,10.27184]
[1776487167849,41.55,77077.3,0.0,0.92357,5e-05,10.26545]
[1776487172884,41.56,77071.27,0.0,0.92329,5e-05,10.29226]
[1776487178441,41.56,77071.06,0.0,0.92327,5e-05,10.29458]
[1776487183961,41.56,77071.7,0.0,0.92329,5e-05,10.29264]
[1776487188995,41.56,77072.62,0.0,0.92332,5e-05,10.28947]
[1776487194035,41.57,77072.0,0.0,0.92328,5e-05,10.29373]
[1776487199078,41.57,77073.17,0.0,0.92332,5e-05,10.28938]
[1776487204113,41.57,77072.68,0.0,0.92329,5e-05,10.29304]
[1776487210155,41.57,77072.66,0.0,0.92327,5e-05,10.29469]
[1776487215191,41.58,77073.78,0.0,0.92331,5e-05,10.29062]
[1776487223247,41.58,77072.39,0.0,0.92323,5e-05,10.29917]
[1776487228790,41.58,77073.87,0.0,0.92328,5e-05,10.29344]
[1776487234323,41.59,77074.3,0.0,0.92332,5e-05,10.28895]
[1776487241373,41.59,77074.8,0.0,0.92333,5e-05,10.28807]
[1776487248929,41.59,77076.73,0.0,0.9234,5e-05,10.28096]
[1776487254463,41.6,77076.69,0.0,0.92339,5e-05,10.28203]
[1776487259500,41.6,77075.58,0.0,0.92333,5e-05,10.28789]
[1776487263527,41.6,77069.38,0.0,0.92302,5e-05,10.31827]
[1776487266547,41.6,77075.13,0.0,0.9233,5e-05,10.29124]
[1776487267555,41.6,77077.41,0.0,0.9234,5e-05,10.28053]
[1776487269070,41.6,77064.54,0.0,0.92277,5e-05,10.34297]
[1776487270575,41.6,77062.14,0.0,0.92265,5e-05,10.35491]
[1776487275610,41.6,77062.73,0.0,0.92267,5e-05,10.35298]
[1776487281654,41.61,77060.98,0.0,0.92258,5e-05,10.36263]
[1776487287694,41.61,77059.34,0.0,0.92248,5e-05,10.37177]
[1776487292729,41.61,77055.54,0.0,0.92231,5e-05,10.38772]
[1776487297765,41.61,77053.81,0.0,0.92222,5e-05,10.39705]
[1776487302798,41.61,77051.76,0.0,0.92211,5e-05,10.40792]
[1776487307835,41.62,77053.52,0.0,0.92218,5e-05,10.40034]
[1776487309849,41.62,77058.32,0.0,0.92241,5e-05,10.3776]
[1776487316898,41.62,77060.21,0.0,0.92249,5e-05,10.37017]
[1776487321933,41.62,77063.27,0.0,0.92263,5e-05,10.35665]
[1776487326969,41.63,77067.95,0.0,0.92284,5e-05,10.33539]
[1776487330996,41.63,77072.6,0.0,0.92306,5e-05,10.31331]
[1776487336032,41.63,77073.3,0.0,0.92309,5e-05,10.31106]
[1776487344100,41.63,77075.73,0.0,0.92318,5e-05,10.30187]
[1776487348117,41.64,77071.4,0.0,0.92296,5e-05,10.32384]
[1776487353153,41.64,77071.39,0.0,0.92297,5e-05,10.32182]
[1776487358191,41.64,77072.16,0.0,0.92299,5e-05,10.31944]
[1776487363223,41.64,77068.69,0.0,0.92282,5e-05,10.33689]
[1776487368259,41.64,77068.38,0.0,0.92279,5e-05,10.33934]
[1776487374300,41.65,77069.41,0.0,0.92283,5e-05,10.33572]
[1776487379336,41.65,77070.23,0.0,0.92286,5e-05,10.33289]
[1776487382356,41.65,77075.76,0.0,0.92312,5e-05,10.30697]
[1776487384375,41.65,77079.92,0.0,0.92332,5e-05,10.28754]
[1776487389406,41.65,77083.77,0.0,0.92349,5e-05,10.26995]
[1776487394441,41.65,77084.76,0.0,0.92354,5e-05,10.26528]
[1776487399983,41.65,77083.16,0.0,0.92346,5e-05,10.27303]
[1776487405518,41.65,77085.51,0.0,0.92357,5e-05,10.26181]
[1776487410554,41.65,77086.67,0.0,0.92363,5e-05,10.25641]
[1776487416597,41.65,77086.27,0.0,0.92363,5e-05,10.25514]
[1776487422638,41.66,77083.49,0.0,0.92349,5e-05,10.2686]
[1776487427679,41.66,77082.83,0.0,0.92346,5e-05,10.27186]
[1776487432708,41.66,77080.8,0.0,0.92335,5e-05,10.28262]
[1776487440267,41.66,77079.99,0.0,0.92329,5e-05,10.28875]
[1776487443785,41.66,77085.06,0.0,0.92353,5e-05,10.26566]
[1776487446805,41.67,77079.54,0.0,0.92325,5e-05,10.29318]
[1776487451840,41.67,77079.07,0.0,0.92321,5e-05,10.29698]
[1776487456875,41.67,77079.3,0.0,0.92321,5e-05,10.29739]
[1776487462917,41.68,77079.18,0.0,0.92318,5e-05,10.29977]
[1776487467956,41.68,77082.07,0.0,0.92331,5e-05,10.28741]
[1776487476015,41.69,77082.31,0.0,0.92332,5e-05,10.28549]
[1776487481046,41.69,77080.94,0.0,0.92323,5e-05,10.29372]
[1776487485076,41.69,77073.43,0.0,0.92286,5e-05,10.33106]
[1776487487088,41.69,77065.45,0.0,0.92246,5e-05,10.36997]
[1776487489103,41.69,77061.93,0.0,0.92229,5e-05,10.38733]
[1776487492123,41.69,77054.23,0.0,0.9219,5e-05,10.42539]
[1776487493130,41.7,77046.85,0.0,0.92154,5e-05,10.46157]
[1776487494139,41.7,77038.69,0.0,0.92113,5e-05,10.50154]
[1776487495188,41.7,77038.64,0.0,0.92112,5e-05,10.50217]
[1776487497175,41.7,76992.65,0.0,0.91881,5e-05,10.72738]
[1776487498180,41.7,76983.62,0.0,0.91836,5e-05,10.77165]
[1776487499188,41.7,76985.53,0.0,0.91845,5e-05,10.76257]
[1776487502212,41.7,77004.66,0.0,0.91941,5e-05,10.66983]
[1776487503216,41.7,77011.47,0.0,0.91974,5e-05,10.637]
[1776487504222,41.7,77008.28,0.0,0.91958,5e-05,10.65303]
[1776487510769,41.71,77007.61,0.0,0.91953,5e-05,10.65817]
[1776487514302,41.71,77023.82,0.0,0.92033,5e-05,10.5797]
[1776487515309,41.71,77032.76,0.0,0.92077,5e-05,10.53654]
[1776487520344,41.71,77034.23,0.0,0.92083,5e-05,10.53074]
[1776487525380,41.71,77030.88,0.0,0.92065,5e-05,10.54829]
[1776487529411,41.72,77038.22,0.0,0.92101,5e-05,10.5137]
[1776487534446,41.72,77040.9,0.0,0.92115,5e-05,10.49879]
[1776487539483,41.72,77041.78,0.0,0.92117,5e-05,10.49611]
[1776487544526,41.73,77041.09,0.0,0.92113,5e-05,10.50072]
[1776487546531,41.73,77045.45,0.0,0.92133,5e-05,10.48065]
[1776487551572,41.73,77045.12,0.0,0.92131,5e-05,10.48265]
[1776487556603,41.73,77040.58,0.0,0.92109,5e-05,10.50461]
[1776487561637,41.73,77037.4,0.0,0.92093,5e-05,10.52016]
[1776487566679,41.73,77036.31,0.0,0.92087,5e-05,10.52569]
[1776487571712,41.73,77034.29,0.0,0.92076,5e-05,10.53668]
[1776487576741,41.74,77035.04,0.0,0.92078,5e-05,10.53488]
[1776487583791,41.74,77035.8,0.0,0.92079,5e-05,10.53378]
[1776487591342,41.75,77036.23,0.0,0.92081,5e-05,10.53113]
[1776487596883,41.75,77036.13,0.0,0.92079,5e-05,10.53335]
[1776487601919,41.75,77036.74,0.0,0.9208,5e-05,10.53212]
[1776487606954,41.76,77036.99,0.0,0.92079,5e-05,10.53262]
[1776487620042,41.76,77038.55,0.0,0.92084,5e-05,10.52861]
[1776487626087,41.77,77038.19,0.0,0.92081,5e-05,10.53173]
[1776487631622,41.77,77037.73,0.0,0.92077,5e-05,10.53561]
[1776487638172,41.78,77037.91,0.0,0.92076,5e-05,10.53673]
[1776487643208,41.78,77039.34,0.0,0.92081,5e-05,10.53147]
[1776487650257,41.78,77040.97,0.0,0.92086,5e-05,10.52633]
[1776487655293,41.79,77040.22,0.0,0.92083,5e-05,10.52795]
[1776487662343,41.79,77042.01,0.0,0.92089,5e-05,10.5222]
[1776487672409,41.8,77041.45,0.0,0.92084,5e-05,10.52781]
[1776487678455,41.8,77040.38,0.0,0.92078,5e-05,10.5329]
[1776487683491,41.8,77041.1,0.0,0.92082,5e-05,10.52937]
[1776487686512,41.8,77046.53,0.0,0.92109,5e-05,10.50315]
[1776487692055,41.8,77045.56,0.0,0.92104,5e-05,10.50797]
[1776487697588,41.8,77044.33,0.0,0.92097,5e-05,10.51473]
[1776487702622,41.8,77049.8,0.0,0.92124,5e-05,10.48827]
[1776487707663,41.8,77050.61,0.0,0.92128,5e-05,10.4844]
[1776487709672,41.8,77056.3,0.0,0.92156,5e-05,10.45702]
[1776487715717,41.8,77058.15,0.0,0.92167,5e-05,10.44515]
[1776487720749,41.8,77057.35,0.0,0.92162,5e-05,10.44947]
[1776487725783,41.8,77056.97,0.0,0.9216,5e-05,10.45179]
[1776487730835,41.8,77057.34,0.0,0.92162,5e-05,10.44986]
[1776487736866,41.8,77057.57,0.0,0.92164,5e-05,10.44733]
[1776487742406,41.8,77059.11,0.0,0.92174,5e-05,10.43837]
[1776487747942,41.8,77061.04,0.0,0.92184,5e-05,10.42787]
[1776487752476,41.79,77069.26,0.0,0.92225,5e-05,10.38733]
[1776487756004,41.79,77063.93,0.0,0.922,5e-05,10.41241]
[1776487761035,41.79,77065.17,0.0,0.92207,5e-05,10.40539]
[1776487767076,41.79,77064.98,0.0,0.92207,5e-05,10.40504]
[1776487772616,41.78,77066.77,0.0,0.92219,5e-05,10.39175]
[1776487779162,41.78,77068.85,0.0,0.92231,5e-05,10.38056]
[1776487784199,41.78,77063.69,0.0,0.92206,5e-05,10.40504]
[1776487790238,41.78,77064.75,0.0,0.92211,5e-05,10.40046]
[1776487795272,41.78,77065.86,0.0,0.92216,5e-05,10.3956]
[1776487800313,41.78,77069.91,0.0,0.92235,5e-05,10.37664]
[1776487802827,41.79,77075.72,0.0,0.92263,5e-05,10.34912]
[1776487808367,41.78,77076.83,0.0,0.92269,5e-05,10.34324]
[1776487811388,41.78,77082.85,0.0,0.92298,5e-05,10.31387]
[1776487817437,41.78,77083.65,0.0,0.92303,5e-05,10.30921]
[1776487822967,41.78,77083.98,0.0,0.92305,5e-05,10.30705]
[1776487826493,41.78,77088.99,0.0,0.9233,5e-05,10.28264]
[1776487831530,41.78,77089.09,0.0,0.92333,5e-05,10.27844]
[1776487836563,41.78,77090.04,0.0,0.92338,5e-05,10.27371]
[1776487841599,41.78,77088.43,0.0,0.9233,5e-05,10.28123]
[1776487846633,41.78,77091.18,0.0,0.92343,5e-05,10.26793]
[1776487852674,41.78,77089.92,0.0,0.92337,5e-05,10.27448]
[1776487857710,41.78,77092.54,0.0,0.92348,5e-05,10.26345]
[1776487859724,41.78,77097.59,0.0,0.92372,5e-05,10.23994]
[1776487864759,41.78,77101.59,0.0,0.92391,5e-05,10.22094]
[1776487869793,41.78,77102.8,0.0,0.92396,5e-05,10.2152]
[1776487872818,41.78,77109.36,0.0,0.92428,5e-05,10.18396]
[1776487877849,41.79,77111.66,0.0,0.92437,5e-05,10.1748]
[1776487880871,41.79,77105.66,0.0,0.92407,5e-05,10.2044]
[1776487885907,41.79,77102.91,0.0,0.92393,5e-05,10.21901]
[1776487890941,41.8,77100.23,0.0,0.92379,5e-05,10.23314]
[1776487895979,41.8,77101.84,0.0,0.92387,5e-05,10.22331]
[1776487901015,41.8,77104.16,0.0,0.92397,5e-05,10.21347]
[1776487909070,41.8,77102.94,0.0,0.9239,5e-05,10.22119]
[1776487914105,41.81,77102.96,0.0,0.92388,5e-05,10.22228]
[1776487920149,41.81,77103.63,0.0,0.9239,5e-05,10.22052]
[1776487926191,41.81,77110.42,0.0,0.92421,5e-05,10.1897]
[1776487930219,41.81,77111.59,0.0,0.92426,5e-05,10.18525]
[1776487936261,41.82,77115.17,0.0,0.92441,5e-05,10.16999]
[1776487939282,41.82,77121.59,0.0,0.92471,5e-05,10.14023]
[1776487944321,41.82,77118.9,0.0,0.92457,5e-05,10.15459]
[1776487949352,41.83,77117.57,0.0,0.92449,5e-05,10.1627]
[1776487954395,41.83,77119.67,0.0,0.92459,5e-05,10.15122]
[1776487962443,41.84,77123.11,0.0,0.92472,5e-05,10.13805]
[1776487967481,41.84,77124.43,0.0,0.92476,5e-05,10.13379]
[1776487972514,41.85,77120.57,0.0,0.92456,5e-05,10.15399]
[1776487977549,41.85,77119.96,0.0,0.92452,5e-05,10.15865]
[1776487982590,41.85,77116.05,0.0,0.92431,5e-05,10.17909]
[1776487987620,41.85,77115.98,0.0,0.9243,5e-05,10.18051]
[1776487994165,41.86,77115.85,0.0,0.92427,5e-05,10.18291]
[1776488000714,41.86,77115.88,0.0,0.92426,5e-05,10.18445]
[1776488004745,41.86,77121.97,0.0,0.92455,5e-05,10.15518]
[1776488006753,41.86,77129.46,0.0,0.92491,5e-05,10.11963]
[1776488007762,41.86,77121.35,0.0,0.92452,5e-05,10.15804]
[1776488014305,41.86,77119.44,0.0,0.92445,5e-05,10.1641]
[1776488020851,41.87,77118.86,0.0,0.9244,5e-05,10.16903]
[1776488026893,41.87,77118.43,0.0,0.92436,5e-05,10.17304]
[1776488034448,41.88,77119.14,0.0,0.92437,5e-05,10.17203]
[1776488039986,41.88,77119.14,0.0,0.92435,5e-05,10.17406]
[1776488044015,41.88,77112.85,0.0,0.92404,5e-05,10.20529]
[1776488049047,41.89,77110.35,0.0,0.92391,5e-05,10.21852]
[1776488054082,41.89,77110.27,0.0,0.92389,5e-05,10.22014]
[1776488059117,41.89,77110.33,0.0,0.92388,5e-05,10.22103]
[1776488064152,41.89,77111.64,0.0,0.92394,5e-05,10.21595]
[1776488070197,41.9,77111.38,0.0,0.92391,5e-05,10.21855]
[1776488075230,41.9,77110.97,0.0,0.9239,5e-05,10.21821]
[1776488081271,41.9,77110.91,0.0,0.92389,5e-05,10.21979]
[1776488086307,41.9,77110.6,0.0,0.92386,5e-05,10.22231]
[1776488091340,41.9,77110.9,0.0,0.92387,5e-05,10.22191]
[1776488101412,41.91,77111.02,0.0,0.92385,5e-05,10.22336]
[1776488110475,41.91,77111.43,0.0,0.92385,5e-05,10.22319]
[1776488115512,41.91,77110.72,0.0,0.92381,5e-05,10.22751]
[1776488119538,41.92,77103.75,0.0,0.92347,5e-05,10.2614]
[1776488125084,41.91,77100.86,0.0,0.92334,5e-05,10.27415]
[1776488132629,41.91,77100.52,0.0,0.92336,5e-05,10.27112]
[1776488137664,41.91,77099.56,0.0,0.92332,5e-05,10.27482]
[1776488145224,41.91,77099.09,0.0,0.92331,5e-05,10.27563]
[1776488155294,41.9,77098.64,0.0,0.92331,5e-05,10.27599]
[1776488164859,41.9,77098.33,0.0,0.92331,5e-05,10.2757]
[1776488170903,41.9,77096.03,0.0,0.92321,5e-05,10.28552]
[1776488174930,41.9,77101.76,0.0,0.92349,5e-05,10.25753]
[1776488180973,41.89,77105.69,0.0,0.92369,5e-05,10.23805]
[1776488182986,41.89,77123.37,0.0,0.92453,5e-05,10.15391]
[1776488183992,41.89,77117.92,0.0,0.92427,5e-05,10.17977]
[1776488189030,41.89,77118.36,0.0,0.9243,5e-05,10.17768]
[1776488194066,41.89,77118.27,0.0,0.92431,5e-05,10.1748]
[1776488199102,41.89,77119.2,0.0,0.92436,5e-05,10.17056]
[1776488204135,41.89,77119.54,0.0,0.92437,5e-05,10.16916]
[1776488209171,41.89,77121.86,0.0,0.92448,5e-05,10.15847]
[1776488214205,41.9,77126.15,0.0,0.92468,5e-05,10.13864]
[1776488216221,41.9,77131.89,0.0,0.92495,5e-05,10.11174]
[1776488221255,41.9,77128.58,0.0,0.92478,5e-05,10.12812]
[1776488226288,41.9,77132.42,0.0,0.92496,5e-05,10.11065]
[1776488231325,41.9,77132.61,0.0,0.92496,5e-05,10.11044]
[1776488232332,41.9,77156.13,0.0,0.92606,5e-05,10.00053]
[1776488233343,41.9,77166.99,0.0,0.92656,5e-05,9.9502]
[1776488238375,41.91,77167.28,0.0,0.92653,5e-05,9.95234]
[1776488243409,41.92,77170.25,0.0,0.92664,5e-05,9.94182]
[1776488248444,41.92,77167.59,0.0,0.9265,5e-05,9.95607]
[1776488253479,41.93,77167.61,0.0,0.9265,5e-05,9.95486]
[1776488254486,41.93,77161.72,0.0,0.92622,5e-05,9.9828]
[1776488256004,41.93,77168.14,0.0,0.92652,5e-05,9.95295]
[1776488257507,41.93,77171.49,0.0,0.92667,5e-05,9.93792]
[1776488262543,41.93,77172.55,0.0,0.9267,5e-05,9.93484]
[1776488267577,41.94,77168.52,0.0,0.92649,5e-05,9.9556]
[1776488272616,41.94,77163.44,0.0,0.92624,5e-05,9.98123]
[1776488279663,41.95,77160.64,0.0,0.92609,5e-05,9.99653]
[1776488284700,41.95,77158.42,0.0,0.92597,5e-05,10.00839]
[1776488289736,41.95,77159.35,0.0,0.926,5e-05,10.00538]
[1776488294771,41.95,77159.72,0.0,0.92601,5e-05,10.00499]
[1776488300813,41.96,77159.28,0.0,0.92597,5e-05,10.00864]
[1776488306353,41.96,77157.1,0.0,0.92585,5e-05,10.02039]
[1776488311895,41.96,77156.38,0.0,0.92583,5e-05,10.02158]
[1776488317941,41.97,77156.83,0.0,0.92584,5e-05,10.02086]
[1776488322969,41.97,77153.62,0.0,0.92568,5e-05,10.0371]
[1776488328003,41.97,77153.42,0.0,0.92566,5e-05,10.0391]
[1776488333040,41.97,77153.0,0.0,0.92563,5e-05,10.04216]
[1776488338077,41.97,77152.3,0.0,0.92558,5e-05,10.04652]
[1776488345129,41.98,77152.2,0.0,0.92556,5e-05,10.04873]
[1776488350166,41.98,77151.79,0.0,0.92553,5e-05,10.05152]
[1776488355198,41.98,77146.86,0.0,0.92529,5e-05,10.07596]
[1776488361240,41.98,77145.47,0.0,0.92521,5e-05,10.08353]
[1776488366776,41.99,77145.19,0.0,0.92519,5e-05,10.08573]
[1776488374330,41.99,77145.51,0.0,0.92522,5e-05,10.0823]
[1776488380373,41.99,77145.72,0.0,0.92521,5e-05,10.08248]
[1776488383393,41.99,77141.46,0.0,0.92501,5e-05,10.10307]
[1776488387426,41.99,77137.78,0.0,0.92483,5e-05,10.12091]
[1776488396985,41.99,77135.2,0.0,0.9247,5e-05,10.13362]
[1776488401522,42.0,77129.94,0.0,0.92445,5e-05,10.15869]
[1776488407562,42.0,77128.18,0.0,0.92437,5e-05,10.16697]
[1776488408570,42.0,77134.76,0.0,0.92468,5e-05,10.13587]
[1776488411589,42.0,77141.35,0.0,0.92499,5e-05,10.10498]
[1776488416624,42.0,77138.37,0.0,0.92484,5e-05,10.11956]
[1776488421660,42.0,77139.07,0.0,0.92487,5e-05,10.11664]
[1776488424681,42.0,77133.99,0.0,0.92463,5e-05,10.14084]
[1776488429716,42.0,77134.69,0.0,0.92466,5e-05,10.13772]
[1776488432739,42.0,77140.59,0.0,0.92496,5e-05,10.10661]
[1776488437773,42.0,77141.13,0.0,0.92498,5e-05,10.10446]
[1776488442812,42.0,77147.49,0.0,0.92528,5e-05,10.07487]
[1776488443819,42.0,77154.63,0.0,0.92561,5e-05,10.04137]
[1776488444829,42.0,77155.56,0.0,0.92566,5e-05,10.03718]
[1776488457413,42.01,77157.07,0.0,0.9257,5e-05,10.03292]
[1776488462951,42.01,77153.45,0.0,0.92552,5e-05,10.05098]
[1776488467987,42.01,77151.53,0.0,0.92542,5e-05,10.06103]
[1776488468994,42.01,77145.92,0.0,0.92515,5e-05,10.08766]
[1776488474031,42.01,77147.18,0.0,0.92521,5e-05,10.0825]
[1776488477555,42.01,77152.35,0.0,0.92544,5e-05,10.05862]
[1776488480078,42.02,77152.56,0.0,0.92545,5e-05,10.05821]
[1776488486119,42.02,77153.98,0.0,0.9255,5e-05,10.05282]
[1776488491164,42.02,77155.4,0.0,0.92558,5e-05,10.04382]
[1776488492161,42.02,77166.87,0.0,0.92612,5e-05,9.99015]
[1776488493172,42.02,77176.53,0.0,0.92656,5e-05,9.9452]
[1776488494175,42.02,77176.4,0.0,0.92655,5e-05,9.94619]
[1776488497702,42.02,77170.81,0.0,0.92628,5e-05,9.97384]
[1776488503238,42.03,77169.58,0.0,0.9262,5e-05,9.98127]
[1776488511294,42.03,77168.86,0.0,0.92615,5e-05,9.9872]
[1776488516331,42.04,77170.84,0.0,0.92622,5e-05,9.97986]
[1776488521364,42.04,77170.53,0.0,0.92619,5e-05,9.98298]
[1776488526399,42.04,77170.76,0.0,0.92618,5e-05,9.98356]
[1776488531435,42.05,77172.56,0.0,0.92625,5e-05,9.9768]
[1776488536472,42.05,77176.82,0.0,0.92643,5e-05,9.95854]
[1776488541505,42.05,77178.61,0.0,0.9265,5e-05,9.95184]
[1776488546540,42.06,77176.35,0.0,0.92638,5e-05,9.96398]
[1776488551575,42.06,77177.36,0.0,0.92644,5e-05,9.95727]
[1776488556610,42.06,77180.98,0.0,0.92659,5e-05,9.94174]
[1776488560638,42.07,77187.53,0.0,0.92688,5e-05,9.91235]
[1776488563680,42.07,77196.13,0.0,0.92727,5e-05,9.87312]
[1776488568693,42.07,77193.54,0.0,0.92714,5e-05,9.88667]
[1776488573728,42.07,77193.9,0.0,0.92714,5e-05,9.88649]
[1776488578762,42.08,77194.0,0.0,0.92713,5e-05,9.88758]
[1776488583798,42.08,77195.91,0.0,0.9272,5e-05,9.88034]
[1776488588834,42.08,77200.37,0.0,0.92739,5e-05,9.86115]
[1776488593868,42.09,77200.73,0.0,0.9274,5e-05,9.86031]
[1776488598904,42.09,77199.91,0.0,0.92735,5e-05,9.86523]
[1776488603937,42.09,77197.37,0.0,0.92722,5e-05,9.87898]
[1776488608974,42.1,77197.55,0.0,0.92721,5e-05,9.87996]
[1776488614009,42.1,77193.67,0.0,0.92703,5e-05,9.89646]
[1776488620060,42.1,77191.77,0.0,0.92693,5e-05,9.90727]
[1776488625091,42.11,77192.45,0.0,0.92694,5e-05,9.90572]
[1776488631127,42.11,77192.61,0.0,0.92693,5e-05,9.90691]
[1776488636163,42.11,77193.15,0.0,0.92694,5e-05,9.90601]
[1776488641197,42.12,77192.04,0.0,0.92687,5e-05,9.91277]
[1776488647243,42.12,77192.48,0.0,0.92687,5e-05,9.91264]
[1776488650264,42.12,77185.18,0.0,0.92653,5e-05,9.94778]
[1776488653284,42.13,77182.04,0.0,0.92637,5e-05,9.96344]
[1776488658830,42.13,77181.77,0.0,0.92634,5e-05,9.96667]
[1776488665369,42.13,77182.08,0.0,0.92634,5e-05,9.96692]
[1776488670403,42.14,77183.5,0.0,0.92639,5e-05,9.96158]
[1776488675439,42.14,77185.36,0.0,0.92649,5e-05,9.95097]
[1776488681481,42.14,77186.85,0.0,0.92653,5e-05,9.94605]
[1776488686518,42.15,77188.77,0.0,0.92661,5e-05,9.93856]
[1776488691551,42.15,77190.11,0.0,0.92666,5e-05,9.93381]
[1776488696586,42.15,77192.37,0.0,0.92675,5e-05,9.92477]
[1776488698601,42.15,77198.5,0.0,0.92703,5e-05,9.89619]
[1776488703635,42.15,77202.37,0.0,0.92721,5e-05,9.87826]
[1776488708670,42.15,77202.36,0.0,0.92721,5e-05,9.87841]
[1776488713706,42.15,77204.85,0.0,0.92732,5e-05,9.86704]
[1776488718740,42.15,77202.69,0.0,0.92722,5e-05,9.87723]
[1776488723776,42.15,77201.18,0.0,0.92715,5e-05,9.88435]
[1776488728811,42.15,77199.54,0.0,0.92707,5e-05,9.89205]
[1776488733846,42.15,77198.41,0.0,0.92704,5e-05,9.89398]
[1776488738881,42.15,77197.86,0.0,0.92701,5e-05,9.8966]
[1776488743916,42.15,77197.25,0.0,0.92699,5e-05,9.8995]
[1776488748953,42.15,77195.82,0.0,0.92692,5e-05,9.90617]
[1776488753986,42.16,77190.35,0.0,0.92666,5e-05,9.93198]
[1776488759022,42.16,77188.87,0.0,0.92658,5e-05,9.94056]
[1776488764058,42.16,77188.61,0.0,0.92657,5e-05,9.94192]
[1776488769614,42.16,77187.61,0.0,0.92652,5e-05,9.94632]
[1776488775137,42.16,77189.15,0.0,0.92659,5e-05,9.93922]
[1776488780172,42.16,77192.78,0.0,0.92676,5e-05,9.92235]
[1776488785207,42.16,77193.0,0.0,0.92677,5e-05,9.92111]
[1776488792255,42.16,77192.89,0.0,0.92679,5e-05,9.91794]
[1776488798297,42.16,77192.49,0.0,0.92678,5e-05,9.91956]
[1776488803334,42.16,77192.15,0.0,0.92676,5e-05,9.92096]
[1776488808371,42.16,77192.66,0.0,0.92679,5e-05,9.9184]
[1776488815419,42.16,77192.35,0.0,0.92678,5e-05,9.9196]
[1776488820453,42.16,77192.61,0.0,0.92679,5e-05,9.91825]
[1776488827503,42.16,77192.58,0.0,0.92679,5e-05,9.91819]
[1776488832537,42.15,77192.21,0.0,0.92677,5e-05,9.91978]
[1776488837572,42.15,77190.89,0.0,0.92671,5e-05,9.92576]
[1776488844626,42.15,77189.92,0.0,0.92667,5e-05,9.92992]
[1776488850176,42.15,77189.64,0.0,0.92666,5e-05,9.93098]
[1776488855699,42.15,77190.24,0.0,0.92671,5e-05,9.92454]
[1776488862749,42.15,77190.83,0.0,0.92674,5e-05,9.92151]
[1776488870315,42.15,77191.2,0.0,0.92676,5e-05,9.91955]
[1776488875840,42.15,77191.38,0.0,0.92677,5e-05,9.9185]
[1776488880874,42.15,77189.13,0.0,0.92667,5e-05,9.92877]
[1776488886916,42.15,77189.43,0.0,0.92669,5e-05,9.92713]
[1776488891951,42.15,77189.35,0.0,0.92669,5e-05,9.92737]
[1776488896986,42.15,77189.44,0.0,0.92669,5e-05,9.92679]
[1776488904036,42.15,77190.65,0.0,0.92676,5e-05,9.92004]
[1776488910077,42.14,77192.3,0.0,0.92685,5e-05,9.91047]
[1776488915112,42.14,77191.62,0.0,0.92686,5e-05,9.90875]
[1776488918133,42.14,77195.93,0.0,0.92706,5e-05,9.88787]
[1776488923169,42.14,77197.84,0.0,0.92716,5e-05,9.87775]
[1776488928203,42.13,77200.38,0.0,0.92729,5e-05,9.86473]
[1776488934246,42.13,77205.17,0.0,0.92753,5e-05,9.84097]
[1776488940807,42.13,77204.18,0.0,0.9275,5e-05,9.84373]
[1776488945323,42.12,77209.2,0.0,0.92774,5e-05,9.81939]
[1776488950877,42.12,77213.5,0.0,0.92795,5e-05,9.79798]
[1776488956399,42.12,77217.33,0.0,0.92814,5e-05,9.77899]
[1776488961434,42.12,77221.79,0.0,0.92835,5e-05,9.7572]
[1776488966469,42.11,77223.52,0.0,0.92844,5e-05,9.74807]
[1776488971505,42.11,77224.31,0.0,0.92851,5e-05,9.7399]
[1776488977547,42.11,77225.07,0.0,0.92856,5e-05,9.735]
[1776488982583,42.11,77226.04,0.0,0.92861,5e-05,9.72936]
[1776488986612,42.1,77235.73,0.0,0.92906,5e-05,9.68373]
[1776488987619,42.1,77239.46,0.0,0.92923,5e-05,9.66639]
[1776488992653,42.1,77237.02,0.0,0.92913,5e-05,9.67687]
[1776488997691,42.1,77240.24,0.0,0.92928,5e-05,9.66138]
[1776489003730,42.1,77235.69,0.0,0.92908,5e-05,9.68176]
[1776489008766,42.1,77232.83,0.0,0.92895,5e-05,9.69441]
[1776489013804,42.1,77232.97,0.0,0.92896,5e-05,9.69344]
[1776489018837,42.1,77234.34,0.0,0.92903,5e-05,9.68673]
[1776489021858,42.1,77239.63,0.0,0.92927,5e-05,9.66227]
[1776489026893,42.1,77238.84,0.0,0.92923,5e-05,9.66583]
[1776489030922,42.1,77232.84,0.0,0.92896,5e-05,9.69375]
[1776489035962,42.1,77230.08,0.0,0.92886,5e-05,9.7031]
[1776489041531,42.1,77230.24,0.0,0.92887,5e-05,9.70203]
[1776489047040,42.1,77231.91,0.0,0.92895,5e-05,9.69397]
[1776489052080,42.1,77235.09,0.0,0.92909,5e-05,9.6791]
[1776489058121,42.1,77237.13,0.0,0.92919,5e-05,9.66963]
[1776489063157,42.1,77239.16,0.0,0.92928,5e-05,9.6603]
[1776489068191,42.1,77239.33,0.0,0.92928,5e-05,9.6596]
[1776489073226,42.1,77239.97,0.0,0.92931,5e-05,9.6567]
[1776489078262,42.1,77237.33,0.0,0.92919,5e-05,9.66895]
[1776489083300,42.1,77233.03,0.0,0.929,5e-05,9.68863]
[1776489088333,42.1,77229.45,0.0,0.92884,5e-05,9.70492]
[1776489093367,42.09,77228.68,0.0,0.92883,5e-05,9.70484]
[1776489100416,42.09,77228.74,0.0,0.92884,5e-05,9.70418]
[1776489106458,42.09,77226.0,0.0,0.92872,5e-05,9.71639]
[1776489112028,42.09,77225.1,0.0,0.92868,5e-05,9.72007]
[1776489120560,42.09,77225.36,0.0,0.9287,5e-05,9.71827]
[1776489125594,42.09,77229.88,0.0,0.9289,5e-05,9.69713]
[1776489128617,42.09,77235.05,0.0,0.92914,5e-05,9.6732]
[1776489130629,42.09,77237.88,0.0,0.92927,5e-05,9.66019]
[1776489136675,42.09,77237.62,0.0,0.92925,5e-05,9.66154]
[1776489142237,42.09,77238.05,0.0,0.92927,5e-05,9.6597]
[1776489147751,42.09,77238.37,0.0,0.92928,5e-05,9.65836]
[1776489152789,42.09,77237.53,0.0,0.92927,5e-05,9.65905]
[1776489157821,42.09,77237.97,0.0,0.92928,5e-05,9.65719]
[1776489162857,42.09,77238.02,0.0,0.92928,5e-05,9.65713]
[1776489167892,42.09,77237.78,0.0,0.92927,5e-05,9.65837]
[1776489172927,42.09,77237.75,0.0,0.92927,5e-05,9.6586]
[1776489177961,42.09,77238.01,0.0,0.92928,5e-05,9.65752]
[1776489182996,42.09,77237.96,0.0,0.92928,5e-05,9.65783]
[1776489192059,42.09,77237.66,0.0,0.92926,5e-05,9.65931]
[1776489199109,42.09,77236.54,0.0,0.92921,5e-05,9.66455]
[1776489205154,42.09,77235.9,0.0,0.92918,5e-05,9.66755]
[1776489210186,42.09,77234.72,0.0,0.92913,5e-05,9.673]
[1776489213209,42.09,77250.02,0.0,0.92984,4e-05,9.59933]
[1776489214216,42.09,77263.11,0.0,0.93042,4e-05,9.53969]
[1776489215222,42.09,77255.02,0.0,0.93006,4e-05,9.57687]
[1776489217236,42.09,77248.12,0.0,0.92975,4e-05,9.60873]
[1776489218244,42.09,77241.22,0.0,0.92944,4e-05,9.6405]
[1776489223287,42.1,77238.31,0.0,0.9293,5e-05,9.65409]
[1776489228315,42.1,77232.27,0.0,0.92903,5e-05,9.68197]
[1776489233354,42.1,77229.59,0.0,0.92891,5e-05,9.69414]
[1776489238384,42.09,77221.62,0.0,0.92855,5e-05,9.73065]
[1776489242413,42.09,77214.82,0.0,0.92825,5e-05,9.76166]
[1776489247448,42.09,77217.77,0.0,0.92839,5e-05,9.74733]
[1776489252482,42.09,77218.66,0.0,0.92843,5e-05,9.74264]
[1776489257518,42.09,77212.22,0.0,0.92815,5e-05,9.77176]
[1776489262553,42.09,77212.11,0.0,0.92815,5e-05,9.77154]
[1776489267588,42.09,77214.28,0.0,0.92825,5e-05,9.76086]
[1776489273156,42.09,77213.85,0.0,0.92826,5e-05,9.75883]
[1776489278664,42.08,77214.22,0.0,0.92828,5e-05,9.75663]
[1776489283700,42.08,77214.49,0.0,0.9283,5e-05,9.75494]
[1776489288735,42.09,77215.14,0.0,0.92832,5e-05,9.75294]
[1776489294804,42.09,77215.66,0.0,0.92833,5e-05,9.75222]
[1776489300851,42.09,77216.97,0.0,0.92839,5e-05,9.74645]
[1776489305881,42.09,77215.87,0.0,0.92834,5e-05,9.7512]
[1776489310915,42.09,77210.93,0.0,0.92812,5e-05,9.77369]
[1776489315951,42.09,77204.49,0.0,0.92783,5e-05,9.80301]
[1776489317964,42.09,77201.61,0.0,0.9277,5e-05,9.81606]
[1776489323506,42.08,77205.13,0.0,0.92787,5e-05,9.79868]
[1776489333582,42.08,77205.74,0.0,0.92793,5e-05,9.79101]
[1776489343652,42.08,77205.36,0.0,0.92793,5e-05,9.7913]
[1776489351197,42.08,77205.24,0.0,0.92794,5e-05,9.79053]
[1776489356231,42.07,77206.63,0.0,0.92801,5e-05,9.78324]
[1776489361267,42.07,77205.39,0.0,0.92796,5e-05,9.78812]
[1776489363280,42.07,77199.42,0.0,0.92769,5e-05,9.81541]
[1776489370330,42.07,77197.05,0.0,0.9276,5e-05,9.82484]
[1776489375364,42.07,77193.64,0.0,0.92745,5e-05,9.83951]
[1776489381406,42.06,77192.22,0.0,0.9274,5e-05,9.84464]
[1776489384428,42.06,77200.05,0.0,0.92777,5e-05,9.80758]
[1776489391476,42.06,77204.16,0.0,0.92799,5e-05,9.78399]
[1776489396511,42.06,77205.62,0.0,0.92806,5e-05,9.7764]
[1776489401546,42.06,77207.76,0.0,0.92817,5e-05,9.76569]
[1776489404568,42.05,77213.53,0.0,0.92844,5e-05,9.73858]
[1776489409606,42.05,77216.75,0.0,0.92859,5e-05,9.72321]
[1776489416653,42.05,77217.44,0.0,0.92862,5e-05,9.71946]
[1776489421689,42.05,77215.01,0.0,0.92852,5e-05,9.73038]
[1776489424217,42.05,77209.95,0.0,0.92829,5e-05,9.75351]
[1776489430753,42.05,77208.76,0.0,0.92824,5e-05,9.75843]
[1776489435791,42.05,77209.1,0.0,0.92826,5e-05,9.75644]
[1776489440827,42.05,77209.48,0.0,0.92828,5e-05,9.75432]
[1776489445866,42.05,77210.12,0.0,0.92831,5e-05,9.75104]
[1776489450897,42.05,77207.75,0.0,0.92821,5e-05,9.7617]
[1776489455932,42.05,77208.29,0.0,0.92826,5e-05,9.7555]
[1776489460968,42.05,77212.67,0.0,0.92846,5e-05,9.73496]
[1776489464497,42.05,77225.7,0.0,0.92905,5e-05,9.67471]
[1776489467010,42.05,77227.37,0.0,0.92913,5e-05,9.66714]
[1776489469023,42.05,77231.66,0.0,0.92932,5e-05,9.64756]
[1776489474567,42.05,77229.73,0.0,0.92922,5e-05,9.65704]
[1776489480112,42.05,77228.95,0.0,0.92919,5e-05,9.66103]
[1776489484637,42.05,77225.57,0.0,0.92903,5e-05,9.6769]
[1776489490174,42.05,77226.03,0.0,0.92905,5e-05,9.67493]
[1776489496220,42.05,77228.09,0.0,0.92914,5e-05,9.66567]
[1776489501252,42.05,77227.4,0.0,0.92911,5e-05,9.66909]
[1776489506288,42.05,77228.87,0.0,0.92917,5e-05,9.66262]
[1776489513336,42.05,77229.3,0.0,0.92921,5e-05,9.65771]
[1776489519377,42.05,77229.82,0.0,0.92923,5e-05,9.65568]
[1776489524413,42.05,77228.99,0.0,0.92919,5e-05,9.65978]
[1776489529447,42.05,77223.16,0.0,0.92892,5e-05,9.68683]
[1776489534483,42.05,77221.5,0.0,0.92885,5e-05,9.69438]
[1776489539517,42.05,77216.6,0.0,0.92863,5e-05,9.7168]
[1776489544553,42.05,77215.17,0.0,0.92857,5e-05,9.72306]
[1776489549588,42.05,77216.17,0.0,0.92861,5e-05,9.71806]
[1776489554622,42.05,77217.37,0.0,0.92867,5e-05,9.71217]
[1776489565204,42.05,77217.39,0.0,0.92868,5e-05,9.71139]
[1776489575274,42.05,77220.63,0.0,0.92885,5e-05,9.69256]
[1776489581814,42.05,77222.17,0.0,0.92893,5e-05,9.68519]
[1776489586848,42.05,77222.13,0.0,0.92893,5e-05,9.68522]
[1776489595414,42.05,77219.47,0.0,0.92881,5e-05,9.69717]
[1776489600945,42.05,77214.43,0.0,0.92858,5e-05,9.72011]
[1776489604978,42.04,77207.68,0.0,0.92828,5e-05,9.75093]
[1776489611015,42.04,77205.35,0.0,0.92818,5e-05,9.76088]
[1776489615554,42.04,77196.02,0.0,0.92776,5e-05,9.80336]
[1776489617058,42.04,77201.07,0.0,0.928,5e-05,9.77971]
[1776489619071,42.04,77205.12,0.0,0.92818,5e-05,9.76064]
[1776489625625,42.04,77203.71,0.0,0.92813,5e-05,9.7663]
[1776489631163,42.04,77199.36,0.0,0.92796,5e-05,9.7824]
[1776489637203,42.03,77197.4,0.0,0.92788,5e-05,9.79055]
[1776489642241,42.03,77195.06,0.0,0.92778,5e-05,9.80059]
[1776489647272,42.03,77195.46,0.0,0.9278,5e-05,9.79785]
[1776489652311,42.03,77198.01,0.0,0.92793,5e-05,9.78521]
[1776489657344,42.03,77198.39,0.0,0.92795,5e-05,9.78269]
[1776489662378,42.03,77198.14,0.0,0.92795,5e-05,9.78314]
[1776489671442,42.02,77197.49,0.0,0.92793,5e-05,9.78487]
[1776489676476,42.02,77195.91,0.0,0.92787,5e-05,9.79148]
[1776489681511,42.02,77195.75,0.0,0.92787,5e-05,9.79134]
[1776489686546,42.02,77195.27,0.0,0.92785,5e-05,9.79286]
[1776489691581,42.02,77194.41,0.0,0.92784,5e-05,9.79277]
[1776489696616,42.02,77194.24,0.0,0.92784,5e-05,9.79285]
[1776489705679,42.01,77193.52,0.0,0.92782,5e-05,9.79493]
[1776489710714,42.01,77193.27,0.0,0.92781,5e-05,9.7954]
[1776489715749,42.01,77191.96,0.0,0.92776,5e-05,9.80077]
[1776489720784,42.01,77190.11,0.0,0.92768,5e-05,9.80863]
[1776489725823,42.01,77189.11,0.0,0.92764,5e-05,9.8125]
[1776489730855,42.01,77183.76,0.0,0.92741,5e-05,9.83647]
[1776489735889,42.0,77179.41,0.0,0.92722,5e-05,9.85572]
[1776489739917,42.0,77173.42,0.0,0.92695,5e-05,9.88273]
[1776489744952,42.0,77173.97,0.0,0.92699,5e-05,9.87889]
[1776489749987,42.0,77173.94,0.0,0.927,5e-05,9.87782]
[1776489756540,41.99,77173.17,0.0,0.927,5e-05,9.8764]
[1776489762074,41.99,77175.7,0.0,0.92713,5e-05,9.86347]
[1776489767108,41.99,77174.34,0.0,0.92707,5e-05,9.86868]
[1776489770129,41.99,77180.95,0.0,0.92739,5e-05,9.83721]
[1776489775170,41.99,77182.72,0.0,0.92748,5e-05,9.82809]
[1776489785238,41.98,77184.12,0.0,0.92756,5e-05,9.81988]
[1776489790278,41.98,77186.25,0.0,0.92766,5e-05,9.80915]
[1776489796822,41.98,77187.13,0.0,0.92771,5e-05,9.80396]
[1776489806892,41.97,77189.22,0.0,0.92782,5e-05,9.79272]
[1776489815455,41.97,77190.61,0.0,0.92792,5e-05,9.78182]
[1776489824518,41.97,77190.65,0.0,0.92793,5e-05,9.7805]
[1776489830559,41.97,77190.36,0.0,0.92793,5e-05,9.78111]
[1776489835596,41.97,77186.24,0.0,0.92774,5e-05,9.79965]
[1776489840630,41.97,77181.25,0.0,0.92752,5e-05,9.82208]
[1776489845666,41.96,77175.23,0.0,0.92725,5e-05,9.8497]
[1776489850702,41.97,77174.16,0.0,0.92719,5e-05,9.85532]
[1776489855738,41.97,77178.36,0.0,0.92739,5e-05,9.83561]
[1776489860770,41.96,77181.67,0.0,0.92754,5e-05,9.81985]
[1776489863793,41.96,77176.31,0.0,0.9273,5e-05,9.84489]
[1776489868826,41.97,77172.1,0.0,0.9271,5e-05,9.86507]
[1776489874868,41.96,77170.52,0.0,0.92705,5e-05,9.86815]
[1776489879905,41.96,77170.18,0.0,0.92705,5e-05,9.86894]
[1776489881917,41.96,77164.36,0.0,0.92677,5e-05,9.89624]
[1776489886952,41.96,77163.99,0.0,0.92676,5e-05,9.89802]
[1776489889974,41.96,77156.92,0.0,0.92643,5e-05,9.93109]
[1776489894012,41.96,77199.54,0.0,0.9284,5e-05,9.73231]
[1776489895019,41.96,77209.82,0.0,0.92886,5e-05,9.685]
[1776489901060,41.96,77204.7,0.0,0.92863,5e-05,9.70876]
[1776489907103,41.96,77209.39,0.0,0.92884,5e-05,9.68718]
[1776489913145,41.96,77207.29,0.0,0.92874,5e-05,9.69722]
[1776489914151,41.96,77199.82,0.0,0.9284,5e-05,9.73188]
[1776489915160,41.96,77191.36,0.0,0.92801,5e-05,9.77115]
[1776489916166,41.96,77186.35,0.0,0.92778,5e-05,9.79439]
[1776489917173,41.96,77180.77,0.0,0.92753,5e-05,9.82028]
[1776489920200,41.96,77173.24,0.0,0.92718,5e-05,9.85501]
[1776489921200,41.96,77167.77,0.0,0.92693,5e-05,9.88063]
[1776489926237,41.96,77166.21,0.0,0.92686,5e-05,9.88709]
[1776489932279,41.96,77168.93,0.0,0.92702,5e-05,9.87012]
[1776489937816,41.96,77170.64,0.0,0.92712,5e-05,9.86055]
[1776489943355,41.95,77172.11,0.0,0.9272,5e-05,9.85182]
[1776489949404,41.95,77173.97,0.0,0.92731,5e-05,9.84129]
[1776489954433,41.95,77174.97,0.0,0.92737,5e-05,9.83509]
[1776489959469,41.94,77177.37,0.0,0.92749,5e-05,9.82237]
[1776489964502,41.94,77179.92,0.0,0.92762,5e-05,9.80905]
[1776489969554,41.94,77181.95,0.0,0.92773,5e-05,9.79826]
[1776489974589,41.93,77187.01,0.0,0.92797,5e-05,9.77348]
[1776489979631,41.93,77184.71,0.0,0.92788,5e-05,9.78304]
[1776489984665,41.93,77186.46,0.0,0.92797,5e-05,9.77371]
[1776489989701,41.93,77191.97,0.0,0.92824,5e-05,9.74689]
[1776489994739,41.92,77189.24,0.0,0.92814,5e-05,9.75516]
[1776489996751,41.92,77185.14,0.0,0.92796,5e-05,9.77373]
[1776490001785,41.92,77185.83,0.0,0.928,5e-05,9.76914]
[1776490008308,41.92,77185.67,0.0,0.92802,5e-05,9.76793]
[1776490013868,41.91,77186.67,0.0,0.92808,5e-05,9.76187]
[1776490018903,41.91,77187.43,0.0,0.92812,5e-05,9.75701]
[1776490024945,41.91,77188.23,0.0,0.92817,5e-05,9.7518]
[1776490029981,41.91,77184.93,0.0,0.92803,5e-05,9.766]
[1776490035016,41.9,77181.02,0.0,0.92787,5e-05,9.78293]
[1776490041058,41.9,77177.19,0.0,0.92771,5e-05,9.79901]
[1776490046093,41.9,77172.39,0.0,0.9275,5e-05,9.82015]
[1776490057170,41.89,77169.75,0.0,0.92742,5e-05,9.82631]
[1776490065226,41.89,77168.85,0.0,0.9274,5e-05,9.82867]
[1776490072276,41.88,77168.29,0.0,0.92739,5e-05,9.82974]
[1776490077310,41.88,77172.41,0.0,0.92759,5e-05,9.80944]
[1776490082344,41.88,77173.6,0.0,0.92765,5e-05,9.80295]
[1776490089394,41.88,77171.35,0.0,0.92756,5e-05,9.81227]
[1776490094430,41.88,77170.85,0.0,0.92755,5e-05,9.81388]
[1776490108525,41.87,77170.07,0.0,0.92753,5e-05,9.8156]
[1776490114571,41.87,77173.11,0.0,0.9277,5e-05,9.79726]
[1776490117592,41.87,77167.29,0.0,0.92743,5e-05,9.82406]
[1776490122627,41.87,77167.46,0.0,0.92745,5e-05,9.82251]
[1776490129153,41.87,77168.03,0.0,0.92748,5e-05,9.81877]
[1776490137734,41.86,77170.03,0.0,0.92759,5e-05,9.80819]
[1776490143775,41.86,77168.66,0.0,0.92753,5e-05,9.81361]
[1776490149293,41.86,77174.37,0.0,0.92781,5e-05,9.786]
[1776490154858,41.86,77174.03,0.0,0.9278,5e-05,9.78693]
[1776490159926,41.86,77170.78,0.0,0.92765,5e-05,9.80149]
[1776490164962,41.86,77167.09,0.0,0.92749,5e-05,9.81803]
[1776490169997,41.85,77164.15,0.0,0.92736,5e-05,9.83095]
[1776490175033,41.85,77168.29,0.0,0.92758,5e-05,9.80735]
[1776490185102,41.85,77172.15,0.0,0.92778,5e-05,9.78775]
[1776490188123,41.85,77177.39,0.0,0.92802,5e-05,9.76284]
[1776490193158,41.85,77178.16,0.0,0.92807,5e-05,9.75843]
[1776490198193,41.84,77173.29,0.0,0.92785,5e-05,9.78]
[1776490203242,41.84,77166.93,0.0,0.92756,5e-05,9.80955]
[1776490207267,41.84,77171.88,0.0,0.92779,5e-05,9.78618]
[1776490213304,41.84,77171.34,0.0,0.92777,5e-05,9.78839]
[1776490218341,41.84,77167.88,0.0,0.92761,5e-05,9.80428]
[1776490226395,41.84,77162.5,0.0,0.92737,5e-05,9.82875]
[1776490232437,41.84,77161.41,0.0,0.92735,5e-05,9.8299]
[1776490240494,41.84,77161.24,0.0,0.92735,5e-05,9.82994]
[1776490245528,41.84,77164.0,0.0,0.92748,5e-05,9.81664]
[1776490250563,41.84,77161.36,0.0,0.92736,5e-05,9.82862]
[1776490255599,41.84,77162.41,0.0,0.92741,5e-05,9.8233]
[1776490261642,41.83,77163.89,0.0,0.92749,5e-05,9.81592]
[1776490266678,41.83,77168.46,0.0,0.9277,5e-05,9.79419]
[1776490271722,41.83,77170.36,0.0,0.92779,5e-05,9.78511]
[1776490277755,41.83,77170.4,0.0,0.92779,5e-05,9.78471]
[1776490282789,41.83,77168.37,0.0,0.9277,5e-05,9.79399]
[1776490290285,41.83,77163.67,0.0,0.92749,5e-05,9.81551]
[1776490295879,41.83,77160.39,0.0,0.92736,5e-05,9.82706]
[1776490300914,41.83,77159.67,0.0,0.92733,5e-05,9.83005]
[1776490305950,41.83,77159.09,0.0,0.92731,5e-05,9.8324]
[1776490310984,41.83,77157.67,0.0,0.92725,5e-05,9.83868]
[1776490317026,41.83,77158.59,0.0,0.9273,5e-05,9.83385]
[1776490322061,41.83,77162.41,0.0,0.92748,5e-05,9.81549]
[1776490329111,41.82,77165.12,0.0,0.92761,5e-05,9.80214]
[1776490334145,41.82,77165.48,0.0,0.92763,5e-05,9.80002]
[1776490340643,41.82,77163.11,0.0,0.92753,5e-05,9.81049]
[1776490350715,41.82,77162.37,0.0,0.9275,5e-05,9.81316]
[1776490357307,41.82,77163.41,0.0,0.92757,5e-05,9.80452]
[1776490360786,41.82,77157.52,0.0,0.9273,5e-05,9.83175]
[1776490366371,41.82,77156.7,0.0,0.92727,5e-05,9.83481]
[1776490371406,41.82,77156.05,0.0,0.92725,5e-05,9.83721]
[1776490377448,41.81,77155.63,0.0,0.92724,5e-05,9.83842]
[1776490382482,41.81,77148.97,0.0,0.92693,5e-05,9.86891]
[1776490388525,41.81,77145.76,0.0,0.9268,5e-05,9.88285]
[1776490393558,41.81,77138.47,0.0,0.92646,5e-05,9.9161]
[1776490400609,41.81,77137.34,0.0,0.92643,5e-05,9.91979]
[1776490404636,41.8,77143.02,0.0,0.9267,5e-05,9.89224]
[1776490409671,41.8,77146.38,0.0,0.92687,5e-05,9.87552]
[1776490414705,41.8,77147.4,0.0,0.92695,5e-05,9.86643]
[1776490419740,41.8,77149.81,0.0,0.92707,5e-05,9.85417]
[1776490423768,41.8,77156.12,0.0,0.92737,5e-05,9.82396]
[1776490429810,41.8,77159.69,0.0,0.92754,5e-05,9.80661]
[1776490435853,41.79,77158.69,0.0,0.9275,5e-05,9.8107]
[1776490441348,41.79,77157.81,0.0,0.92746,5e-05,9.81433]
[1776490446930,41.79,77155.24,0.0,0.92735,5e-05,9.8258]
[1776490451418,41.79,77149.67,0.0,0.92709,5e-05,9.85141]
[1776490457000,41.79,77150.08,0.0,0.92712,5e-05,9.84856]
[1776490462042,41.79,77150.58,0.0,0.92715,5e-05,9.84545]
[1776490468081,41.79,77153.84,0.0,0.92731,5e-05,9.82933]
[1776490473115,41.78,77153.13,0.0,0.92731,5e-05,9.82865]
[1776490478151,41.78,77151.06,0.0,0.92722,5e-05,9.83767]
[1776490483186,41.78,77151.04,0.0,0.92722,5e-05,9.83703]
[1776490488222,41.78,77148.33,0.0,0.9271,5e-05,9.84895]
[1776490493257,41.78,77148.04,0.0,0.9271,5e-05,9.84942]
[1776490496283,41.78,77172.27,0.0,0.92823,5e-05,9.73548]
[1776490497291,41.78,77187.31,0.0,0.92892,5e-05,9.66544]
[1776490498299,41.78,77184.65,0.0,0.9288,5e-05,9.67792]
[1776490501769,41.78,77175.11,0.0,0.92835,5e-05,9.72269]
[1776490503333,41.78,77168.12,0.0,0.92803,5e-05,9.75534]
[1776490504341,41.78,77166.77,0.0,0.92797,5e-05,9.76163]
[1776490507362,41.78,77161.55,0.0,0.92773,5e-05,9.78592]
[1776490509375,41.78,77152.94,0.0,0.92733,5e-05,9.82612]
[1776490511839,41.78,77149.77,0.0,0.92719,5e-05,9.84059]
[1776490517431,41.78,77152.24,0.0,0.92731,5e-05,9.82835]
[1776490523473,41.77,77153.87,0.0,0.92739,5e-05,9.82003]
[1776490529554,41.77,77154.11,0.0,0.92741,5e-05,9.8183]
[1776490535556,41.77,77154.39,0.0,0.92745,5e-05,9.8131]
[1776490540592,41.77,77154.15,0.0,0.92744,5e-05,9.81378]
[1776490545627,41.77,77154.13,0.0,0.92744,5e-05,9.81341]
[1776490550662,41.77,77152.33,0.0,0.92737,5e-05,9.82136]
[1776490555697,41.77,77152.54,0.0,0.92738,5e-05,9.8197]
[1776490560733,41.77,77152.93,0.0,0.92741,5e-05,9.81731]
[1776490568789,41.76,77152.67,0.0,0.9274,5e-05,9.81758]
[1776490574831,41.76,77152.91,0.0,0.92742,5e-05,9.81574]
[1776490582334,41.76,77153.26,0.0,0.92745,5e-05,9.81326]
[1776490592404,41.76,77153.6,0.0,0.92749,5e-05,9.8071]
[1776490602019,41.76,77153.75,0.0,0.92751,5e-05,9.80525]
[1776490607054,41.75,77152.95,0.0,0.92748,5e-05,9.80841]
[1776490612091,41.75,77154.62,0.0,0.92756,5e-05,9.80004]
[1776490617125,41.75,77154.69,0.0,0.92757,5e-05,9.79922]
[1776490622616,41.75,77155.08,0.0,0.92759,5e-05,9.79691]
[1776490626193,41.75,77147.0,0.0,0.92722,5e-05,9.83441]
[1776490632686,41.75,77144.37,0.0,0.92711,5e-05,9.84581]
[1776490640288,41.75,77142.5,0.0,0.92703,5e-05,9.85322]
[1776490647335,41.74,77141.59,0.0,0.927,5e-05,9.85632]
[1776490652826,41.74,77133.84,0.0,0.92667,5e-05,9.8884]
[1776490658414,41.74,77130.0,0.0,0.92649,5e-05,9.90671]
[1776490664455,41.74,77129.05,0.0,0.92644,5e-05,9.9113]
[1776490672967,41.74,77125.14,0.0,0.92627,5e-05,9.92866]
[1776490678553,41.74,77124.05,0.0,0.92623,5e-05,9.93324]
[1776490683589,41.74,77121.29,0.0,0.92609,5e-05,9.94656]
[1776490688626,41.74,77120.21,0.0,0.92604,5e-05,9.95193]
[1776490693658,41.74,77119.28,0.0,0.92599,5e-05,9.95659]
[1776490700708,41.74,77118.62,0.0,0.92596,5e-05,9.96011]
[1776490705745,41.74,77117.87,0.0,0.92592,5e-05,9.96397]
[1776490710782,41.74,77117.05,0.0,0.92588,5e-05,9.96819]
[1776490715817,41.74,77118.58,0.0,0.92598,5e-05,9.95692]
[1776490720848,41.74,77116.66,0.0,0.9259,5e-05,9.96439]
[1776490731951,41.73,77116.02,0.0,0.9259,5e-05,9.96446]
[1776490740015,41.73,77115.59,0.0,0.9259,5e-05,9.96438]
[1776490745043,41.72,77117.36,0.0,0.926,5e-05,9.95473]
[1776490751085,41.72,77117.11,0.0,0.926,5e-05,9.95448]
[1776490761155,41.72,77117.17,0.0,0.92602,5e-05,9.95191]
[1776490770220,41.71,77118.61,0.0,0.92611,5e-05,9.94322]
[1776490775254,41.71,77120.09,0.0,0.92621,5e-05,9.93188]
[1776490780288,41.71,77119.88,0.0,0.92621,5e-05,9.93195]
[1776490787338,41.71,77119.34,0.0,0.9262,5e-05,9.93321]
[1776490792377,41.7,77119.17,0.0,0.9262,5e-05,9.93312]
[1776490796407,41.7,77164.79,0.0,0.92833,5e-05,9.71802]
[1776490797417,41.7,77178.47,0.0,0.92896,5e-05,9.65437]
[1776490798422,41.7,77178.8,0.0,0.92897,5e-05,9.65306]
[1776490802460,41.71,77169.48,0.0,0.92854,5e-05,9.6977]
[1776490803896,41.71,77166.08,0.0,0.92838,5e-05,9.7137]
[1776490806486,41.71,77157.85,0.0,0.92799,5e-05,9.75252]
[1776490807494,41.71,77147.42,0.0,0.92751,5e-05,9.80145]
[1776490808499,41.71,77142.96,0.0,0.9273,5e-05,9.82236]
[1776490810513,41.71,77141.47,0.0,0.92723,5e-05,9.8292]
[1776490812528,41.71,77136.82,0.0,0.92702,5e-05,9.85084]
[1776490815550,41.71,77142.7,0.0,0.9273,5e-05,9.82279]
[1776490820584,41.71,77145.09,0.0,0.92741,5e-05,9.81106]
[1776490825621,41.7,77148.34,0.0,0.92757,5e-05,9.79536]
[1776490830654,41.7,77147.33,0.0,0.92753,5e-05,9.79969]
[1776490835689,41.7,77147.09,0.0,0.92754,5e-05,9.79696]
[1776490844183,41.7,77147.83,0.0,0.92758,5e-05,9.79267]
[1776490847774,41.7,77155.0,0.0,0.92792,5e-05,9.75868]
[1776490852808,41.7,77156.18,0.0,0.92798,5e-05,9.75291]
[1776490857842,41.7,77155.91,0.0,0.92797,5e-05,9.75395]
[1776490862879,41.7,77154.67,0.0,0.92791,5e-05,9.75952]
[1776490867912,41.7,77152.51,0.0,0.92781,5e-05,9.76935]
[1776490872948,41.7,77153.27,0.0,0.92785,5e-05,9.76546]
[1776490877983,41.7,77153.14,0.0,0.92785,5e-05,9.76575]
[1776490882012,41.7,77144.15,0.0,0.92744,5e-05,9.80763]
[1776490887045,41.69,77147.27,0.0,0.92759,5e-05,9.79239]
[1776490894094,41.69,77148.71,0.0,0.92768,5e-05,9.78148]
[1776490901144,41.69,77149.94,0.0,0.92775,5e-05,9.77499]
[1776490911268,41.69,77150.56,0.0,0.92778,5e-05,9.77111]
[1776490919325,41.69,77151.91,0.0,0.92786,5e-05,9.76398]
[1776490923355,41.69,77159.94,0.0,0.92823,5e-05,9.72613]
[1776490928388,41.69,77164.04,0.0,0.92842,5e-05,9.707]
[1776490934430,41.69,77162.33,0.0,0.92834,5e-05,9.71502]
[1776490942486,41.69,77162.88,0.0,0.92837,5e-05,9.71224]
[1776490949536,41.68,77160.87,0.0,0.92829,5e-05,9.71986]
[1776490954953,41.68,77155.49,0.0,0.92808,5e-05,9.7403]
[1776490960615,41.68,77157.32,0.0,0.92818,5e-05,9.73003]
[1776490965649,41.67,77153.87,0.0,0.92803,5e-05,9.74482]
[1776490971692,41.67,77153.91,0.0,0.92805,5e-05,9.74286]
[1776490977733,41.67,77153.64,0.0,0.92805,5e-05,9.74237]
[1776490982769,41.66,77153.51,0.0,0.92806,5e-05,9.74153]
[1776490987803,41.66,77153.74,0.0,0.92809,5e-05,9.73902]
[1776490995234,41.66,77154.09,0.0,0.92812,5e-05,9.73542]
[1776491000894,41.65,77148.83,0.0,0.92789,5e-05,9.75886]
[1776491005929,41.65,77153.31,0.0,0.9281,5e-05,9.73758]
[1776491010965,41.65,77154.58,0.0,0.92816,5e-05,9.73151]
[1776491015999,41.65,77155.09,0.0,0.92821,5e-05,9.72565]
[1776491020033,41.65,77160.47,0.0,0.92846,5e-05,9.70019]
[1776491025446,41.65,77162.69,0.0,0.92858,5e-05,9.68831]
[1776491035517,41.64,77163.59,0.0,0.92864,5e-05,9.68173]
[1776491041174,41.64,77163.37,0.0,0.92864,5e-05,9.68158]
[1776491046209,41.64,77163.13,0.0,0.92864,5e-05,9.68151]
[1776491051244,41.64,77162.89,0.0,0.92864,5e-05,9.68145]
[1776491056279,41.64,77163.28,0.0,0.92867,5e-05,9.67846]
[1776491062321,41.63,77164.44,0.0,0.92874,5e-05,9.6717]
[1776491073398,41.63,77163.95,0.0,0.92876,5e-05,9.6682]
[1776491078433,41.63,77166.85,0.0,0.9289,5e-05,9.65364]
[1776491083469,41.62,77167.7,0.0,0.92895,5e-05,9.64849]
[1776491089518,41.62,77167.76,0.0,0.92897,5e-05,9.64719]
[1776491094548,41.62,77169.23,0.0,0.92905,5e-05,9.63909]
[1776491099584,41.62,77169.24,0.0,0.92906,5e-05,9.63798]
[1776491103611,41.62,77163.93,0.0,0.92881,5e-05,9.66294]
[1776491108646,41.62,77159.8,0.0,0.92862,5e-05,9.68233]
[1776491113683,41.62,77159.4,0.0,0.9286,5e-05,9.6842]
[1776491121739,41.62,77159.56,0.0,0.92861,5e-05,9.68326]
[1776491130800,41.62,77158.91,0.0,0.92858,5e-05,9.68636]
[1776491136224,41.62,77160.73,0.0,0.92868,5e-05,9.67461]
[1776491142885,41.62,77160.81,0.0,0.92869,5e-05,9.67445]
[1776491151950,41.62,77160.83,0.0,0.92868,5e-05,9.67467]
[1776491158039,41.62,77165.8,0.0,0.92891,5e-05,9.65174]
[1776491163075,41.62,77165.1,0.0,0.92887,5e-05,9.65538]
[1776491169117,41.62,77164.36,0.0,0.92884,5e-05,9.65926]
[1776491174152,41.62,77163.9,0.0,0.92881,5e-05,9.66175]
[1776491179187,41.62,77163.44,0.0,0.92879,5e-05,9.66422]
[1776491184222,41.62,77163.43,0.0,0.92878,5e-05,9.66458]
[1776491191273,41.62,77163.86,0.0,0.92882,5e-05,9.65968]
[1776491196647,41.62,77163.3,0.0,0.92879,5e-05,9.66264]
[1776491204364,41.62,77159.51,0.0,0.92861,5e-05,9.68069]
[1776491209400,41.62,77157.32,0.0,0.92851,5e-05,9.69108]
[1776491214435,41.62,77151.73,0.0,0.92825,5e-05,9.71724]
[1776491219471,41.62,77151.66,0.0,0.92825,5e-05,9.71743]
[1776491225512,41.62,77152.29,0.0,0.92828,5e-05,9.71432]
[1776491230547,41.62,77153.27,0.0,0.92833,5e-05,9.70962]
[1776491235584,41.62,77152.37,0.0,0.92829,5e-05,9.71371]
[1776491240617,41.62,77148.43,0.0,0.92811,5e-05,9.73194]
[1776491245652,41.62,77146.91,0.0,0.92804,5e-05,9.73877]
[1776491251696,41.62,77146.76,0.0,0.92806,5e-05,9.73565]
[1776491257069,41.62,77144.64,0.0,0.92796,5e-05,9.74515]
[1776491263779,41.62,77146.6,0.0,0.92806,5e-05,9.73539]
[1776491268815,41.62,77154.25,0.0,0.92842,5e-05,9.69923]
[1776491271834,41.62,77156.4,0.0,0.92852,5e-05,9.68914]
[1776491276872,41.62,77157.32,0.0,0.92856,5e-05,9.68487]
[1776491281908,41.62,77157.29,0.0,0.92856,5e-05,9.68506]
[1776491287280,41.62,77158.81,0.0,0.92863,5e-05,9.67804]
[1776491293993,41.62,77158.35,0.0,0.9286,5e-05,9.68036]
[1776491300040,41.62,77157.9,0.0,0.92858,5e-05,9.68261]
[1776491307420,41.62,77157.36,0.0,0.92856,5e-05,9.68527]
[1776491315139,41.62,77156.96,0.0,0.92856,5e-05,9.68394]
[1776491320183,41.62,77154.88,0.0,0.92846,5e-05,9.6937]
[1776491327560,41.62,77150.65,0.0,0.92827,5e-05,9.7134]
[1776491335283,41.62,77151.99,0.0,0.92833,5e-05,9.70689]
[1776491342333,41.62,77152.13,0.0,0.92834,5e-05,9.70604]
[1776491347700,41.62,77154.56,0.0,0.92845,5e-05,9.69452]
[1776491353408,41.62,77154.76,0.0,0.92846,5e-05,9.69349]
[1776491359450,41.62,77155.13,0.0,0.92848,5e-05,9.69172]
[1776491364485,41.62,77155.07,0.0,0.92848,5e-05,9.69198]
[1776491370527,41.62,77155.02,0.0,0.92848,5e-05,9.69222]
[1776491375566,41.62,77155.88,0.0,0.92854,5e-05,9.68486]
[1776491385631,41.62,77155.87,0.0,0.92854,5e-05,9.68505]
[1776491390670,41.62,77156.46,0.0,0.92856,5e-05,9.68238]
[1776491395705,41.62,77156.24,0.0,0.92855,5e-05,9.68352]
[1776491402762,41.62,77157.25,0.0,0.9286,5e-05,9.679]
[1776491407803,41.62,77157.73,0.0,0.92862,5e-05,9.6769]
[1776491412833,41.62,77158.71,0.0,0.92866,5e-05,9.6725]
[1776491418882,41.62,77158.88,0.0,0.92866,5e-05,9.67202]
[1776491428262,41.62,77157.77,0.0,0.92861,5e-05,9.67756]
[1776491438007,41.62,77156.99,0.0,0.92859,5e-05,9.67822]
[1776491444053,41.62,77158.04,0.0,0.92864,5e-05,9.67356]
[1776491449088,41.62,77155.48,0.0,0.92852,5e-05,9.68573]
[1776491454120,41.62,77154.24,0.0,0.92846,5e-05,9.69164]
[1776491459174,41.62,77154.22,0.0,0.92846,5e-05,9.69179]
[1776491468542,41.62,77155.19,0.0,0.9285,5e-05,9.6874]
[1776491478612,41.62,77154.96,0.0,0.92849,5e-05,9.68866]
[1776491486357,41.62,77154.8,0.0,0.92848,5e-05,9.68955]
[1776491496424,41.63,77154.72,0.0,0.9285,5e-05,9.68673]
[1776491505490,41.63,77154.63,0.0,0.92849,5e-05,9.68734]
[1776491515557,41.63,77154.46,0.0,0.92848,5e-05,9.68833]
[1776491520596,41.63,77154.44,0.0,0.92848,5e-05,9.68851]
[1776491525632,41.63,77153.33,0.0,0.92843,5e-05,9.69376]
[1776491530668,41.63,77151.61,0.0,0.92835,5e-05,9.70184]
[1776491539038,41.63,77151.21,0.0,0.92833,5e-05,9.70362]
[1776491544766,41.63,77151.82,0.0,0.92836,5e-05,9.7007]
[1776491554835,41.63,77151.51,0.0,0.92837,5e-05,9.69865]
[1776491562890,41.63,77151.93,0.0,0.92839,5e-05,9.69655]
[1776491569248,41.63,77152.76,0.0,0.92843,5e-05,9.69254]
[1776491576989,41.63,77153.58,0.0,0.92847,5e-05,9.68861]
[1776491580020,41.62,77158.86,0.0,0.92871,5e-05,9.6636]
[1776491585050,41.62,77159.53,0.0,0.92876,5e-05,9.6591]
[1776491590083,41.62,77158.05,0.0,0.92869,5e-05,9.66558]
[1776491599461,41.62,77157.39,0.0,0.92866,5e-05,9.669]
[1776491605189,41.62,77156.69,0.0,0.92863,5e-05,9.67245]
[1776491610237,41.62,77157.01,0.0,0.92864,5e-05,9.67111]
[1776491617285,41.62,77157.82,0.0,0.9287,5e-05,9.66425]
[1776491628365,41.62,77157.92,0.0,0.9287,5e-05,9.66426]
[1776491631387,41.62,77152.55,0.0,0.92845,5e-05,9.68943]
[1776491636421,41.62,77152.7,0.0,0.92845,5e-05,9.68873]
[1776491649812,41.62,77152.9,0.0,0.92846,5e-05,9.68776]
[1776491656563,41.62,77153.26,0.0,0.92848,5e-05,9.68607]
[1776491661597,41.62,77152.25,0.0,0.92843,5e-05,9.69077]
[1776491666631,41.62,77149.96,0.0,0.92833,5e-05,9.70139]
[1776491671669,41.62,77150.16,0.0,0.92836,5e-05,9.69693]
[1776491680023,41.62,77150.12,0.0,0.92836,5e-05,9.69691]
[1776491685766,41.62,77149.3,0.0,0.92833,5e-05,9.70051]
[1776491690807,41.62,77149.84,0.0,0.92835,5e-05,9.69771]
[1776491698857,41.62,77150.75,0.0,0.9284,5e-05,9.69303]
[1776491703891,41.62,77151.32,0.0,0.92843,5e-05,9.6901]
[1776491710237,41.62,77151.01,0.0,0.92842,5e-05,9.69117]
[1776491718996,41.62,77151.39,0.0,0.92844,5e-05,9.68895]
[1776491726045,41.62,77151.95,0.0,0.92847,5e-05,9.68594]
[1776491731080,41.62,77152.75,0.0,0.92853,5e-05,9.67857]
[1776491736115,41.62,77152.65,0.0,0.92853,5e-05,9.6788]
[1776491742157,41.62,77154.71,0.0,0.92863,5e-05,9.66894]
[1776491749207,41.62,77154.53,0.0,0.92862,5e-05,9.66956]
[1776491755249,41.62,77154.49,0.0,0.92862,5e-05,9.66955]
[1776491760284,41.62,77155.79,0.0,0.92868,5e-05,9.6633]
[1776491765318,41.61,77155.99,0.0,0.92869,5e-05,9.66228]
[1776491770659,41.61,77156.56,0.0,0.92872,5e-05,9.65956]
[1776491777403,41.61,77156.26,0.0,0.92871,5e-05,9.66088]
[1776491783446,41.61,77156.88,0.0,0.92873,5e-05,9.65793]
[1776491790799,41.61,77156.68,0.0,0.92873,5e-05,9.65884]
[1776491800869,41.61,77156.03,0.0,0.92872,5e-05,9.65849]
[1776491809626,41.61,77156.52,0.0,0.92874,5e-05,9.65621]
[1776491814661,41.61,77157.04,0.0,0.92876,5e-05,9.65383]
[1776491819696,41.61,77160.78,0.0,0.92893,5e-05,9.63652]
[1776491825739,41.62,77159.72,0.0,0.92888,5e-05,9.64173]
[1776491828760,41.62,77154.2,0.0,0.92863,5e-05,9.6676]
[1776491834803,41.62,77153.51,0.0,0.9286,5e-05,9.67082]
[1776491839837,41.62,77153.71,0.0,0.92861,5e-05,9.66987]
[1776491845881,41.62,77153.16,0.0,0.92858,5e-05,9.67239]
[1776491851240,41.62,77153.64,0.0,0.92863,5e-05,9.66672]
[1776491859974,41.62,77153.64,0.0,0.92863,5e-05,9.66662]
[1776491871384,41.61,77154.12,0.0,0.92865,5e-05,9.66434]
[1776491878107,41.61,77153.27,0.0,0.92861,5e-05,9.66827]
[1776491883142,41.61,77154.17,0.0,0.92865,5e-05,9.66402]
[1776491889184,41.61,77155.52,0.0,0.92871,5e-05,9.65772]
[1776491901594,41.61,77155.19,0.0,0.9287,5e-05,9.65934]
[1776491907310,41.62,77155.14,0.0,0.9287,5e-05,9.65959]
[1776491912344,41.62,77156.1,0.0,0.92876,5e-05,9.65182]
[1776491919393,41.62,77156.33,0.0,0.92877,5e-05,9.65093]
[1776491929464,41.62,77156.08,0.0,0.92876,5e-05,9.65243]
[1776491939535,41.62,77156.25,0.0,0.92876,5e-05,9.65197]
[1776491951614,41.62,77155.5,0.0,0.92872,5e-05,9.6558]
[1776491957661,41.62,77155.08,0.0,0.9287,5e-05,9.65792]
[1776491967727,41.62,77155.12,0.0,0.9287,5e-05,9.65799]
[1776491972766,41.62,77153.19,0.0,0.92863,5e-05,9.66376]
[1776491977801,41.62,77153.29,0.0,0.92864,5e-05,9.66337]
[1776491982837,41.62,77152.5,0.0,0.9286,5e-05,9.66714]
[1776491989888,41.62,77152.93,0.0,0.92862,5e-05,9.66519]
[1776491996934,41.62,77152.81,0.0,0.92861,5e-05,9.66581]
[1776492002297,41.62,77153.06,0.0,0.92862,5e-05,9.66468]
[1776492009019,41.62,77156.11,0.0,0.92877,5e-05,9.65004]
[1776492016075,41.62,77155.28,0.0,0.92874,5e-05,9.65286]
[1776492021121,41.61,77155.07,0.0,0.92874,5e-05,9.65292]
[1776492026155,41.61,77155.22,0.0,0.92875,5e-05,9.65151]
[1776492032515,41.61,77154.93,0.0,0.92877,5e-05,9.6481]
[1776492041261,41.61,77154.75,0.0,0.92879,5e-05,9.64672]
[1776492046298,41.6,77154.73,0.0,0.9288,5e-05,9.6456]
[1776492051334,41.6,77156.47,0.0,0.92889,5e-05,9.63647]
[1776492057374,41.6,77156.62,0.0,0.9289,5e-05,9.63485]
[1776492062725,41.6,77155.6,0.0,0.92886,5e-05,9.63925]
[1776492070469,41.6,77156.14,0.0,0.9289,5e-05,9.63565]
[1776492074496,41.59,77163.54,0.0,0.92924,5e-05,9.60055]
[1776492076510,41.59,77168.75,0.0,0.92948,5e-05,9.57612]
[1776492081545,41.59,77174.54,0.0,0.92975,5e-05,9.54897]
[1776492083558,41.59,77178.08,0.0,0.92991,5e-05,9.53234]
[1776492090607,41.59,77180.87,0.0,0.93004,5e-05,9.51945]
[1776492095643,41.59,77176.26,0.0,0.92985,5e-05,9.53796]
[1776492100677,41.6,77175.23,0.0,0.9298,5e-05,9.54289]
[1776492106719,41.6,77177.59,0.0,0.9299,5e-05,9.53205]
[1776492111754,41.6,77179.91,0.0,0.93001,5e-05,9.52138]
[1776492116789,41.6,77175.55,0.0,0.92981,5e-05,9.5416]
[1776492121822,41.6,77176.61,0.0,0.92986,5e-05,9.53646]
[1776492126860,41.59,77174.19,0.0,0.92975,5e-05,9.54741]
[1776492129881,41.59,77165.97,0.0,0.92938,5e-05,9.58552]
[1776492130889,41.59,77164.32,0.0,0.9293,5e-05,9.59318]
[1776492136931,41.59,77163.02,0.0,0.92925,5e-05,9.59862]
[1776492141966,41.59,77163.53,0.0,0.92928,5e-05,9.59547]
[1776492149015,41.59,77163.46,0.0,0.92929,5e-05,9.59474]
[1776492154050,41.59,77163.74,0.0,0.92933,5e-05,9.58935]
[1776492163435,41.59,77165.36,0.0,0.92941,5e-05,9.58063]
[1776492171171,41.58,77164.56,0.0,0.92939,5e-05,9.5833]
[1776492177212,41.58,77168.63,0.0,0.92958,5e-05,9.56367]
[1776492182248,41.58,77168.69,0.0,0.92959,5e-05,9.56287]
[1776492187284,41.58,77165.19,0.0,0.92943,5e-05,9.57856]
[1776492192320,41.58,77168.69,0.0,0.9296,5e-05,9.56167]
[1776492197356,41.58,77166.02,0.0,0.92948,5e-05,9.57352]
[1776492202390,41.58,77165.48,0.0,0.92946,5e-05,9.57539]
[1776492207425,41.57,77170.9,0.0,0.92972,5e-05,9.54964]
[1776492213786,41.57,77169.93,0.0,0.92969,5e-05,9.5509]
[1776492219509,41.57,77177.89,0.0,0.93006,5e-05,9.51377]
[1776492221523,41.57,77185.24,0.0,0.9304,5e-05,9.4791]
[1776492226562,41.57,77186.36,0.0,0.93046,5e-05,9.47266]
[1776492231595,41.57,77186.6,0.0,0.93048,5e-05,9.47039]
[1776492236630,41.57,77184.83,0.0,0.93041,5e-05,9.47753]
[1776492241665,41.56,77182.94,0.0,0.93034,5e-05,9.48523]
[1776492246700,41.56,77181.44,0.0,0.93028,5e-05,9.49117]
[1776492254760,41.56,77179.25,0.0,0.9302,5e-05,9.49953]
[1776492257777,41.56,77173.93,0.0,0.92996,5e-05,9.52364]
[1776492262818,41.55,77172.07,0.0,0.92988,5e-05,9.53126]
[1776492268861,41.55,77171.31,0.0,0.92986,5e-05,9.53359]
[1776492273895,41.55,77168.09,0.0,0.92975,5e-05,9.54415]
[1776492280944,41.55,77171.06,0.0,0.9299,5e-05,9.52868]
[1776492285979,41.54,77170.73,0.0,0.92989,5e-05,9.52906]
[1776492291016,41.54,77171.65,0.0,0.92995,5e-05,9.52376]
[1776492296067,41.54,77148.22,0.0,0.92888,5e-05,9.6321]
[1776492297073,41.54,77122.93,0.0,0.92771,5e-05,9.75058]
[1776492298083,41.54,77122.28,0.0,0.92768,5e-05,9.75328]
[1776492300097,41.54,77128.65,0.0,0.92798,5e-05,9.72259]
[1776492302112,41.54,77133.95,0.0,0.92824,5e-05,9.69706]
[1776492303120,41.54,77139.82,0.0,0.92851,5e-05,9.66924]
[1776492308154,41.53,77139.07,0.0,0.9285,5e-05,9.67066]
[1776492314501,41.52,77140.56,0.0,0.9286,5e-05,9.65996]
[1776492320239,41.52,77140.87,0.0,0.92864,5e-05,9.65581]
[1776492325273,41.51,77138.2,0.0,0.92855,5e-05,9.66554]
[1776492332324,41.5,77139.16,0.0,0.92865,5e-05,9.65382]
[1776492337361,41.5,77134.19,0.0,0.92844,5e-05,9.67471]
[1776492339375,41.5,77128.19,0.0,0.92816,5e-05,9.70263]
[1776492344712,41.5,77125.35,0.0,0.92804,5e-05,9.71497]
[1776492349448,41.5,77116.41,0.0,0.92762,5e-05,9.75713]
[1776492354782,41.5,77116.23,0.0,0.92762,5e-05,9.75786]
[1776492360523,41.49,77123.88,0.0,0.92798,5e-05,9.72083]
[1776492362536,41.49,77129.62,0.0,0.92826,5e-05,9.69335]
[1776492367571,41.49,77128.66,0.0,0.92822,5e-05,9.69667]
[1776492372612,41.49,77127.7,0.0,0.92819,5e-05,9.69999]
[1776492374922,41.49,77141.04,0.0,0.92882,5e-05,9.63617]
[1776492376639,41.48,77145.43,0.0,0.92903,5e-05,9.61453]
[1776492378657,41.48,77152.27,0.0,0.92936,5e-05,9.58156]
[1776492380666,41.48,77158.94,0.0,0.92967,5e-05,9.5495]
[1776492382681,41.48,77162.99,0.0,0.92987,5e-05,9.52978]
[1776492384992,41.48,77164.0,0.0,0.92992,5e-05,9.52419]
[1776492389734,41.47,77161.22,0.0,0.92982,5e-05,9.53483]
[1776492392761,41.47,77156.12,0.0,0.92962,5e-05,9.55386]
[1776492403829,41.46,77157.74,0.0,0.92974,5e-05,9.54105]
[1776492408865,41.45,77161.44,0.0,0.92994,5e-05,9.52146]
[1776492414905,41.45,77162.02,0.0,0.92999,5e-05,9.51595]
[1776492419940,41.44,77164.52,0.0,0.93012,5e-05,9.50199]
[1776492425982,41.44,77165.4,0.0,0.93019,5e-05,9.49516]
[1776492433032,41.43,77165.89,0.0,0.93024,5e-05,9.48971]
[1776492439075,41.43,77166.19,0.0,0.93028,5e-05,9.4856]
[1776492445126,41.42,77164.31,0.0,0.93022,5e-05,9.4916]
[1776492450152,41.42,77163.84,0.0,0.93022,5e-05,9.49147]
[1776492455186,41.41,77163.85,0.0,0.93027,5e-05,9.48576]
[1776492461230,41.4,77163.49,0.0,0.93028,5e-05,9.48471]
[1776492466263,41.4,77162.57,0.0,0.93026,5e-05,9.48672]
[1776492473315,41.39,77162.37,0.0,0.93028,5e-05,9.48448]
[1776492478355,41.39,77161.67,0.0,0.93027,5e-05,9.48548]
[1776492483385,41.38,77161.63,0.0,0.93029,5e-05,9.48345]
[1776492493453,41.38,77161.41,0.0,0.93032,5e-05,9.48016]
[1776492503523,41.37,77160.67,0.0,0.93033,5e-05,9.47945]
[1776492508562,41.36,77157.36,0.0,0.93019,5e-05,9.49285]
[1776492513598,41.36,77156.14,0.0,0.93018,5e-05,9.49263]
[1776492518633,41.35,77155.83,0.0,0.93019,5e-05,9.49196]
[1776492525981,41.35,77155.69,0.0,0.93021,5e-05,9.48968]
[1776492534743,41.34,77155.53,0.0,0.93024,5e-05,9.48673]
[1776492540787,41.34,77160.66,0.0,0.9305,5e-05,9.46058]
[1776492546121,41.33,77160.85,0.0,0.93052,5e-05,9.45786]
[1776492551863,41.33,77164.97,0.0,0.93073,5e-05,9.43653]
[1776492552870,41.33,77171.31,0.0,0.93102,5e-05,9.40678]
[1776492556192,41.32,77177.34,0.0,0.9313,5e-05,9.37801]
[1776492558914,41.32,77179.96,0.0,0.93143,5e-05,9.36521]
[1776492566264,41.32,77174.47,0.0,0.93119,5e-05,9.3892]
[1776492572023,41.32,77171.63,0.0,0.9311,5e-05,9.39766]
[1776492577057,41.31,77174.11,0.0,0.93122,5e-05,9.38491]
[1776492587126,41.31,77173.71,0.0,0.93123,5e-05,9.38399]
[1776492597194,41.3,77176.98,0.0,0.9314,5e-05,9.36606]
[1776492603241,41.3,77180.52,0.0,0.93158,5e-05,9.34799]
[1776492608274,41.3,77178.3,0.0,0.93149,5e-05,9.35686]
[1776492616621,41.29,77175.24,0.0,0.93138,5e-05,9.36885]
[1776492626690,41.29,77169.85,0.0,0.93116,5e-05,9.39117]
[1776492632444,41.28,77169.91,0.0,0.9312,5e-05,9.386]
[1776492642512,41.28,77167.38,0.0,0.9311,5e-05,9.39544]
[1776492652579,41.27,77165.41,0.0,0.93104,5e-05,9.40233]
[1776492659634,41.27,77162.39,0.0,0.93091,5e-05,9.41484]
[1776492662652,41.27,77169.9,0.0,0.93125,5e-05,9.37996]
[1776492664666,41.27,77173.53,0.0,0.93142,5e-05,9.36275]
[1776492669709,41.27,77179.61,0.0,0.9317,5e-05,9.3338]
[1776492671717,41.27,77182.16,0.0,0.93182,4e-05,9.32178]
[1776492677040,41.27,77185.12,0.0,0.93196,4e-05,9.30754]
[1776492680778,41.27,77191.74,0.0,0.93226,4e-05,9.27674]
[1776492685814,41.27,77192.92,0.0,0.93231,4e-05,9.27116]
[1776492690849,41.27,77192.83,0.0,0.93231,4e-05,9.27145]
[1776492695883,41.27,77193.15,0.0,0.93234,4e-05,9.26656]
[1776492702935,41.27,77193.98,0.0,0.93238,4e-05,9.26263]
[1776492707968,41.27,77194.68,0.0,0.93241,4e-05,9.25939]
[1776492713003,41.27,77197.68,0.0,0.93255,4e-05,9.24555]
[1776492718038,41.27,77202.06,0.0,0.93274,4e-05,9.22539]
[1776492726094,41.27,77203.69,0.0,0.93282,4e-05,9.21789]
[1776492727397,41.27,77209.44,0.0,0.93307,4e-05,9.19146]
[1776492733155,41.27,77212.11,0.0,0.93319,4e-05,9.17922]
[1776492738189,41.27,77214.34,0.0,0.93329,4e-05,9.16905]
[1776492743226,41.27,77216.62,0.0,0.93339,4e-05,9.1587]
[1776492747253,41.27,77222.38,0.0,0.93364,4e-05,9.13248]
[1776492752289,41.27,77226.4,0.0,0.93384,4e-05,9.1111]
[1776492755309,41.27,77231.5,0.0,0.93406,4e-05,9.08811]
[1776492760348,41.27,77236.18,0.0,0.93426,4e-05,9.06732]
[1776492765380,41.27,77236.95,0.0,0.93428,4e-05,9.06446]
[1776492770422,41.27,77238.08,0.0,0.93433,4e-05,9.05999]
[1776492773444,41.27,77244.28,0.0,0.93459,4e-05,9.03221]
[1776492776464,41.27,77247.48,0.0,0.93473,4e-05,9.01827]
[1776492778481,41.28,77240.99,0.0,0.93444,4e-05,9.0482]
[1776492783514,41.28,77237.03,0.0,0.93426,4e-05,9.06709]
[1776492788548,41.28,77236.85,0.0,0.93424,4e-05,9.06876]
[1776492793584,41.28,77236.43,0.0,0.93422,4e-05,9.07156]
[1776492798618,41.28,77234.48,0.0,0.93412,4e-05,9.08136]
[1776492801640,41.28,77228.18,0.0,0.93384,4e-05,9.11062]
[1776492804661,41.28,77222.11,0.0,0.93357,4e-05,9.13872]
[1776492806675,41.28,77220.29,0.0,0.93349,4e-05,9.14718]
[1776492811711,41.28,77217.52,0.0,0.93339,4e-05,9.15672]
[1776492818033,41.28,77217.0,0.0,0.93336,4e-05,9.15919]
[1776492822788,41.28,77211.77,0.0,0.93313,4e-05,9.18321]
[1776492828103,41.29,77213.4,0.0,0.9332,4e-05,9.17592]
[1776492833864,41.29,77211.74,0.0,0.93313,4e-05,9.18377]
[1776492841921,41.29,77210.84,0.0,0.93308,4e-05,9.18883]
[1776492846955,41.29,77205.63,0.0,0.93284,4e-05,9.21317]
[1776492848243,41.29,77200.27,0.0,0.9326,4e-05,9.23799]
[1776492854006,41.29,77198.38,0.0,0.93252,4e-05,9.24689]
[1776492859042,41.29,77195.3,0.0,0.93238,4e-05,9.26127]
[1776492864074,41.29,77189.32,0.0,0.93211,4e-05,9.28893]
[1776492869108,41.29,77185.18,0.0,0.93192,4e-05,9.30881]
[1776492875151,41.29,77183.44,0.0,0.93185,4e-05,9.31496]
[1776492880186,41.3,77180.76,0.0,0.93171,5e-05,9.32853]
[1776492886228,41.3,77181.33,0.0,0.93173,5e-05,9.32719]
[1776492891263,41.3,77185.04,0.0,0.93189,4e-05,9.31072]
[1776492896299,41.3,77188.42,0.0,0.93205,4e-05,9.29448]
[1776492902341,41.3,77187.93,0.0,0.93203,4e-05,9.29603]
[1776492906368,41.3,77182.32,0.0,0.93178,5e-05,9.32142]
[1776492911405,41.3,77180.2,0.0,0.9317,5e-05,9.33033]
[1776492917445,41.29,77181.87,0.0,0.93178,5e-05,9.32139]
[1776492922480,41.29,77182.14,0.0,0.93179,5e-05,9.32055]
[1776492928813,41.3,77182.46,0.0,0.9318,5e-05,9.31991]
[1776492935576,41.3,77183.79,0.0,0.93187,4e-05,9.31136]
[1776492941620,41.3,77184.38,0.0,0.93189,4e-05,9.30939]
[1776492946653,41.3,77184.77,0.0,0.93191,4e-05,9.3071]
[1776492953706,41.29,77181.8,0.0,0.93179,5e-05,9.31915]
[1776492958742,41.29,77178.71,0.0,0.93167,5e-05,9.33225]
[1776492963778,41.29,77181.11,0.0,0.93179,5e-05,9.31993]
[1776492969096,41.29,77182.22,0.0,0.93185,4e-05,9.31338]
[1776492976874,41.28,77182.76,0.0,0.93189,4e-05,9.30921]
[1776492987947,41.28,77183.15,0.0,0.93193,4e-05,9.30478]
[1776492999306,41.27,77184.94,0.0,0.93206,4e-05,9.29038]
[1776493002051,41.27,77191.97,0.0,0.93238,4e-05,9.2575]
[1776493006078,41.27,77192.63,0.0,0.93242,4e-05,9.25381]
[1776493011117,41.27,77193.29,0.0,0.93245,4e-05,9.25009]
[1776493015144,41.27,77187.53,0.0,0.9322,4e-05,9.27625]
[1776493020179,41.27,77187.6,0.0,0.93221,4e-05,9.27511]
[1776493025212,41.27,77188.06,0.0,0.93223,4e-05,9.27273]
[1776493030247,41.27,77184.79,0.0,0.93207,4e-05,9.28893]
[1776493035282,41.27,77184.62,0.0,0.93206,4e-05,9.28991]
[1776493044346,41.27,77184.67,0.0,0.93207,4e-05,9.28954]
[1776493047366,41.27,77179.58,0.0,0.93184,5e-05,9.31332]
[1776493052400,41.27,77174.51,0.0,0.93162,5e-05,9.33408]
[1776493057437,41.27,77171.62,0.0,0.93149,5e-05,9.34762]
[1776493063478,41.27,77169.34,0.0,0.93138,5e-05,9.35882]
[1776493068511,41.27,77170.29,0.0,0.93142,5e-05,9.35499]
[1776493073548,41.27,77170.25,0.0,0.93141,5e-05,9.35582]
[1776493078582,41.27,77169.56,0.0,0.93138,5e-05,9.35968]
[1776493083617,41.28,77167.93,0.0,0.9313,5e-05,9.36788]
[1776493089658,41.28,77166.27,0.0,0.93121,5e-05,9.37633]
[1776493095702,41.28,77165.04,0.0,0.93115,5e-05,9.38276]
[1776493101744,41.28,77164.18,0.0,0.93111,5e-05,9.38745]
[1776493107786,41.28,77160.75,0.0,0.93094,5e-05,9.40402]
[1776493116849,41.28,77160.86,0.0,0.93096,5e-05,9.40104]
[1776493121884,41.28,77159.39,0.0,0.93089,5e-05,9.40834]
[1776493127927,41.29,77159.46,0.0,0.93089,5e-05,9.40857]
[1776493132961,41.29,77159.73,0.0,0.9309,5e-05,9.40779]
[1776493137998,41.29,77160.02,0.0,0.9309,5e-05,9.40692]
[1776493143041,41.29,77159.52,0.0,0.93088,5e-05,9.40971]
[1776493150377,41.29,77160.11,0.0,0.9309,5e-05,9.40772]
[1776493156132,41.29,77160.08,0.0,0.93089,5e-05,9.40834]
[1776493164188,41.29,77159.63,0.0,0.93086,5e-05,9.41118]
[1776493170521,41.29,77159.77,0.0,0.93086,5e-05,9.41115]
[1776493179293,41.3,77161.09,0.0,0.93094,5e-05,9.4024]
[1776493185336,41.3,77161.32,0.0,0.93094,5e-05,9.40195]
[1776493190661,41.3,77161.77,0.0,0.93096,5e-05,9.40031]
[1776493199434,41.3,77162.08,0.0,0.93097,5e-05,9.39967]
[1776493209506,41.3,77162.19,0.0,0.93096,5e-05,9.40002]
[1776493210800,41.3,77150.16,0.0,0.93041,5e-05,9.45605]
[1776493213532,41.3,77148.96,0.0,0.93036,5e-05,9.4616]
[1776493219575,41.3,77149.06,0.0,0.93037,5e-05,9.46104]
[1776493224609,41.3,77150.8,0.0,0.93044,5e-05,9.45289]
[1776493229644,41.3,77149.28,0.0,0.93038,5e-05,9.45987]
[1776493234680,41.3,77145.52,0.0,0.93022,5e-05,9.47427]
[1776493239717,41.3,77148.57,0.0,0.93036,5e-05,9.46091]
[1776493244749,41.3,77151.79,0.0,0.9305,5e-05,9.4463]
[1776493249785,41.3,77152.13,0.0,0.93052,5e-05,9.44461]
[1776493257842,41.3,77153.62,0.0,0.93059,5e-05,9.43735]
[1776493262875,41.3,77154.76,0.0,0.93064,5e-05,9.43185]
[1776493271225,41.3,77154.92,0.0,0.93065,5e-05,9.43087]
[1776493281295,41.3,77157.08,0.0,0.93075,5e-05,9.42066]
[1776493291365,41.3,77158.01,0.0,0.93081,5e-05,9.41294]
[1776493300136,41.3,77158.77,0.0,0.93085,5e-05,9.40945]
[1776493301435,41.3,77167.7,0.0,0.93126,5e-05,9.36768]
[1776493307185,41.3,77167.53,0.0,0.93125,5e-05,9.36888]
[1776493312218,41.3,77164.13,0.0,0.93109,5e-05,9.38501]
[1776493318262,41.3,77164.46,0.0,0.9311,5e-05,9.38383]
[1776493323300,41.3,77164.14,0.0,0.93108,5e-05,9.38561]
[1776493331645,41.3,77162.75,0.0,0.93101,5e-05,9.39257]
[1776493341717,41.31,77162.82,0.0,0.93101,5e-05,9.39277]
[1776493348471,41.31,77161.08,0.0,0.93093,5e-05,9.40112]
[1776493361857,41.31,77160.73,0.0,0.93093,5e-05,9.39997]
[1776493371928,41.31,77159.8,0.0,0.93089,5e-05,9.40469]
[1776493379691,41.31,77159.15,0.0,0.93085,5e-05,9.40793]
[1776493384726,41.31,77158.93,0.0,0.93084,5e-05,9.40907]
[1776493389762,41.31,77158.78,0.0,0.93083,5e-05,9.40987]
[1776493392077,41.31,77145.0,0.0,0.9302,5e-05,9.47448]
[1776493392783,41.31,77145.0,0.0,0.9302,5e-05,9.47482]
[1776493394798,41.31,77137.6,0.0,0.92985,5e-05,9.50999]
[1776493399832,41.31,77138.55,0.0,0.92988,5e-05,9.50689]
[1776493408896,41.32,77136.37,0.0,0.92976,5e-05,9.51935]
[1776493412216,41.32,77130.52,0.0,0.92951,5e-05,9.54409]
[1776493417959,41.32,77128.6,0.0,0.9294,5e-05,9.55447]
[1776493422993,41.33,77127.15,0.0,0.92933,5e-05,9.56241]
[1776493424001,41.33,77126.44,0.0,0.92929,5e-05,9.56597]
[1776493429037,41.33,77125.24,0.0,0.92922,5e-05,9.57272]
[1776493434070,41.33,77126.32,0.0,0.92926,5e-05,9.56883]
[1776493439106,41.33,77126.21,0.0,0.92925,5e-05,9.57057]
[1776493444140,41.34,77125.18,0.0,0.92919,5e-05,9.5766]
[1776493449177,41.34,77124.02,0.0,0.92912,5e-05,9.58323]
[1776493454211,41.34,77118.7,0.0,0.92886,5e-05,9.60941]
[1776493459248,41.34,77119.3,0.0,0.92888,5e-05,9.60761]
[1776493464281,41.35,77118.68,0.0,0.92884,5e-05,9.61154]
[1776493469316,41.35,77118.37,0.0,0.92882,5e-05,9.614]
[1776493475359,41.35,77117.77,0.0,0.92881,5e-05,9.61389]
[1776493477373,41.35,77112.7,0.0,0.92857,5e-05,9.63812]
[1776493482707,41.35,77112.82,0.0,0.92856,5e-05,9.63852]
[1776493489461,41.35,77110.56,0.0,0.92845,5e-05,9.64999]
[1776493499529,41.36,77112.42,0.0,0.92853,5e-05,9.64255]
[1776493512918,41.36,77114.11,0.0,0.92859,5e-05,9.63653]
[1776493518665,41.36,77108.96,0.0,0.92834,5e-05,9.66145]
[1776493523705,41.36,77110.25,0.0,0.92839,5e-05,9.65601]
[1776493528737,41.36,77112.74,0.0,0.9285,5e-05,9.6449]
[1776493535784,41.36,77112.77,0.0,0.92852,5e-05,9.64224]
[1776493538807,41.37,77095.67,0.0,0.92771,5e-05,9.72315]
[1776493543841,41.36,77091.95,0.0,0.92754,5e-05,9.74054]
[1776493544848,41.36,77080.63,0.0,0.92701,5e-05,9.79407]
[1776493549884,41.36,77074.97,0.0,0.92674,5e-05,9.82027]
[1776493557939,41.36,77072.44,0.0,0.92664,5e-05,9.83101]
[1776493563270,41.36,77072.54,0.0,0.92665,5e-05,9.82978]
[1776493569016,41.36,77073.36,0.0,0.9267,5e-05,9.82505]
[1776493574053,41.36,77075.17,0.0,0.92679,5e-05,9.8158]
[1776493576069,41.36,77081.58,0.0,0.92709,5e-05,9.78518]
[1776493581102,41.36,77083.23,0.0,0.92718,5e-05,9.77705]
[1776493586139,41.35,77083.11,0.0,0.92717,5e-05,9.77733]
[1776493591174,41.35,77087.79,0.0,0.92742,5e-05,9.75162]
[1776493596211,41.35,77088.7,0.0,0.92746,5e-05,9.74724]
[1776493603259,41.35,77089.0,0.0,0.92748,5e-05,9.74577]
[1776493609304,41.35,77090.68,0.0,0.92755,5e-05,9.73783]
[1776493614341,41.35,77088.71,0.0,0.92746,5e-05,9.74711]
[1776493619377,41.35,77091.53,0.0,0.9276,5e-05,9.73374]
[1776493624409,41.35,77091.29,0.0,0.92758,5e-05,9.73489]
[1776493629445,41.35,77090.13,0.0,0.92753,5e-05,9.74037]
[1776493635486,41.35,77088.76,0.0,0.92747,5e-05,9.74679]
[1776493643836,41.35,77088.39,0.0,0.92745,5e-05,9.74838]
[1776493651597,41.35,77087.32,0.0,0.92742,5e-05,9.74988]
[1776493661666,41.35,77086.72,0.0,0.9274,5e-05,9.75246]
[1776493666706,41.35,77085.3,0.0,0.92733,5e-05,9.75903]
[1776493671742,41.35,77084.57,0.0,0.9273,5e-05,9.76231]
[1776493678791,41.35,77083.84,0.0,0.92727,5e-05,9.76545]
[1776493684115,41.35,77083.95,0.0,0.92727,5e-05,9.76474]
[1776493690877,41.35,77083.1,0.0,0.92724,5e-05,9.76858]
[1776493696917,41.35,77082.6,0.0,0.92721,5e-05,9.77087]
[1776493701956,41.35,77082.54,0.0,0.92721,5e-05,9.77115]
[1776493706992,41.35,77086.16,0.0,0.92738,5e-05,9.75418]
[1776493712026,41.35,77088.85,0.0,0.92754,5e-05,9.73738]
[1776493720081,41.35,77090.91,0.0,0.92764,5e-05,9.72659]
[1776493725119,41.35,77090.59,0.0,0.92763,5e-05,9.72753]
[1776493730155,41.34,77090.66,0.0,0.92764,5e-05,9.72667]
[1776493736196,41.34,77090.64,0.0,0.92765,5e-05,9.72621]
[1776493741232,41.34,77090.37,0.0,0.92764,5e-05,9.72706]
[1776493752303,41.34,77090.27,0.0,0.92764,5e-05,9.72655]
[1776493758349,41.34,77090.14,0.0,0.92764,5e-05,9.72675]
[1776493763388,41.34,77089.73,0.0,0.92762,5e-05,9.72836]
[1776493770434,41.34,77093.97,0.0,0.92783,5e-05,9.7079]
[1776493772448,41.34,77101.57,0.0,0.92821,5e-05,9.66855]
[1776493777482,41.34,77102.23,0.0,0.92824,5e-05,9.66546]
[1776493782518,41.34,77102.66,0.0,0.92826,5e-05,9.66343]
[1776493787554,41.34,77100.93,0.0,0.92818,5e-05,9.67156]
[1776493792587,41.34,77099.1,0.0,0.92809,5e-05,9.67999]
[1776493797624,41.34,77100.02,0.0,0.92814,5e-05,9.6754]
[1776493799637,41.34,77094.14,0.0,0.92786,5e-05,9.70331]
[1776493800663,41.34,77091.24,0.0,0.92772,5e-05,9.71717]
[1776493805680,41.34,77089.63,0.0,0.92764,5e-05,9.72533]
[1776493810716,41.34,77089.81,0.0,0.92765,5e-05,9.72495]
[1776493816760,41.34,77089.53,0.0,0.92763,5e-05,9.72685]
[1776493821794,41.34,77090.13,0.0,0.92765,5e-05,9.72451]
[1776493826827,41.34,77090.05,0.0,0.92764,5e-05,9.72542]
[1776493831862,41.34,77091.32,0.0,0.92772,5e-05,9.71661]
[1776493836898,41.35,77091.17,0.0,0.92771,5e-05,9.71796]
[1776493843946,41.35,77089.75,0.0,0.92763,5e-05,9.72557]
[1776493847975,41.35,77097.74,0.0,0.928,5e-05,9.68835]
[1776493852009,41.35,77103.68,0.0,0.92828,5e-05,9.66018]
[1776493857038,41.35,77107.48,0.0,0.92847,5e-05,9.6416]
[1776493862080,41.35,77101.22,0.0,0.92818,5e-05,9.67037]
[1776493867108,41.34,77097.6,0.0,0.92801,5e-05,9.68716]
[1776493874157,41.35,77099.81,0.0,0.92812,5e-05,9.67674]
[1776493879192,41.34,77101.16,0.0,0.92818,5e-05,9.67002]
[1776493884230,41.34,77101.07,0.0,0.92818,5e-05,9.67004]
[1776493891277,41.34,77102.2,0.0,0.92826,5e-05,9.6607]
[1776493899332,41.34,77102.2,0.0,0.92827,5e-05,9.65994]
[1776493905662,41.34,77103.02,0.0,0.92832,5e-05,9.65545]
[1776493911417,41.34,77103.53,0.0,0.92834,5e-05,9.65246]
[1776493923502,41.34,77103.62,0.0,0.92836,5e-05,9.65089]
[1776493933572,41.33,77103.94,0.0,0.92838,5e-05,9.64841]
[1776493938606,41.33,77104.27,0.0,0.9284,5e-05,9.64635]
[1776493943640,41.33,77104.86,0.0,0.92844,5e-05,9.6428]
[1776493949682,41.33,77105.29,0.0,0.92847,5e-05,9.63945]
[1776493956020,41.33,77105.2,0.0,0.9285,5e-05,9.63523]
[1776493961767,41.32,77105.2,0.0,0.92851,5e-05,9.63397]
[1776493972841,41.32,77105.21,0.0,0.92854,5e-05,9.6316]
[1776493978886,41.32,77105.18,0.0,0.92855,5e-05,9.63046]
[1776493983926,41.31,77111.18,0.0,0.92884,5e-05,9.60114]
[1776493984928,41.31,77115.86,0.0,0.92906,5e-05,9.57897]
[1776493986231,41.31,77117.61,0.0,0.92914,5e-05,9.57049]
[1776493994999,41.31,77117.55,0.0,0.92915,5e-05,9.56993]
[1776494000035,41.31,77118.44,0.0,0.92919,5e-05,9.56532]
[1776494005069,41.31,77117.43,0.0,0.92915,5e-05,9.56972]
[1776494014131,41.31,77116.81,0.0,0.92915,5e-05,9.56874]
[1776494020175,41.31,77115.97,0.0,0.92911,5e-05,9.57236]
[1776494025209,41.31,77116.5,0.0,0.92914,5e-05,9.56947]
[1776494035278,41.31,77115.56,0.0,0.9291,5e-05,9.57317]
[1776494043334,41.3,77115.04,0.0,0.92909,5e-05,9.57504]
[1776494048369,41.3,77114.5,0.0,0.92906,5e-05,9.5772]
[1776494056721,41.3,77116.06,0.0,0.92914,5e-05,9.56929]
[1776494065488,41.3,77116.65,0.0,0.92918,5e-05,9.5659]
[1776494072538,41.3,77115.94,0.0,0.92917,5e-05,9.56536]
[1776494082607,41.3,77115.7,0.0,0.92916,5e-05,9.56578]
[1776494087642,41.3,77115.62,0.0,0.92916,5e-05,9.5658]
[1776494097712,41.3,77114.87,0.0,0.92914,5e-05,9.56858]
[1776494102752,41.3,77126.51,0.0,0.92968,5e-05,9.51372]
[1776494105769,41.3,77132.08,0.0,0.92993,5e-05,9.48779]
[1776494110809,41.3,77135.21,0.0,0.93008,5e-05,9.47353]
[1776494117140,41.3,77135.07,0.0,0.93006,5e-05,9.47467]
[1776494122897,41.3,77132.93,0.0,0.92996,5e-05,9.48515]
[1776494129946,41.3,77135.06,0.0,0.93005,5e-05,9.47574]
[1776494135989,41.3,77133.61,0.0,0.93,5e-05,9.47965]
[1776494142032,41.3,77133.16,0.0,0.92998,5e-05,9.48221]
[1776494147351,41.3,77133.57,0.0,0.92999,5e-05,9.48075]
[1776494153110,41.3,77131.83,0.0,0.92991,5e-05,9.48924]
[1776494160159,41.3,77131.19,0.0,0.92988,5e-05,9.49219]
[1776494166200,41.3,77132.41,0.0,0.92994,5e-05,9.48598]
[1776494171236,41.3,77131.31,0.0,0.9299,5e-05,9.49068]
[1776494176273,41.3,77130.63,0.0,0.92987,5e-05,9.4934]
[1776494182313,41.3,77129.5,0.0,0.92983,5e-05,9.49749]
[1776494187632,41.3,77129.26,0.0,0.92983,5e-05,9.4971]
[1776494197702,41.29,77128.17,0.0,0.92983,5e-05,9.49632]
[1776494204466,41.29,77127.95,0.0,0.92983,5e-05,9.49559]
[1776494205474,41.29,77122.93,0.0,0.9296,5e-05,9.51882]
[1776494210508,41.28,77118.68,0.0,0.92942,5e-05,9.5372]
[1776494215543,41.28,77117.93,0.0,0.9294,5e-05,9.53913]
[1776494220579,41.28,77118.31,0.0,0.92944,5e-05,9.53576]
[1776494225613,41.27,77117.53,0.0,0.92942,5e-05,9.53784]
[1776494234676,41.27,77116.95,0.0,0.9294,5e-05,9.53957]
[1776494236691,41.27,77108.09,0.0,0.92899,5e-05,9.58096]
[1776494239712,41.27,77102.15,0.0,0.9287,5e-05,9.60971]
[1776494244746,41.27,77104.07,0.0,0.9288,5e-05,9.59973]
[1776494249781,41.27,77104.38,0.0,0.92883,5e-05,9.59739]
[1776494254816,41.27,77107.33,0.0,0.92899,5e-05,9.57931]
[1776494259867,41.26,77112.15,0.0,0.92922,5e-05,9.55591]
[1776494266907,41.26,77113.42,0.0,0.92929,5e-05,9.54901]
[1776494272949,41.26,77114.19,0.0,0.92934,5e-05,9.54458]
[1776494278324,41.26,77116.05,0.0,0.92943,5e-05,9.53467]
[1776494284026,41.26,77116.31,0.0,0.92946,5e-05,9.53165]
[1776494295101,41.25,77116.17,0.0,0.92948,5e-05,9.52976]
[1776494301146,41.25,77116.54,0.0,0.92951,5e-05,9.52729]
[1776494306183,41.25,77117.8,0.0,0.92957,5e-05,9.52079]
[1776494312223,41.25,77117.82,0.0,0.9296,5e-05,9.51672]
[1776494318611,41.24,77120.95,0.0,0.92977,5e-05,9.49899]
[1776494324309,41.24,77119.94,0.0,0.92975,5e-05,9.50161]
[1776494331365,41.23,77119.77,0.0,0.92977,5e-05,9.4995]
[1776494337403,41.22,77120.42,0.0,0.92982,5e-05,9.49402]
[1776494341426,41.22,77126.85,0.0,0.93013,5e-05,9.46236]
[1776494343445,41.22,77132.73,0.0,0.9304,5e-05,9.43495]
[1776494348820,41.22,77134.41,0.0,0.93049,5e-05,9.42601]
[1776494354519,41.22,77136.14,0.0,0.93059,5e-05,9.4161]
[1776494359554,41.21,77136.65,0.0,0.93062,5e-05,9.41223]
[1776494367610,41.21,77137.84,0.0,0.9307,5e-05,9.40428]
[1776494377680,41.2,77138.26,0.0,0.93077,5e-05,9.39598]
[1776494383722,41.2,77138.09,0.0,0.93078,5e-05,9.39493]
[1776494389105,41.19,77139.36,0.0,0.93085,5e-05,9.38748]
[1776494395806,41.19,77139.33,0.0,0.93087,5e-05,9.38551]
[1776494396815,41.19,77122.88,0.0,0.93012,5e-05,9.46235]
[1776494397820,41.19,77103.85,0.0,0.92923,5e-05,9.55196]
[1776494403864,41.19,77104.21,0.0,0.92924,5e-05,9.55165]
[1776494405878,41.19,77109.79,0.0,0.92949,5e-05,9.52594]
[1776494406885,41.19,77114.98,0.0,0.92973,5e-05,9.50146]
[1776494409254,41.19,77132.32,0.0,0.93054,5e-05,9.41946]
[1776494414942,41.19,77129.08,0.0,0.9304,5e-05,9.43403]
[1776494419986,41.19,77127.24,0.0,0.93031,5e-05,9.44276]
[1776494425019,41.19,77125.36,0.0,0.93022,5e-05,9.4517]
[1776494430051,41.19,77123.93,0.0,0.93015,5e-05,9.45851]
[1776494435081,41.19,77122.69,0.0,0.93012,5e-05,9.46109]
[1776494442134,41.19,77121.26,0.0,0.93005,5e-05,9.46797]
[1776494445183,41.19,77115.08,0.0,0.92976,5e-05,9.49698]
[1776494450201,41.19,77114.92,0.0,0.92976,5e-05,9.49764]
[1776494455234,41.19,77113.78,0.0,0.92971,5e-05,9.50292]
[1776494463290,41.19,77112.63,0.0,0.92965,5e-05,9.50806]
[1776494468324,41.19,77113.38,0.0,0.92969,5e-05,9.50438]
[1776494473359,41.19,77117.97,0.0,0.9299,5e-05,9.4828]
[1776494478394,41.19,77117.62,0.0,0.92989,5e-05,9.48447]
[1776494483432,41.19,77117.26,0.0,0.92987,5e-05,9.48619]
[1776494488483,41.19,77117.89,0.0,0.9299,5e-05,9.48328]
[1776494493507,41.19,77117.82,0.0,0.92992,5e-05,9.48032]
[1776494498539,41.19,77117.58,0.0,0.92991,5e-05,9.48153]
[1776494504581,41.19,77118.63,0.0,0.92995,5e-05,9.4767]
[1776494509964,41.19,77117.92,0.0,0.92992,5e-05,9.4801]
[1776494520035,41.19,77117.63,0.0,0.92991,5e-05,9.48151]
[1776494525729,41.19,77124.91,0.0,0.93026,5e-05,9.44571]
[1776494530764,41.19,77124.35,0.0,0.93024,5e-05,9.44716]
[1776494535799,41.19,77123.54,0.0,0.9302,5e-05,9.45125]
[1776494540839,41.19,77123.65,0.0,0.93022,5e-05,9.4499]
[1776494545873,41.18,77131.69,0.0,0.9306,5e-05,9.41084]
[1776494552921,41.18,77131.63,0.0,0.93063,5e-05,9.40612]
[1776494558964,41.18,77128.91,0.0,0.93051,5e-05,9.4189]
[1776494563998,41.18,77128.21,0.0,0.93047,5e-05,9.42285]
[1776494569034,41.18,77130.25,0.0,0.93056,5e-05,9.41395]
[1776494575077,41.18,77134.65,0.0,0.93075,5e-05,9.39421]
[1776494580455,41.19,77135.98,0.0,0.93081,5e-05,9.38868]
[1776494586155,41.19,77140.36,0.0,0.931,5e-05,9.36906]
[1776494592201,41.19,77142.63,0.0,0.93109,5e-05,9.35932]
[1776494598242,41.19,77140.01,0.0,0.93097,5e-05,9.37224]
[1776494603277,41.19,77144.43,0.0,0.93116,5e-05,9.35221]
[1776494608311,41.19,77145.6,0.0,0.93121,5e-05,9.34737]
[1776494613348,41.19,77147.69,0.0,0.93132,5e-05,9.33491]
[1776494618384,41.2,77148.82,0.0,0.93137,5e-05,9.33029]
[1776494623417,41.2,77152.44,0.0,0.93153,5e-05,9.31419]
[1776494627449,41.2,77160.0,0.0,0.93187,5e-05,9.27903]
[1776494632489,41.19,77160.77,0.0,0.93191,5e-05,9.27471]
[1776494639533,41.19,77160.0,0.0,0.93189,5e-05,9.27727]
[1776494649599,41.19,77158.89,0.0,0.93185,5e-05,9.28095]
[1776494658665,41.19,77156.57,0.0,0.93176,5e-05,9.29039]
[1776494664708,41.19,77156.28,0.0,0.93175,5e-05,9.29086]
[1776494669743,41.18,77153.78,0.0,0.93165,5e-05,9.30176]
[1776494674778,41.18,77154.66,0.0,0.93172,5e-05,9.29359]
[1776494679817,41.18,77155.41,0.0,0.93176,5e-05,9.28943]
[1776494684855,41.18,77155.68,0.0,0.93178,5e-05,9.28743]
[1776494689885,41.18,77155.73,0.0,0.93178,5e-05,9.28659]
[1776494694919,41.18,77155.63,0.0,0.93178,5e-05,9.28647]
[1776494699954,41.18,77155.7,0.0,0.93179,5e-05,9.28558]
[1776494705996,41.17,77155.4,0.0,0.93179,5e-05,9.2863]
[1776494711417,41.18,77156.98,0.0,0.93185,5e-05,9.27958]
[1776494720095,41.18,77157.33,0.0,0.93184,5e-05,9.28043]
[1776494725129,41.18,77156.56,0.0,0.9318,5e-05,9.28539]
[1776494731562,41.19,77156.37,0.0,0.93179,5e-05,9.28459]
[1776494737214,41.19,77154.83,0.0,0.93171,5e-05,9.29337]
[1776494743256,41.19,77153.3,0.0,0.93162,5e-05,9.30205]
[1776494751702,41.2,77153.78,0.0,0.93162,5e-05,9.30193]
[1776494757522,41.2,77154.09,0.0,0.93162,5e-05,9.30206]
[1776494761544,41.2,77163.11,0.0,0.93202,5e-05,9.26134]
[1776494763561,41.2,77167.86,0.0,0.93223,5e-05,9.23998]
[1776494769600,41.21,77165.91,0.0,0.93212,5e-05,9.25115]
[1776494777657,41.21,77164.76,0.0,0.93204,5e-05,9.25923]
[1776494782693,41.22,77159.37,0.0,0.93178,5e-05,9.28587]
[1776494787731,41.22,77159.63,0.0,0.93178,5e-05,9.28614]
[1776494792767,41.22,77159.11,0.0,0.93177,5e-05,9.2867]
[1776494797806,41.23,77163.23,0.0,0.93194,5e-05,9.26912]
[1776494802837,41.23,77163.0,0.0,0.93191,5e-05,9.2718]
[1776494812131,41.24,77162.3,0.0,0.93185,5e-05,9.27819]
[1776494817952,41.24,77165.21,0.0,0.93197,5e-05,9.26552]
[1776494822980,41.24,77163.83,0.0,0.93191,5e-05,9.27166]
[1776494824995,41.24,77158.09,0.0,0.93165,5e-05,9.29887]
[1776494830033,41.24,77157.79,0.0,0.93162,5e-05,9.30163]
[1776494840102,41.25,77156.75,0.0,0.93156,5e-05,9.3078]
[1776494848159,41.25,77157.15,0.0,0.93157,5e-05,9.30664]
[1776494858226,41.25,77157.29,0.0,0.93159,5e-05,9.30344]
[1776494863264,41.25,77158.35,0.0,0.93164,5e-05,9.29894]
[1776494872553,41.25,77158.7,0.0,0.93165,5e-05,9.29807]
[1776494879378,41.25,77159.35,0.0,0.93167,5e-05,9.29563]
[1776494884417,41.25,77154.87,0.0,0.93146,5e-05,9.31688]
[1776494892694,41.25,77153.72,0.0,0.9314,5e-05,9.32313]
[1776494898511,41.25,77154.42,0.0,0.93143,5e-05,9.32003]
[1776494903547,41.26,77151.64,0.0,0.93131,5e-05,9.33302]
[1776494909588,41.25,77148.12,0.0,0.93115,5e-05,9.34922]
[1776494914625,41.25,77147.37,0.0,0.93114,5e-05,9.34923]
[1776494917645,41.25,77141.47,0.0,0.93087,5e-05,9.37656]
[1776494922679,41.25,77136.87,0.0,0.93066,5e-05,9.39751]
[1776494927717,41.25,77134.38,0.0,0.93055,5e-05,9.40864]
[1776494930748,41.25,77139.54,0.0,0.93079,5e-05,9.38429]
[1776494935771,41.25,77142.11,0.0,0.93091,5e-05,9.37195]
[1776494943829,41.25,77143.2,0.0,0.93097,5e-05,9.36629]
[1776494951883,41.25,77142.82,0.0,0.93096,5e-05,9.36731]
[1776494956919,41.25,77142.41,0.0,0.93094,5e-05,9.36868]
[1776494963191,41.25,77141.66,0.0,0.93092,5e-05,9.37145]
[1776494970017,41.24,77141.76,0.0,0.93093,5e-05,9.37012]
[1776494978066,41.24,77141.88,0.0,0.93097,5e-05,9.36522]
[1776494983331,41.24,77142.0,0.0,0.93098,5e-05,9.36392]
[1776494990150,41.24,77142.04,0.0,0.93099,5e-05,9.36301]
[1776494995186,41.24,77142.43,0.0,0.93101,5e-05,9.3606]
[1776495000222,41.24,77142.55,0.0,0.93102,5e-05,9.35946]
[1776495008277,41.23,77142.71,0.0,0.93104,5e-05,9.3579]
[1776495013541,41.23,77140.81,0.0,0.93096,5e-05,9.36621]
[1776495020361,41.23,77139.3,0.0,0.93089,5e-05,9.37277]
[1776495026405,41.23,77138.62,0.0,0.93086,5e-05,9.37545]
[1776495031439,41.23,77137.92,0.0,0.93086,5e-05,9.37503]
[1776495036473,41.23,77137.91,0.0,0.93086,5e-05,9.37473]
[1776495042515,41.23,77137.76,0.0,0.93086,5e-05,9.37495]
[1776495049564,41.23,77137.69,0.0,0.93086,5e-05,9.37482]
[1776495052585,41.23,77142.68,0.0,0.93109,5e-05,9.35149]
[1776495053821,41.23,77148.26,0.0,0.93134,5e-05,9.32558]
[1776495059636,41.23,77150.68,0.0,0.93145,5e-05,9.31466]
[1776495063891,41.23,77136.66,0.0,0.93081,5e-05,9.38034]
[1776495065684,41.23,77135.61,0.0,0.93075,5e-05,9.38562]
[1776495070715,41.23,77132.12,0.0,0.93059,5e-05,9.40276]
[1776495077764,41.23,77131.94,0.0,0.93057,5e-05,9.40465]
[1776495082799,41.24,77128.78,0.0,0.93042,5e-05,9.41996]
[1776495087834,41.24,77130.87,0.0,0.93051,5e-05,9.41073]
[1776495092870,41.24,77131.26,0.0,0.93054,5e-05,9.40607]
[1776495098912,41.24,77131.8,0.0,0.93056,5e-05,9.40416]
[1776495104172,41.24,77132.41,0.0,0.93058,5e-05,9.4018]
[1776495109989,41.24,77132.41,0.0,0.93058,5e-05,9.40237]
[1776495116031,41.24,77136.0,0.0,0.93074,5e-05,9.38627]
[1776495123081,41.24,77133.8,0.0,0.93063,5e-05,9.39726]
[1776495131136,41.25,77134.07,0.0,0.93063,5e-05,9.3968]
[1776495141203,41.25,77134.16,0.0,0.93063,5e-05,9.39737]
[1776495146241,41.25,77134.3,0.0,0.93063,5e-05,9.3972]
[1776495148255,41.25,77128.83,0.0,0.93038,5e-05,9.4229]
[1776495153291,41.25,77129.49,0.0,0.93043,5e-05,9.4167]
[1776495163362,41.25,77131.17,0.0,0.9305,5e-05,9.40945]
[1776495168395,41.25,77129.55,0.0,0.93042,5e-05,9.41731]
[1776495174670,41.25,77129.73,0.0,0.93043,5e-05,9.41677]
[1776495184740,41.25,77128.5,0.0,0.93037,5e-05,9.42288]
[1776495190551,41.25,77127.75,0.0,0.93033,5e-05,9.4264]
[1776495194810,41.25,77132.78,0.0,0.93056,5e-05,9.40302]
[1776495203642,41.25,77133.4,0.0,0.93059,5e-05,9.4002]
[1776495208677,41.25,77136.35,0.0,0.93074,5e-05,9.38533]
[1776495212705,41.25,77143.76,0.0,0.93111,5e-05,9.34669]
[1776495221769,41.25,77138.93,0.0,0.9309,5e-05,9.36749]
[1776495226804,41.24,77137.45,0.0,0.93084,5e-05,9.37347]
[1776495235090,41.24,77137.06,0.0,0.93084,5e-05,9.37383]
[1776495241909,41.24,77136.53,0.0,0.93083,5e-05,9.37505]
[1776495246943,41.24,77139.46,0.0,0.93097,5e-05,9.36065]
[1776495251985,41.24,77138.8,0.0,0.93094,5e-05,9.36299]
[1776495257015,41.23,77142.07,0.0,0.9311,5e-05,9.34719]
[1776495262050,41.23,77141.05,0.0,0.93106,5e-05,9.35136]
[1776495267085,41.23,77139.47,0.0,0.93099,5e-05,9.35815]
[1776495272121,41.23,77138.5,0.0,0.93097,5e-05,9.35869]
[1776495279172,41.23,77137.67,0.0,0.93094,5e-05,9.36167]
[1776495285442,41.23,77137.37,0.0,0.93094,5e-05,9.36231]
[1776495291255,41.23,77135.75,0.0,0.93087,5e-05,9.36909]
[1776495297295,41.22,77135.84,0.0,0.93088,5e-05,9.36791]
[1776495303338,41.22,77136.68,0.0,0.93093,5e-05,9.36331]
[1776495310387,41.22,77135.99,0.0,0.9309,5e-05,9.36574]
[1776495315653,41.22,77135.8,0.0,0.9309,5e-05,9.36596]
[1776495321468,41.22,77135.8,0.0,0.93091,5e-05,9.36541]
[1776495326500,41.22,77135.54,0.0,0.9309,5e-05,9.36607]
[1776495332543,41.22,77135.59,0.0,0.93093,5e-05,9.36184]
[1776495339592,41.21,77135.45,0.0,0.93093,5e-05,9.36178]
[1776495344626,41.21,77136.0,0.0,0.93096,5e-05,9.35874]
[1776495348655,41.21,77130.68,0.0,0.93072,5e-05,9.38308]
[1776495353690,41.21,77130.57,0.0,0.93072,5e-05,9.3828]
[1776495361748,41.21,77132.43,0.0,0.93082,5e-05,9.37318]
[1776495366782,41.21,77132.84,0.0,0.93084,5e-05,9.3707]
[1776495371818,41.21,77132.99,0.0,0.93085,5e-05,9.36945]
[1776495379873,41.2,77132.95,0.0,0.93086,5e-05,9.36876]
[1776495386144,41.2,77133.42,0.0,0.93089,5e-05,9.36594]
[1776495396217,41.2,77133.88,0.0,0.93094,5e-05,9.35943]
[1776495406288,41.2,77134.6,0.0,0.93098,5e-05,9.35516]
[1776495417144,41.2,77134.46,0.0,0.93099,5e-05,9.35484]
[1776495424193,41.2,77134.53,0.0,0.93099,5e-05,9.35392]
[1776495430236,41.2,77134.56,0.0,0.931,5e-05,9.35327]
[1776495436498,41.19,77135.01,0.0,0.93103,5e-05,9.35069]
[1776495446568,41.19,77134.98,0.0,0.93103,5e-05,9.35005]
[1776495453397,41.19,77134.99,0.0,0.93106,5e-05,9.34612]
[1776495462459,41.19,77135.58,0.0,0.93109,5e-05,9.34277]
[1776495470516,41.19,77135.47,0.0,0.93109,5e-05,9.34277]
[1776495476780,41.19,77135.65,0.0,0.9311,5e-05,9.34156]
[1776495486850,41.19,77135.54,0.0,0.93111,5e-05,9.34139]
[1776495492669,41.19,77135.39,0.0,0.9311,5e-05,9.34178]
[1776495498712,41.19,77135.41,0.0,0.93111,5e-05,9.34132]
[1776495506991,41.18,77135.38,0.0,0.93111,5e-05,9.34092]
[1776495513818,41.18,77135.19,0.0,0.93113,5e-05,9.33809]
[1776495518853,41.18,77134.84,0.0,0.93111,5e-05,9.33935]
[1776495523888,41.18,77131.28,0.0,0.93096,5e-05,9.3555]
[1776495530937,41.18,77131.8,0.0,0.93098,5e-05,9.35245]
[1776495532952,41.18,77127.19,0.0,0.93078,5e-05,9.37371]
[1776495537986,41.18,77126.51,0.0,0.93075,5e-05,9.37617]
[1776495544029,41.18,77127.26,0.0,0.93079,5e-05,9.37178]
[1776495550072,41.18,77127.19,0.0,0.9308,5e-05,9.37118]
[1776495557343,41.17,77127.83,0.0,0.93084,5e-05,9.36706]
[1776495567414,41.17,77129.77,0.0,0.93094,5e-05,9.3564]
[1776495577483,41.17,77131.26,0.0,0.93105,5e-05,9.34451]
[1776495588336,41.16,77132.33,0.0,0.93112,5e-05,9.33783]
[1776495594379,41.16,77132.88,0.0,0.93115,5e-05,9.33435]
[1776495595388,41.16,77147.47,0.0,0.93182,5e-05,9.26635]
[1776495596392,41.16,77155.71,0.0,0.93219,5e-05,9.22811]
[1776495597399,41.16,77153.55,0.0,0.93209,5e-05,9.23813]
[1776495602438,41.16,77140.92,0.0,0.93152,5e-05,9.29677]
[1776495603443,41.16,77136.65,0.0,0.93132,5e-05,9.31657]
[1776495605456,41.16,77131.04,0.0,0.93107,5e-05,9.34248]
[1776495610492,41.16,77127.0,0.0,0.93089,5e-05,9.36055]
[1776495616533,41.16,77124.66,0.0,0.93079,5e-05,9.37046]
[1776495618547,41.16,77116.38,0.0,0.93042,5e-05,9.40881]
[1776495623586,41.15,77117.93,0.0,0.9305,5e-05,9.40045]
[1776495625598,41.15,77120.13,0.0,0.9306,5e-05,9.38981]
[1776495630634,41.15,77120.68,0.0,0.93064,5e-05,9.38647]
[1776495635669,41.15,77114.81,0.0,0.93039,5e-05,9.40979]
[1776495640710,41.15,77112.34,0.0,0.93029,5e-05,9.42054]
[1776495645739,41.15,77111.42,0.0,0.93025,5e-05,9.4241]
[1776495650775,41.15,77113.52,0.0,0.93036,5e-05,9.41363]
[1776495655813,41.14,77113.77,0.0,0.93037,5e-05,9.41187]
[1776495660847,41.14,77114.04,0.0,0.93039,5e-05,9.41002]
[1776495665880,41.14,77114.69,0.0,0.93043,5e-05,9.40641]
[1776495670916,41.14,77114.61,0.0,0.93043,5e-05,9.40621]
[1776495675950,41.14,77115.0,0.0,0.93045,5e-05,9.40383]
[1776495680986,41.14,77114.94,0.0,0.93045,5e-05,9.40355]
[1776495686020,41.14,77114.82,0.0,0.93045,5e-05,9.40355]
[1776495691057,41.14,77114.8,0.0,0.93048,5e-05,9.3996]
[1776495698107,41.13,77114.84,0.0,0.93049,5e-05,9.39866]
[1776495703139,41.13,77114.76,0.0,0.93049,5e-05,9.3985]
[1776495708398,41.13,77114.44,0.0,0.93048,5e-05,9.39945]
[1776495714217,41.13,77114.52,0.0,0.93049,5e-05,9.39842]
[1776495719252,41.13,77114.39,0.0,0.93049,5e-05,9.39848]
[1776495727308,41.13,77115.08,0.0,0.93053,5e-05,9.39441]
[1776495734360,41.13,77114.73,0.0,0.93052,5e-05,9.39532]
[1776495740398,41.12,77114.57,0.0,0.93052,5e-05,9.39545]
[1776495748678,41.12,77114.57,0.0,0.93053,5e-05,9.39462]
[1776495758527,41.12,77114.55,0.0,0.93056,5e-05,9.39035]
[1776495765576,41.12,77114.34,0.0,0.93056,5e-05,9.39064]
[1776495775648,41.12,77114.57,0.0,0.93058,5e-05,9.38861]
[1776495780681,41.12,77114.81,0.0,0.93059,5e-05,9.38703]
[1776495782694,41.12,77109.35,0.0,0.93034,5e-05,9.4124]
[1776495788958,41.11,77109.08,0.0,0.93034,5e-05,9.41285]
[1776495794782,41.11,77112.33,0.0,0.9305,5e-05,9.39688]
[1776495799814,41.11,77112.93,0.0,0.93053,5e-05,9.39354]
[1776495804850,41.11,77113.05,0.0,0.93054,5e-05,9.39247]
[1776495817941,41.11,77113.36,0.0,0.93059,5e-05,9.38637]
[1776495822979,41.11,77113.46,0.0,0.9306,5e-05,9.38545]
[1776495828017,41.11,77115.2,0.0,0.93068,5e-05,9.37686]
[1776495829242,41.11,77121.43,0.0,0.93097,5e-05,9.3476]
[1776495838086,41.11,77121.26,0.0,0.93096,5e-05,9.34816]
[1776495845134,41.11,77121.05,0.0,0.93095,5e-05,9.34895]
[1776495849382,41.11,77126.39,0.0,0.9312,5e-05,9.32392]
[1776495855205,41.11,77124.59,0.0,0.93112,5e-05,9.3324]
[1776495863262,41.11,77123.84,0.0,0.93108,5e-05,9.33592]
[1776495868296,41.11,77129.7,0.0,0.93135,5e-05,9.30868]
[1776495873331,41.11,77127.93,0.0,0.93129,5e-05,9.31385]
[1776495878365,41.11,77122.59,0.0,0.93104,5e-05,9.33893]
[1776495883401,41.11,77120.62,0.0,0.93095,5e-05,9.34828]
[1776495888437,41.11,77120.14,0.0,0.93093,5e-05,9.35069]
[1776495899733,41.11,77119.2,0.0,0.93088,5e-05,9.3555]
[1776495905555,41.11,77120.86,0.0,0.93095,5e-05,9.34806]
[1776495910592,41.11,77122.18,0.0,0.93101,5e-05,9.34231]
[1776495919873,41.11,77120.59,0.0,0.93093,5e-05,9.35051]
[1776495926703,41.11,77123.54,0.0,0.93106,5e-05,9.33737]
[1776495929943,41.11,77129.74,0.0,0.93134,5e-05,9.30876]
[1776495940018,41.12,77132.91,0.0,0.9315,5e-05,9.2917]
[1776495945837,41.12,77137.88,0.0,0.93172,5e-05,9.26921]
[1776495950884,41.12,77139.26,0.0,0.93177,5e-05,9.26327]
[1776495952886,41.12,77130.74,0.0,0.93138,5e-05,9.30308]
[1776495953897,41.12,77128.73,0.0,0.93129,5e-05,9.31247]
[1776495958930,41.12,77123.6,0.0,0.93106,5e-05,9.33647]
[1776495963964,41.12,77120.3,0.0,0.93089,5e-05,9.35391]
[1776495968998,41.13,77114.66,0.0,0.93061,5e-05,9.3822]
[1776495975042,41.13,77113.7,0.0,0.93054,5e-05,9.38874]
[1776495980301,41.13,77113.8,0.0,0.93053,5e-05,9.38995]
[1776495990370,41.14,77113.96,0.0,0.93051,5e-05,9.3925]
[1776495998203,41.15,77113.97,0.0,0.93051,5e-05,9.39168]
[1776496003237,41.15,77114.82,0.0,0.93053,5e-05,9.38933]
[1776496010511,41.15,77114.67,0.0,0.9305,5e-05,9.39264]
[1776496016328,41.16,77120.1,0.0,0.93073,5e-05,9.36897]
[1776496024384,41.16,77116.51,0.0,0.93054,5e-05,9.3885]
[1776496029420,41.17,77109.09,0.0,0.93018,5e-05,9.42515]
[1776496030651,41.17,77103.7,0.0,0.92993,5e-05,9.45069]
[1776496036468,41.17,77105.19,0.0,0.92998,5e-05,9.44509]
[1776496041503,41.17,77101.17,0.0,0.92978,5e-05,9.46502]
[1776496046538,41.18,77104.25,0.0,0.92992,5e-05,9.45171]
[1776496054594,41.18,77104.7,0.0,0.92994,5e-05,9.44803]
[1776496059632,41.18,77107.15,0.0,0.93004,5e-05,9.43768]
[1776496060861,41.18,77113.6,0.0,0.93034,5e-05,9.40772]
[1776496067686,41.19,77115.01,0.0,0.93039,5e-05,9.40309]
[1776496072720,41.19,77114.86,0.0,0.93037,5e-05,9.4052]
[1776496079769,41.19,77114.8,0.0,0.93034,5e-05,9.40743]
[1776496082790,41.2,77106.23,0.0,0.92994,5e-05,9.44887]
[1776496086818,41.2,77100.69,0.0,0.92967,5e-05,9.47598]
[1776496091854,41.2,77097.35,0.0,0.9295,5e-05,9.49294]
[1776496096888,41.2,77096.56,0.0,0.92945,5e-05,9.49786]
[1776496101923,41.21,77089.76,0.0,0.92912,5e-05,9.53102]
[1776496103938,41.21,77084.27,0.0,0.92886,5e-05,9.5573]
[1776496111993,41.21,77080.94,0.0,0.92871,5e-05,9.57111]
[1776496117028,41.21,77077.92,0.0,0.92856,5e-05,9.58625]
[1776496121286,41.21,77072.68,0.0,0.92831,5e-05,9.61168]
[1776496128116,41.21,77072.68,0.0,0.9283,5e-05,9.61273]
[1776496133154,41.22,77071.55,0.0,0.92824,5e-05,9.61879]
[1776496141426,41.22,77070.58,0.0,0.92818,5e-05,9.62458]
[1776496151497,41.22,77070.03,0.0,0.92814,5e-05,9.62862]
[1776496157320,41.22,77069.3,0.0,0.9281,5e-05,9.63269]
[1776496162358,41.22,77069.99,0.0,0.92813,5e-05,9.62997]
[1776496167394,41.23,77069.36,0.0,0.92809,5e-05,9.6335]
[1776496174441,41.23,77069.14,0.0,0.9281,5e-05,9.63186]
[1776496179477,41.23,77069.29,0.0,0.9281,5e-05,9.63167]
[1776496185519,41.23,77068.6,0.0,0.92806,5e-05,9.63553]
[1776496190556,41.23,77068.6,0.0,0.92806,5e-05,9.636]
[1776496195590,41.23,77067.16,0.0,0.92798,5e-05,9.64332]
[1776496201856,41.23,77065.27,0.0,0.92789,5e-05,9.6527]
[1776496207675,41.23,77064.45,0.0,0.92784,5e-05,9.65791]
[1776496214724,41.24,77067.28,0.0,0.92796,5e-05,9.64621]
[1776496219760,41.24,77070.99,0.0,0.92812,5e-05,9.62982]
[1776496224794,41.24,77074.49,0.0,0.92827,5e-05,9.61439]
[1776496229833,41.24,77077.34,0.0,0.9284,5e-05,9.60203]
[1776496234864,41.25,77080.37,0.0,0.92855,5e-05,9.58546]
[1776496242136,41.25,77085.17,0.0,0.92876,5e-05,9.56443]
[1776496247958,41.25,77088.48,0.0,0.9289,5e-05,9.5503]
[1776496252993,41.26,77089.79,0.0,0.92895,5e-05,9.54536]
[1776496259035,41.26,77090.99,0.0,0.92899,5e-05,9.54119]
[1776496264078,41.26,77091.57,0.0,0.92901,5e-05,9.53968]
[1776496271123,41.27,77092.44,0.0,0.92903,5e-05,9.53727]
[1776496273147,41.27,77099.46,0.0,0.92936,5e-05,9.50457]
[1776496275152,41.27,77101.42,0.0,0.92945,5e-05,9.49558]
[1776496280190,41.27,77104.46,0.0,0.92958,5e-05,9.48195]
[1776496285222,41.27,77097.36,0.0,0.92924,5e-05,9.51639]
[1776496290257,41.27,77098.3,0.0,0.92927,5e-05,9.51333]
[1776496295291,41.27,77098.79,0.0,0.92931,5e-05,9.50854]
[1776496301334,41.28,77094.69,0.0,0.9291,5e-05,9.53007]
[1776496306371,41.28,77099.93,0.0,0.92933,5e-05,9.50685]
[1776496311420,41.28,77099.95,0.0,0.92932,5e-05,9.50751]
[1776496322708,41.29,77100.73,0.0,0.92934,5e-05,9.50538]
[1776496329532,41.29,77103.19,0.0,0.92945,5e-05,9.49455]
[1776496331546,41.29,77094.3,0.0,0.92903,5e-05,9.53699]
[1776496332778,41.29,77088.63,0.0,0.92876,5e-05,9.56426]
[1776496338594,41.29,77085.54,0.0,0.9286,5e-05,9.58007]
[1776496343629,41.3,77081.92,0.0,0.92842,5e-05,9.59827]
[1776496351686,41.3,77082.94,0.0,0.92847,5e-05,9.59165]
[1776496356722,41.3,77084.36,0.0,0.92853,5e-05,9.58593]
[1776496361763,41.3,77085.29,0.0,0.92856,5e-05,9.5827]
[1776496373064,41.31,77089.3,0.0,0.92873,5e-05,9.56594]
[1776496378877,41.31,77088.67,0.0,0.92869,5e-05,9.57]
[1776496384920,41.31,77083.96,0.0,0.92846,5e-05,9.59311]
[1776496391970,41.31,77080.05,0.0,0.92827,5e-05,9.61257]
[1776496398011,41.32,77076.31,0.0,0.92808,5e-05,9.63101]
[1776496403274,41.32,77074.62,0.0,0.928,5e-05,9.63963]
[1776496411102,41.32,77071.22,0.0,0.92785,5e-05,9.65324]
[1776496420166,41.32,77069.1,0.0,0.92774,5e-05,9.66426]
[1776496427215,41.32,77068.64,0.0,0.92771,5e-05,9.66726]
[1776496433257,41.32,77068.32,0.0,0.92769,5e-05,9.66955]
[1776496441312,41.33,77068.67,0.0,0.92769,5e-05,9.66897]
[1776496450376,41.33,77069.58,0.0,0.92772,5e-05,9.66597]
[1776496458434,41.33,77072.13,0.0,0.92783,5e-05,9.6552]
[1776496464473,41.33,77071.89,0.0,0.92781,5e-05,9.65732]
[1776496471523,41.34,77071.82,0.0,0.92782,5e-05,9.65537]
[1776496478572,41.34,77071.54,0.0,0.92779,5e-05,9.65782]
[1776496483836,41.34,77072.03,0.0,0.92781,5e-05,9.65649]
[1776496489649,41.34,77071.17,0.0,0.92776,5e-05,9.66137]
[1776496496698,41.34,77070.68,0.0,0.92773,5e-05,9.66477]
[1776496501754,41.35,77070.55,0.0,0.92771,5e-05,9.66615]
[1776496512831,41.35,77070.57,0.0,0.9277,5e-05,9.66773]
[1776496517867,41.35,77070.43,0.0,0.92768,5e-05,9.66916]
[1776496522900,41.35,77069.0,0.0,0.92761,5e-05,9.67678]
[1776496527935,41.35,77069.03,0.0,0.9276,5e-05,9.67733]
[1776496534185,41.36,77068.54,0.0,0.92759,5e-05,9.67708]
[1776496540018,41.36,77068.54,0.0,0.92758,5e-05,9.67789]
[1776496546061,41.36,77066.67,0.0,0.92749,5e-05,9.68759]
[1776496551098,41.36,77063.43,0.0,0.92733,5e-05,9.70364]
[1776496556132,41.36,77061.95,0.0,0.92725,5e-05,9.71134]
[1776496561166,41.36,77062.2,0.0,0.92725,5e-05,9.71082]
[1776496569222,41.37,77061.95,0.0,0.92723,5e-05,9.71305]
[1776496574466,41.37,77062.71,0.0,0.92726,5e-05,9.71009]
[1776496582313,41.37,77063.84,0.0,0.92731,5e-05,9.70578]
[1776496587348,41.37,77064.33,0.0,0.92732,5e-05,9.70411]
[1776496593390,41.37,77064.63,0.0,0.92735,5e-05,9.70006]
[1776496600439,41.37,77064.9,0.0,0.92735,5e-05,9.69972]
[1776496606481,41.38,77065.4,0.0,0.92737,5e-05,9.69816]
[1776496612523,41.38,77065.87,0.0,0.92739,5e-05,9.69674]
[1776496618565,41.38,77066.13,0.0,0.92739,5e-05,9.69633]
[1776496623600,41.38,77066.97,0.0,0.92742,5e-05,9.69303]
[1776496633669,41.38,77067.18,0.0,0.92742,5e-05,9.69341]
[1776496640719,41.39,77067.31,0.0,0.92742,5e-05,9.69375]
[1776496646761,41.39,77068.24,0.0,0.92745,5e-05,9.69017]
[1776496652803,41.39,77068.04,0.0,0.92746,5e-05,9.68854]
[1776496658845,41.39,77067.99,0.0,0.92745,5e-05,9.68962]
[1776496665108,41.39,77066.76,0.0,0.92738,5e-05,9.69637]
[1776496670932,41.39,77066.99,0.0,0.92738,5e-05,9.69591]
[1776496675964,41.39,77069.86,0.0,0.92751,5e-05,9.68295]
[1776496681016,41.4,77074.28,0.0,0.92772,5e-05,9.66282]
[1776496690077,41.4,77073.87,0.0,0.92768,5e-05,9.66635]
[1776496691070,41.4,77063.08,0.0,0.92717,5e-05,9.71759]
[1776496692076,41.4,77053.45,0.0,0.92671,5e-05,9.7634]
[1776496697113,41.4,77057.3,0.0,0.92689,5e-05,9.74534]
[1776496705403,41.4,77058.01,0.0,0.92692,5e-05,9.74254]
[1776496712217,41.4,77058.41,0.0,0.92695,5e-05,9.73775]
[1776496719264,41.4,77058.19,0.0,0.92694,5e-05,9.73936]
[1776496724303,41.41,77055.23,0.0,0.92679,5e-05,9.75381]
[1776496729336,41.41,77053.74,0.0,0.92672,5e-05,9.76107]
[1776496734370,41.41,77054.94,0.0,0.92677,5e-05,9.75559]
[1776496742427,41.41,77056.94,0.0,0.92686,5e-05,9.74653]
[1776496747462,41.41,77053.83,0.0,0.92671,5e-05,9.76154]
[1776496752497,41.41,77054.87,0.0,0.92676,5e-05,9.75678]
[1776496757533,41.41,77058.22,0.0,0.92692,5e-05,9.74118]
[1776496762566,41.41,77059.35,0.0,0.92697,5e-05,9.73615]
[1776496767602,41.41,77059.72,0.0,0.92698,5e-05,9.73474]
[1776496772636,41.41,77058.75,0.0,0.92696,5e-05,9.73624]
[1776496777671,41.41,77057.86,0.0,0.92691,5e-05,9.74078]
[1776496782706,41.41,77056.93,0.0,0.92686,5e-05,9.74549]
[1776496787740,41.41,77056.42,0.0,0.92684,5e-05,9.74821]
[1776496793783,41.41,77057.4,0.0,0.92688,5e-05,9.74392]
[1776496798818,41.41,77061.53,0.0,0.92707,5e-05,9.72468]
[1776496803852,41.41,77061.89,0.0,0.92709,5e-05,9.72346]
[1776496811912,41.42,77059.4,0.0,0.92696,5e-05,9.73599]
[1776496816945,41.42,77058.02,0.0,0.92689,5e-05,9.74292]
[1776496823998,41.42,77057.31,0.0,0.92685,5e-05,9.7468]
[1776496829033,41.42,77057.88,0.0,0.92688,5e-05,9.74445]
[1776496836315,41.42,77057.96,0.0,0.9269,5e-05,9.74124]
[1776496842124,41.42,77059.99,0.0,0.92699,5e-05,9.73201]
[1776496848166,41.42,77060.51,0.0,0.92701,5e-05,9.7301]
[1776496856456,41.42,77059.93,0.0,0.92697,5e-05,9.73367]
[1776496862272,41.42,77059.79,0.0,0.92696,5e-05,9.73477]
[1776496867305,41.43,77059.35,0.0,0.92694,5e-05,9.73728]
[1776496874367,41.43,77059.57,0.0,0.92694,5e-05,9.73684]
[1776496881416,41.43,77060.24,0.0,0.92697,5e-05,9.73431]
[1776496886668,41.43,77070.78,0.0,0.92746,5e-05,9.68487]
[1776496887458,41.43,77070.78,0.0,0.92746,5e-05,9.68501]
[1776496893500,41.43,77074.38,0.0,0.92765,5e-05,9.66558]
[1776496901558,41.43,77073.54,0.0,0.92759,5e-05,9.67086]
[1776496906808,41.44,77072.45,0.0,0.92753,5e-05,9.67674]
[1776496913639,41.44,77072.45,0.0,0.92752,5e-05,9.67772]
[1776496922705,41.44,77071.04,0.0,0.92745,5e-05,9.68551]
[1776496936800,41.44,77069.99,0.0,0.92738,5e-05,9.692]
[1776496940833,41.44,77074.77,0.0,0.9276,5e-05,9.6699]
[1776496946873,41.45,77078.45,0.0,0.92777,5e-05,9.65357]
[1776496952915,41.45,77077.36,0.0,0.92773,5e-05,9.6563]
[1776496958958,41.45,77074.58,0.0,0.92759,5e-05,9.67034]
[1776496967233,41.45,77073.71,0.0,0.92754,5e-05,9.67561]
[1776496973055,41.45,77072.76,0.0,0.92748,5e-05,9.68096]
[1776496978091,41.46,77072.1,0.0,0.92744,5e-05,9.6848]
[1776496983126,41.46,77074.79,0.0,0.92756,5e-05,9.67288]
[1776496988167,41.46,77074.12,0.0,0.92752,5e-05,9.67685]
[1776496993197,41.46,77074.54,0.0,0.92754,5e-05,9.67577]
[1776496998231,41.46,77074.89,0.0,0.92754,5e-05,9.67511]
[1776497000245,41.46,77083.41,0.0,0.92794,5e-05,9.63537]
[1776497001252,41.46,77086.99,0.0,0.92811,5e-05,9.61879]
[1776497007513,41.47,77089.84,0.0,0.92822,5e-05,9.60746]
[1776497013336,41.47,77090.89,0.0,0.92828,5e-05,9.6006]
[1776497018375,41.48,77093.08,0.0,0.92837,5e-05,9.59181]
[1776497023412,41.48,77094.2,0.0,0.9284,5e-05,9.5881]
[1776497032473,41.48,77095.26,0.0,0.92843,5e-05,9.58594]
[1776497037723,41.49,77093.3,0.0,0.92832,5e-05,9.59697]
[1776497042544,41.49,77088.45,0.0,0.92807,5e-05,9.62116]
[1776497046572,41.49,77078.16,0.0,0.92758,5e-05,9.6705]
[1776497051606,41.49,77075.98,0.0,0.92747,5e-05,9.68159]
[1776497056655,41.5,77078.74,0.0,0.92759,5e-05,9.66937]
[1776497060674,41.5,77083.88,0.0,0.92783,5e-05,9.64582]
[1776497067935,41.5,77086.54,0.0,0.92794,5e-05,9.63454]
[1776497075776,41.5,77088.11,0.0,0.92802,5e-05,9.62516]
[1776497081819,41.5,77087.57,0.0,0.92799,5e-05,9.62857]
[1776497088076,41.51,77088.49,0.0,0.92803,5e-05,9.62505]
[1776497096923,41.51,77090.21,0.0,0.9281,5e-05,9.61815]
[1776497101958,41.51,77085.45,0.0,0.92787,5e-05,9.64115]
[1776497106993,41.51,77083.56,0.0,0.92777,5e-05,9.65059]
[1776497114048,41.51,77082.89,0.0,0.92773,5e-05,9.65448]
[1776497120085,41.51,77079.24,0.0,0.92755,5e-05,9.67235]
[1776497127134,41.52,77078.78,0.0,0.92752,5e-05,9.67548]
[1776497132169,41.52,77081.69,0.0,0.92767,5e-05,9.65914]
[1776497138430,41.52,77082.3,0.0,0.92769,5e-05,9.65727]
[1776497144254,41.52,77084.18,0.0,0.92777,5e-05,9.64947]
[1776497149290,41.52,77085.34,0.0,0.92782,5e-05,9.64497]
[1776497154324,41.53,77084.06,0.0,0.92775,5e-05,9.65195]
[1776497167411,41.53,77081.96,0.0,0.92763,5e-05,9.6641]
[1776497174464,41.53,77077.52,0.0,0.92741,5e-05,9.68604]
[1776497181512,41.53,77075.63,0.0,0.92731,5e-05,9.69591]
[1776497187557,41.54,77073.53,0.0,0.9272,5e-05,9.70672]
[1776497192596,41.54,77072.68,0.0,0.92717,5e-05,9.70814]
[1776497198850,41.54,77071.84,0.0,0.92712,5e-05,9.71342]
[1776497204678,41.54,77071.84,0.0,0.92711,5e-05,9.71453]
[1776497218990,41.55,77068.21,0.0,0.92691,5e-05,9.73438]
[1776497229060,41.55,77068.0,0.0,0.92688,5e-05,9.73733]
[1776497235893,41.56,77068.0,0.0,0.92687,5e-05,9.73872]
[1776497242950,41.56,77068.33,0.0,0.92687,5e-05,9.73837]
[1776497249202,41.56,77068.56,0.0,0.92687,5e-05,9.73875]
[1776497257041,41.56,77068.58,0.0,0.92687,5e-05,9.73694]
[1776497262077,41.57,77068.72,0.0,0.92687,5e-05,9.73736]
[1776497269341,41.57,77068.63,0.0,0.92685,5e-05,9.73935]
[1776497277185,41.57,77068.92,0.0,0.92685,5e-05,9.73973]
[1776497284231,41.58,77068.72,0.0,0.92682,5e-05,9.7422]
[1776497289481,41.58,77069.88,0.0,0.92687,5e-05,9.73787]
[1776497296316,41.58,77069.28,0.0,0.92682,5e-05,9.74231]
[1776497301351,41.59,77068.96,0.0,0.9268,5e-05,9.74495]
[1776497307393,41.59,77068.84,0.0,0.92678,5e-05,9.74684]
[1776497319694,41.59,77068.36,0.0,0.92675,5e-05,9.74829]
[1776497329764,41.6,77068.0,0.0,0.92671,5e-05,9.7521]
[1776497339835,41.6,77067.64,0.0,0.92667,5e-05,9.75603]
[1776497345662,41.6,77072.77,0.0,0.92691,5e-05,9.73284]
[1776497349905,41.61,77078.81,0.0,0.92718,5e-05,9.70557]
[1776497352711,41.61,77085.88,0.0,0.92751,5e-05,9.67284]
[1776497359976,41.61,77093.69,0.0,0.92786,5e-05,9.6385]
[1776497365803,41.62,77094.71,0.0,0.92789,5e-05,9.63511]
[1776497371846,41.62,77095.0,0.0,0.92791,5e-05,9.63214]
[1776497376879,41.62,77097.26,0.0,0.92801,5e-05,9.62278]
[1776497380116,41.62,77102.55,0.0,0.92825,5e-05,9.59872]
[1776497385943,41.63,77104.58,0.0,0.92833,5e-05,9.59071]
[1776497390980,41.63,77108.28,0.0,0.92849,5e-05,9.57461]
[1776497396016,41.63,77103.3,0.0,0.92824,5e-05,9.59896]
[1776497402057,41.63,77102.43,0.0,0.92819,5e-05,9.60424]
[1776497406086,41.64,77094.46,0.0,0.92781,5e-05,9.64235]
[1776497407092,41.64,77087.55,0.0,0.92748,5e-05,9.67492]
[1776497409106,41.64,77094.27,0.0,0.9278,5e-05,9.64362]
[1776497410329,41.64,77088.92,0.0,0.92754,5e-05,9.6689]
[1776497416157,41.64,77086.22,0.0,0.92741,5e-05,9.68232]
[1776497421190,41.64,77084.18,0.0,0.92731,5e-05,9.69257]
[1776497426234,41.64,77083.01,0.0,0.92724,5e-05,9.69876]
[1776497433276,41.64,77086.92,0.0,0.92744,5e-05,9.67811]
[1776497438311,41.65,77091.68,0.0,0.92766,5e-05,9.65667]
[1776497451399,41.65,77092.88,0.0,0.92769,5e-05,9.65353]
[1776497456437,41.65,77096.41,0.0,0.92785,5e-05,9.63792]
[1776497462483,41.66,77098.03,0.0,0.92791,5e-05,9.63144]
[1776497468525,41.65,77100.52,0.0,0.92803,5e-05,9.61944]
[1776497473560,41.65,77102.05,0.0,0.92811,5e-05,9.61142]
[1776497478602,41.65,77103.3,0.0,0.92818,5e-05,9.60468]
[1776497484636,41.65,77101.65,0.0,0.92811,5e-05,9.61126]
[1776497490914,41.65,77103.18,0.0,0.9282,5e-05,9.6029]
[1776497496720,41.64,77106.03,0.0,0.92837,5e-05,9.58469]
[1776497504778,41.64,77102.61,0.0,0.92823,5e-05,9.59862]
[1776497507797,41.64,77095.37,0.0,0.92789,5e-05,9.63179]
[1776497512833,41.63,77092.43,0.0,0.92777,5e-05,9.6443]
[1776497517869,41.63,77088.71,0.0,0.9276,5e-05,9.66052]
[1776497521125,41.63,77085.95,0.0,0.92748,5e-05,9.6725]
[1776497523910,41.63,77085.95,0.0,0.92749,5e-05,9.672]
[1776497525924,41.63,77073.05,0.0,0.92688,5e-05,9.73228]
[1776497527938,41.63,77071.91,0.0,0.92683,5e-05,9.73703]
[1776497538008,41.62,77071.64,0.0,0.92685,5e-05,9.73491]
[1776497543043,41.62,77069.34,0.0,0.92676,5e-05,9.7443]
[1776497548079,41.61,77067.66,0.0,0.92669,5e-05,9.75079]
[1776497553112,41.61,77065.34,0.0,0.92662,5e-05,9.75681]
[1776497558149,41.61,77064.89,0.0,0.92661,5e-05,9.75759]
[1776497566204,41.6,77064.45,0.0,0.92661,5e-05,9.75791]
[1776497571475,41.6,77066.07,0.0,0.9267,5e-05,9.74922]
[1776497577282,41.6,77072.05,0.0,0.92699,5e-05,9.71977]
[1776497586345,41.6,77073.59,0.0,0.92708,5e-05,9.71077]
[1776497591615,41.59,77074.69,0.0,0.92714,5e-05,9.70475]
[1776497597422,41.59,77071.37,0.0,0.927,5e-05,9.71937]
[1776497606485,41.59,77072.15,0.0,0.92705,5e-05,9.71419]
[1776497611520,41.59,77071.27,0.0,0.92704,5e-05,9.71414]
[1776497616560,41.59,77072.4,0.0,0.9271,5e-05,9.70815]
[1776497621592,41.58,77071.64,0.0,0.92707,5e-05,9.71108]
[1776497627635,41.58,77071.21,0.0,0.92705,5e-05,9.71232]
[1776497636699,41.58,77070.12,0.0,0.92701,5e-05,9.71625]
[1776497641967,41.58,77069.44,0.0,0.92699,5e-05,9.71878]
[1776497652038,41.58,77068.95,0.0,0.92698,5e-05,9.7197]
[1776497662109,41.57,77068.54,0.0,0.92697,5e-05,9.72002]
[1776497672178,41.57,77068.22,0.0,0.927,5e-05,9.71671]
[1776497682247,41.57,77067.87,0.0,0.92699,5e-05,9.71704]
[1776497692318,41.56,77067.45,0.0,0.92699,5e-05,9.7177]
[1776497701150,41.56,77067.46,0.0,0.927,5e-05,9.71661]
[1776497710214,41.56,77069.1,0.0,0.92709,5e-05,9.70757]
[1776497712457,41.56,77074.15,0.0,0.92733,5e-05,9.68348]
[1776497721287,41.56,77074.15,0.0,0.92734,5e-05,9.68231]
[1776497727333,41.55,77073.75,0.0,0.92733,5e-05,9.68345]
[1776497732597,41.55,77076.43,0.0,0.92748,5e-05,9.66681]
[1776497742667,41.55,77077.89,0.0,0.92756,5e-05,9.65881]
[1776497752737,41.55,77077.8,0.0,0.92757,5e-05,9.65817]
[1776497762840,41.55,77081.07,0.0,0.92774,5e-05,9.64175]
[1776497772910,41.54,77080.13,0.0,0.9277,5e-05,9.64516]
[1776497782735,41.54,77076.28,0.0,0.92753,5e-05,9.66229]
[1776497788761,41.54,77075.69,0.0,0.92751,5e-05,9.66448]
[1776497793797,41.54,77079.51,0.0,0.92771,5e-05,9.6426]
[1776497800851,41.54,77080.48,0.0,0.92777,5e-05,9.6374]
[1776497806889,41.54,77076.43,0.0,0.92758,5e-05,9.6559]
[1776497813192,41.54,77075.44,0.0,0.92754,5e-05,9.65997]
[1776497817966,41.53,77081.99,0.0,0.92785,5e-05,9.62858]
[1776497823262,41.53,77082.65,0.0,0.92789,5e-05,9.62484]
[1776497829047,41.53,77085.19,0.0,0.92802,5e-05,9.61211]
[1776497830054,41.53,77080.11,0.0,0.92778,5e-05,9.63586]
[1776497831061,41.53,77079.71,0.0,0.92776,5e-05,9.63755]
[1776497839126,41.53,77081.23,0.0,0.92785,5e-05,9.6289]
[1776497846174,41.53,77083.76,0.0,0.92798,5e-05,9.61577]
[1776497851210,41.52,77085.41,0.0,0.92809,5e-05,9.60368]
[1776497861275,41.52,77085.69,0.0,0.92812,5e-05,9.6007]
[1776497871345,41.52,77084.66,0.0,0.92809,5e-05,9.60392]
[1776497876384,41.52,77086.39,0.0,0.92818,5e-05,9.59509]
[1776497883682,41.51,77086.97,0.0,0.92821,5e-05,9.59142]
[1776497889475,41.51,77087.67,0.0,0.92825,5e-05,9.58732]
[1776497890486,41.51,77079.64,0.0,0.92788,5e-05,9.62489]
[1776497891491,41.51,77072.83,0.0,0.92756,5e-05,9.65674]
[1776497892496,41.51,77067.77,0.0,0.92732,5e-05,9.68033]
[1776497897531,41.51,77066.4,0.0,0.92727,5e-05,9.68532]
[1776497903824,41.5,77068.14,0.0,0.92737,5e-05,9.6753]
[1776497909615,41.5,77065.31,0.0,0.92725,5e-05,9.68685]
[1776497914650,41.5,77064.98,0.0,0.92727,5e-05,9.68346]
[1776497923964,41.49,77063.67,0.0,0.92724,5e-05,9.68696]
[1776497929755,41.49,77063.04,0.0,0.92723,5e-05,9.6881]
[1776497934792,41.48,77064.36,0.0,0.9273,5e-05,9.68033]
[1776497941840,41.48,77064.95,0.0,0.92735,5e-05,9.67552]
[1776497946875,41.48,77064.31,0.0,0.92734,5e-05,9.67711]
[1776497951911,41.47,77063.08,0.0,0.92729,5e-05,9.68145]
[1776497956946,41.47,77060.02,0.0,0.92716,5e-05,9.6944]
[1776497961980,41.47,77057.43,0.0,0.92705,5e-05,9.70506]
[1776497967015,41.46,77057.4,0.0,0.92707,5e-05,9.70356]
[1776497972052,41.46,77056.71,0.0,0.92707,5e-05,9.70175]
[1776497977096,41.46,77056.01,0.0,0.92706,5e-05,9.70341]
[1776497984386,41.45,77054.54,0.0,0.92701,5e-05,9.70804]
[1776497990190,41.45,77052.88,0.0,0.92695,5e-05,9.71379]
[1776497995225,41.44,77051.67,0.0,0.92691,5e-05,9.71772]
[1776498000264,41.44,77048.93,0.0,0.9268,5e-05,9.72881]
[1776498005297,41.44,77048.83,0.0,0.92681,5e-05,9.72732]
[1776498014596,41.43,77049.75,0.0,0.9269,5e-05,9.71891]
[1776498023430,41.42,77052.89,0.0,0.92708,5e-05,9.70068]
[1776498027454,41.42,77046.45,0.0,0.92679,5e-05,9.72944]
[1776498029466,41.42,77051.49,0.0,0.92704,5e-05,9.70456]
[1776498034739,41.41,77053.02,0.0,0.92716,5e-05,9.6911]
[1776498040541,41.4,77053.96,0.0,0.92724,5e-05,9.68385]
[1776498047589,41.4,77054.65,0.0,0.9273,5e-05,9.6773]
[1776498054880,41.39,77053.47,0.0,0.92728,5e-05,9.6796]
[1776498060681,41.38,77050.97,0.0,0.92718,5e-05,9.6886]
[1776498064950,41.38,77045.2,0.0,0.92693,5e-05,9.71403]
[1776498066724,41.38,77039.76,0.0,0.92668,5e-05,9.73882]
[1776498071757,41.37,77037.28,0.0,0.92659,5e-05,9.74784]
[1776498076801,41.35,77037.02,0.0,0.92669,5e-05,9.73681]
[1776498081830,41.34,77036.71,0.0,0.9267,5e-05,9.73571]
[1776498087872,41.32,77036.02,0.0,0.92679,5e-05,9.72735]
[1776498091897,41.31,77027.46,0.0,0.92642,5e-05,9.76269]
[1776498097939,41.31,77025.89,0.0,0.92637,5e-05,9.767]
[1776498104990,41.3,77026.99,0.0,0.92646,5e-05,9.75825]
[1776498111030,41.29,77023.82,0.0,0.92634,5e-05,9.77031]
[1776498117073,41.29,77021.61,0.0,0.92626,5e-05,9.77774]
[1776498122107,41.28,77020.52,0.0,0.92623,5e-05,9.78042]
[1776498124121,41.28,77015.24,0.0,0.92599,5e-05,9.80464]
[1776498126141,41.28,77013.72,0.0,0.92592,5e-05,9.81081]
[1776498131172,41.27,77014.98,0.0,0.92601,5e-05,9.80205]
[1776498134194,41.27,77020.58,0.0,0.9263,5e-05,9.77371]
[1776498139228,41.26,77020.66,0.0,0.92633,5e-05,9.77098]
[1776498144262,41.26,77018.19,0.0,0.92623,5e-05,9.78047]
[1776498149301,41.25,77015.12,0.0,0.9261,5e-05,9.79278]
[1776498155590,41.25,77016.17,0.0,0.92621,5e-05,9.78148]
[1776498161390,41.24,77008.43,0.0,0.92586,5e-05,9.81577]
[1776498162392,41.24,76998.72,0.0,0.92538,5e-05,9.86219]
[1776498163399,41.24,76999.63,0.0,0.92543,5e-05,9.8576]
[1776498170450,41.24,77002.94,0.0,0.92561,5e-05,9.84014]
[1776498175727,41.23,77007.94,0.0,0.92588,5e-05,9.81336]
[1776498181525,41.23,77009.87,0.0,0.92601,5e-05,9.80091]
[1776498186561,41.22,77012.6,0.0,0.92616,5e-05,9.78532]
[1776498194617,41.21,77017.22,0.0,0.92642,5e-05,9.75958]
[1776498198645,41.21,77022.01,0.0,0.92667,5e-05,9.73505]
[1776498205940,41.2,77021.07,0.0,0.92666,5e-05,9.73641]
[1776498212745,41.2,77018.8,0.0,0.9266,5e-05,9.74107]
[1776498217778,41.19,77018.56,0.0,0.9266,5e-05,9.74023]
[1776498224827,41.19,77018.78,0.0,0.92664,5e-05,9.7364]
[1776498229863,41.18,77018.95,0.0,0.92667,5e-05,9.73361]
[1776498234901,41.18,77019.52,0.0,0.92672,5e-05,9.7289]
[1776498236150,41.18,77031.98,0.0,0.92732,5e-05,9.66916]
[1776498241947,41.17,77025.89,0.0,0.92705,5e-05,9.6963]
[1776498247989,41.17,77025.96,0.0,0.92707,5e-05,9.694]
[1776498253029,41.17,77023.44,0.0,0.92696,5e-05,9.70438]
[1776498260078,41.16,77021.19,0.0,0.92688,5e-05,9.71269]
[1776498265113,41.16,77018.98,0.0,0.92679,5e-05,9.72142]
[1776498271154,41.15,77018.92,0.0,0.92683,5e-05,9.71606]
[1776498277198,41.15,77018.78,0.0,0.92685,5e-05,9.71453]
[1776498282232,41.15,77018.8,0.0,0.92687,5e-05,9.71259]
[1776498289280,41.14,77018.97,0.0,0.9269,5e-05,9.70922]
[1776498296347,41.14,77018.99,0.0,0.92692,5e-05,9.70657]
[1776498297341,41.13,77046.2,0.0,0.92826,5e-05,9.57347]
[1776498298348,41.13,77070.44,0.0,0.92941,5e-05,9.45872]
[1776498299356,41.13,77068.11,0.0,0.9293,5e-05,9.46973]
[1776498302376,41.13,77063.06,0.0,0.92906,5e-05,9.49358]
[1776498306404,41.13,77057.63,0.0,0.92881,5e-05,9.51911]
[1776498311438,41.13,77054.97,0.0,0.92868,5e-05,9.5315]
[1776498316712,41.13,77051.83,0.0,0.92854,5e-05,9.546]
[1776498322516,41.12,77051.13,0.0,0.92851,5e-05,9.54873]
[1776498325536,41.12,77038.13,0.0,0.9279,5e-05,9.61006]
[1776498326782,41.12,77028.97,0.0,0.92746,5e-05,9.65345]
[1776498328557,41.12,77024.73,0.0,0.92725,5e-05,9.67384]
[1776498332585,41.12,77019.25,0.0,0.92702,5e-05,9.69544]
[1776498333592,41.12,77011.75,0.0,0.92666,5e-05,9.73131]
[1776498334600,41.12,77007.61,0.0,0.92646,5e-05,9.7509]
[1776498335608,41.12,77002.14,0.0,0.9262,5e-05,9.77704]
[1776498336852,41.12,77001.38,0.0,0.92616,5e-05,9.7804]
[1776498338631,41.12,77010.74,0.0,0.92662,5e-05,9.73541]
[1776498339642,41.12,77010.74,0.0,0.92662,5e-05,9.73532]
[1776498340641,41.12,77017.8,0.0,0.92697,5e-05,9.70113]
[1776498341652,41.12,77024.88,0.0,0.92731,5e-05,9.66695]
[1776498342656,41.12,77024.0,0.0,0.92727,5e-05,9.67081]
[1776498346922,41.11,77035.36,0.0,0.92783,5e-05,9.61519]
[1776498352726,41.11,77038.16,0.0,0.92797,5e-05,9.60081]
[1776498358768,41.11,77039.39,0.0,0.92805,5e-05,9.59368]
[1776498363807,41.11,77038.48,0.0,0.92801,5e-05,9.59697]
[1776498367064,41.11,77033.08,0.0,0.92776,5e-05,9.62181]
[1776498372871,41.1,77027.96,0.0,0.92753,5e-05,9.64485]
[1776498378912,41.1,77024.34,0.0,0.92737,5e-05,9.66062]
[1776498383948,41.1,77026.42,0.0,0.92748,5e-05,9.6495]
[1776498388984,41.1,77027.7,0.0,0.92756,5e-05,9.64227]
[1776498394019,41.09,77028.76,0.0,0.92764,5e-05,9.63275]
[1776498399053,41.09,77029.66,0.0,0.92769,5e-05,9.62747]
[1776498404089,41.09,77030.1,0.0,0.92772,5e-05,9.62442]
[1776498409123,41.09,77031.11,0.0,0.92778,5e-05,9.6187]
[1776498415163,41.09,77031.47,0.0,0.92781,5e-05,9.61597]
[1776498420199,41.08,77030.33,0.0,0.92776,5e-05,9.62058]
[1776498425234,41.08,77028.51,0.0,0.92768,5e-05,9.62848]
[1776498430269,41.08,77029.53,0.0,0.92774,5e-05,9.62288]
[1776498435304,41.08,77030.29,0.0,0.92778,5e-05,9.61855]
[1776498440339,41.08,77029.97,0.0,0.92777,5e-05,9.61938]
[1776498445375,41.08,77026.41,0.0,0.92761,5e-05,9.63563]
[1776498446381,41.08,77021.37,0.0,0.92737,5e-05,9.65947]
[1776498449403,41.07,77017.74,0.0,0.9272,5e-05,9.67611]
[1776498456451,41.07,77018.21,0.0,0.92726,5e-05,9.66868]
[1776498461487,41.07,77018.63,0.0,0.9273,5e-05,9.66533]
[1776498466521,41.06,77014.51,0.0,0.92711,5e-05,9.68357]
[1776498471557,41.06,77016.11,0.0,0.92721,5e-05,9.6743]
[1776498476592,41.06,77016.62,0.0,0.92725,5e-05,9.67024]
[1776498481627,41.05,77018.11,0.0,0.92733,5e-05,9.66146]
[1776498487908,41.05,77018.66,0.0,0.92738,5e-05,9.65682]
[1776498493710,41.05,77018.24,0.0,0.92738,5e-05,9.65675]
[1776498501773,41.04,77017.92,0.0,0.92739,5e-05,9.65545]
[1776498506809,41.04,77017.64,0.0,0.9274,5e-05,9.65502]
[1776498511844,41.03,77017.67,0.0,0.92744,5e-05,9.64979]
[1776498518118,41.03,77018.05,0.0,0.92748,5e-05,9.64582]
[1776498525946,41.02,77017.47,0.0,0.92747,5e-05,9.64645]
[1776498534003,41.02,77017.9,0.0,0.92751,5e-05,9.64188]
[1776498539038,41.02,77018.15,0.0,0.92755,5e-05,9.63878]
[1776498544075,41.01,77015.21,0.0,0.92742,5e-05,9.65117]
[1776498549113,41.01,77014.73,0.0,0.92741,5e-05,9.65172]
[1776498554145,41.0,77015.54,0.0,0.92747,5e-05,9.64613]
[1776498559180,41.0,77011.02,0.0,0.92727,5e-05,9.66593]
[1776498564216,41.0,77012.07,0.0,0.92734,5e-05,9.65902]
[1776498570257,40.99,77011.69,0.0,0.92738,5e-05,9.655]
[1776498575296,40.97,77012.15,0.0,0.92748,5e-05,9.644]
[1776498580331,40.96,77013.95,0.0,0.92761,5e-05,9.63009]
[1776498585370,40.93,77012.05,0.0,0.92768,5e-05,9.62359]
[1776498591408,40.93,77012.81,0.0,0.92773,5e-05,9.61779]
[1776498598728,40.9,77012.04,0.0,0.92785,5e-05,9.60602]
[1776498606516,40.88,77013.13,0.0,0.92799,5e-05,9.59181]
[1776498611549,40.85,77013.49,0.0,0.92811,5e-05,9.57929]
[1776498616583,40.85,77014.22,0.0,0.92816,5e-05,9.57421]
[1776498621618,40.85,77013.92,0.0,0.92816,5e-05,9.57406]
[1776498626653,40.83,77012.11,0.0,0.92818,5e-05,9.57235]
[1776498632700,40.81,77011.85,0.0,0.92829,5e-05,9.55987]
[1776498637731,40.8,77011.37,0.0,0.92831,5e-05,9.55799]
[1776498642771,40.79,77010.24,0.0,0.92829,5e-05,9.55929]
[1776498647801,40.77,77009.45,0.0,0.92835,5e-05,9.55383]
[1776498652847,40.76,77009.9,0.0,0.92843,5e-05,9.54529]
[1776498657886,40.76,77005.54,0.0,0.92821,5e-05,9.56703]
[1776498662921,40.77,77002.54,0.0,0.92804,5e-05,9.58462]
[1776498667952,40.77,76998.95,0.0,0.92786,5e-05,9.60232]
[1776498672988,40.77,76998.23,0.0,0.92782,5e-05,9.60652]
[1776498678024,40.77,76997.33,0.0,0.92777,5e-05,9.61114]
[1776498681049,40.77,76990.88,0.0,0.92745,5e-05,9.64259]
[1776498686080,40.77,76987.74,0.0,0.92729,5e-05,9.65835]
[1776498688093,40.77,76984.18,0.0,0.92713,5e-05,9.67507]
[1776498693128,40.76,76982.65,0.0,0.9271,5e-05,9.67652]
[1776498698165,40.76,76989.96,0.0,0.92749,5e-05,9.63799]
[1776498699430,40.76,76984.3,0.0,0.92722,5e-05,9.66477]
[1776498705214,40.76,76988.57,0.0,0.92743,5e-05,9.64363]
[1776498710255,40.76,76984.39,0.0,0.92723,5e-05,9.6637]
[1776498715288,40.76,76981.38,0.0,0.92708,5e-05,9.67817]
[1776498716292,40.76,76976.34,0.0,0.92684,5e-05,9.70237]
[1776498717307,40.76,76967.64,0.0,0.92641,5e-05,9.74462]
[1776498722344,40.76,76963.95,0.0,0.92622,5e-05,9.7628]
[1776498724349,40.76,76954.49,0.0,0.92576,5e-05,9.80895]
[1776498729640,40.76,76944.1,0.0,0.92525,5e-05,9.85897]
[1776498735426,40.75,76943.58,0.0,0.92523,5e-05,9.86055]
[1776498740461,40.75,76945.01,0.0,0.92531,5e-05,9.85221]
[1776498743482,40.75,76947.15,0.0,0.92542,5e-05,9.84129]
[1776498747513,40.75,76949.25,0.0,0.92553,5e-05,9.8306]
[1776498752546,40.75,76952.28,0.0,0.92571,5e-05,9.81201]
[1776498757582,40.75,76952.11,0.0,0.92571,5e-05,9.81249]
[1776498762617,40.75,76948.09,0.0,0.92551,5e-05,9.83154]
[1776498768659,40.75,76944.71,0.0,0.92535,5e-05,9.84723]
[1776498774703,40.74,76943.41,0.0,0.9253,5e-05,9.85272]
[1776498779736,40.74,76946.7,0.0,0.92546,5e-05,9.83609]
[1776498785780,40.74,76948.41,0.0,0.92556,5e-05,9.82717]
[1776498790814,40.74,76951.11,0.0,0.92569,5e-05,9.81362]
[1776498794841,40.74,76956.16,0.0,0.92594,5e-05,9.78889]
[1776498800131,40.74,76956.74,0.0,0.92597,5e-05,9.78592]
[1776498806926,40.74,76958.01,0.0,0.92604,5e-05,9.77963]
[1776498807934,40.74,76965.86,0.0,0.92642,5e-05,9.7416]
[1776498808948,40.74,76972.48,0.0,0.92675,5e-05,9.70965]
[1776498809948,40.74,76973.02,0.0,0.92677,5e-05,9.70715]
[1776498814985,40.74,76974.57,0.0,0.92687,5e-05,9.69676]
[1776498820273,40.74,76985.84,0.0,0.92742,5e-05,9.64233]
[1776498822046,40.74,76988.11,0.0,0.92753,5e-05,9.63105]
[1776498827087,40.74,76987.86,0.0,0.92753,5e-05,9.63149]
[1776498832119,40.74,76986.44,0.0,0.92746,5e-05,9.63758]
[1776498837153,40.74,76991.59,0.0,0.92772,5e-05,9.6121]
[1776498842190,40.73,76987.47,0.0,0.92753,5e-05,9.63148]
[1776498847223,40.73,76982.72,0.0,0.9273,5e-05,9.65377]
[1776498852260,40.73,76983.08,0.0,0.92732,5e-05,9.65146]
[1776498857295,40.73,76979.83,0.0,0.92717,5e-05,9.66662]
[1776498860553,40.73,76970.06,0.0,0.9267,5e-05,9.71325]
[1776498866358,40.73,76968.26,0.0,0.92662,5e-05,9.72098]
[1776498871392,40.73,76969.94,0.0,0.92674,5e-05,9.70813]
[1776498876431,40.72,76974.28,0.0,0.92696,5e-05,9.68615]
[1776498881466,40.72,76975.66,0.0,0.92704,5e-05,9.67851]
[1776498887506,40.72,76976.4,0.0,0.92708,5e-05,9.6738]
[1776498892540,40.72,76980.84,0.0,0.92731,5e-05,9.65147]
[1776498897576,40.72,76981.72,0.0,0.92736,5e-05,9.6463]
[1776498902610,40.71,76979.72,0.0,0.92727,5e-05,9.65502]
[1776498907645,40.71,76980.0,0.0,0.9273,5e-05,9.65266]
[1776498913688,40.71,76979.68,0.0,0.92729,5e-05,9.65294]
[1776498920977,40.71,76978.98,0.0,0.92727,5e-05,9.6548]
[1776498928795,40.7,76979.42,0.0,0.92731,5e-05,9.65097]
[1776498933830,40.7,76979.39,0.0,0.92734,5e-05,9.64663]
[1776498941117,40.7,76982.66,0.0,0.92752,5e-05,9.62945]
[1776498942894,40.7,76983.25,0.0,0.92755,5e-05,9.6262]
[1776498947928,40.69,76983.44,0.0,0.92757,5e-05,9.62427]
[1776498953972,40.69,76985.07,0.0,0.92766,5e-05,9.61519]
[1776498959005,40.69,76982.63,0.0,0.92755,5e-05,9.62587]
[1776498964040,40.69,76978.85,0.0,0.92738,5e-05,9.64291]
[1776498969076,40.68,76977.46,0.0,0.92732,5e-05,9.64839]
[1776498974111,40.68,76977.73,0.0,0.92735,5e-05,9.64582]
[1776498979145,40.68,76978.42,0.0,0.9274,5e-05,9.64126]
[1776498984183,40.68,76974.77,0.0,0.92723,5e-05,9.65755]
[1776498989215,40.67,76975.62,0.0,0.92729,5e-05,9.65212]
[1776498997272,40.67,76975.32,0.0,0.92731,5e-05,9.64804]
[1776498999286,40.67,76981.26,0.0,0.92761,5e-05,9.6189]
[1776499000291,40.67,76983.98,0.0,0.92774,5e-05,9.6056]
[1776499006335,40.67,76981.98,0.0,0.92766,5e-05,9.61407]
[1776499011609,40.66,76979.0,0.0,0.92752,5e-05,9.62717]
[1776499018418,40.66,76978.65,0.0,0.92752,5e-05,9.62757]
[1776499023454,40.66,76978.78,0.0,0.92754,5e-05,9.62589]
[1776499028488,40.66,76978.8,0.0,0.92755,5e-05,9.62477]
[1776499038555,40.65,76978.81,0.0,0.92757,5e-05,9.62251]
[1776499041821,40.65,76989.73,0.0,0.9281,5e-05,9.56946]
[1776499048628,40.65,76988.48,0.0,0.92805,5e-05,9.57468]
[1776499050642,40.65,76993.27,0.0,0.92828,5e-05,9.55152]
[1776499055679,40.65,77004.92,0.0,0.92887,5e-05,9.49217]
[1776499056685,40.65,77015.48,0.0,0.92937,5e-05,9.44183]
[1776499059706,40.65,77019.15,0.0,0.92954,5e-05,9.42473]
[1776499064743,40.65,77022.73,0.0,0.9297,5e-05,9.40853]
[1776499069778,40.65,77021.72,0.0,0.92964,5e-05,9.41438]
[1776499073809,40.66,77026.53,0.0,0.92986,5e-05,9.39243]
[1776499078840,40.66,77026.31,0.0,0.92984,5e-05,9.39485]
[1776499083875,40.66,77023.97,0.0,0.92972,5e-05,9.4074]
[1776499088914,40.66,77023.91,0.0,0.9297,5e-05,9.40913]
[1776499094952,40.67,77022.63,0.0,0.92962,5e-05,9.417]
[1776499099987,40.67,77021.04,0.0,0.92953,5e-05,9.42608]
[1776499105023,40.67,77020.6,0.0,0.92949,5e-05,9.42969]
[1776499110063,40.68,77017.38,0.0,0.92933,5e-05,9.44654]
[1776499115093,40.68,77017.06,0.0,0.92932,5e-05,9.44612]
[1776499121136,40.68,77016.58,0.0,0.92928,5e-05,9.45015]
[1776499126169,40.69,77016.74,0.0,0.92927,5e-05,9.45085]
[1776499131205,40.69,77016.12,0.0,0.92923,5e-05,9.45525]
[1776499138254,40.69,77016.15,0.0,0.92921,5e-05,9.45713]
[1776499144297,40.7,77016.13,0.0,0.92919,5e-05,9.45895]
[1776499149331,40.7,77019.18,0.0,0.92932,5e-05,9.4459]
[1776499155376,40.7,77020.07,0.0,0.92935,5e-05,9.4434]
[1776499160409,40.71,77021.67,0.0,0.92941,5e-05,9.43724]
[1776499165449,40.71,77025.17,0.0,0.92956,5e-05,9.42208]
[1776499170482,40.71,77025.49,0.0,0.92956,5e-05,9.42207]
[1776499176522,40.72,77025.81,0.0,0.92958,5e-05,9.41895]
[1776499181556,40.72,77026.63,0.0,0.92959,5e-05,9.41822]
[1776499186591,40.73,77027.94,0.0,0.92962,5e-05,9.41507]
[1776499188605,40.73,77033.78,0.0,0.92989,5e-05,9.38857]
[1776499196668,40.75,77032.89,0.0,0.92978,5e-05,9.39929]
[1776499201256,40.75,77029.29,0.0,0.9296,5e-05,9.41748]
[1776499202634,40.75,77022.35,0.0,0.92926,5e-05,9.45177]
[1776499200139,40.75,77022.35,0.0,0.92926,5e-05,9.45177]
[1776499207792,40.75,77022.35,0.0,0.92926,5e-05,9.45177]
[1776499212288,40.75,77020.95,0.0,0.92919,5e-05,9.45844]
[1776499212296,40.75,77020.87,0.0,0.92919,5e-05,9.45882]
[1776499213016,40.75,77026.93,0.0,0.92948,5e-05,9.42998]
[1776499219868,40.75,77023.44,0.0,0.92931,5e-05,9.44659]
[1776499224908,40.75,77029.06,0.0,0.92958,5e-05,9.41986]
[1776499229936,40.75,77023.92,0.0,0.92933,5e-05,9.4443]
[1776499236985,40.75,77018.92,0.0,0.92912,5e-05,9.46471]
[1776499242020,40.75,77013.34,0.0,0.92885,5e-05,9.49132]
[1776499243235,40.75,77021.65,0.0,0.92925,5e-05,9.45171]
[1776499249068,40.75,77021.4,0.0,0.92924,5e-05,9.4529]
[1776499253307,40.75,77014.21,0.0,0.92889,5e-05,9.48717]
[1776499259141,40.76,77010.7,0.0,0.9287,5e-05,9.50711]
[1776499265182,40.76,77007.63,0.0,0.92852,5e-05,9.52485]
[1776499270217,40.77,77012.56,0.0,0.92873,5e-05,9.50386]
[1776499272232,40.77,77018.69,0.0,0.92901,5e-05,9.47575]
[1776499275256,40.77,77028.76,0.0,0.92948,5e-05,9.4289]
[1776499277267,40.77,77035.94,0.0,0.92981,5e-05,9.39541]
[1776499279280,40.78,77042.31,0.0,0.93011,5e-05,9.36589]
[1776499281295,40.78,77047.47,0.0,0.93034,5e-05,9.3422]
[1776499286329,40.78,77052.75,0.0,0.93057,5e-05,9.31909]
[1776499291365,40.78,77054.67,0.0,0.93067,5e-05,9.30845]
[1776499297406,40.79,77057.67,0.0,0.93079,5e-05,9.29638]
[1776499300427,40.79,77051.27,0.0,0.93048,5e-05,9.32759]
[1776499301435,40.79,77042.3,0.0,0.93005,5e-05,9.37028]
[1776499302442,40.79,77034.95,0.0,0.92971,5e-05,9.40533]
[1776499303450,40.79,77034.58,0.0,0.92969,5e-05,9.40725]
[1776499311504,40.79,77033.91,0.0,0.92964,5e-05,9.41177]
[1776499316539,40.8,77028.68,0.0,0.92939,5e-05,9.43746]
[1776499321574,40.8,77027.38,0.0,0.92932,5e-05,9.44441]
[1776499326609,40.8,77024.83,0.0,0.92919,5e-05,9.4573]
[1776499327616,40.8,77015.84,0.0,0.92875,5e-05,9.50068]
[1776499328624,40.8,77007.0,0.0,0.92833,5e-05,9.54338]
[1776499329630,40.8,77007.16,0.0,0.92833,5e-05,9.54304]
[1776499330637,40.8,77001.35,0.0,0.92805,5e-05,9.57126]
[1776499331644,40.8,76995.48,0.0,0.92776,5e-05,9.59977]
[1776499332657,40.8,76995.8,0.0,0.92777,5e-05,9.59857]
[1776499337690,40.81,77000.74,0.0,0.92799,5e-05,9.57664]
[1776499340711,40.81,77009.13,0.0,0.92838,5e-05,9.53763]
[1776499341717,40.81,77012.28,0.0,0.92853,5e-05,9.52302]
[1776499348767,40.82,77009.93,0.0,0.92839,5e-05,9.53725]
[1776499350780,40.82,77018.78,0.0,0.9288,5e-05,9.49592]
[1776499352795,40.82,77021.3,0.0,0.92894,5e-05,9.4815]
[1776499354009,40.82,77034.77,0.0,0.92957,5e-05,9.41853]
[1776499356822,40.83,77033.7,0.0,0.9295,5e-05,9.42482]
[1776499362864,40.83,77032.21,0.0,0.9294,5e-05,9.43549]
[1776499372936,40.84,77031.19,0.0,0.92931,5e-05,9.44492]
[1776499383011,40.85,77031.35,0.0,0.92929,5e-05,9.44633]
[1776499393081,40.85,77031.47,0.0,0.92928,5e-05,9.44796]
[1776499398116,40.85,77030.44,0.0,0.92922,5e-05,9.45392]
[1776499404359,40.86,77030.21,0.0,0.92919,5e-05,9.45627]
[1776499410199,40.86,77031.46,0.0,0.92924,5e-05,9.45162]
[1776499416241,40.86,77031.25,0.0,0.92924,5e-05,9.45051]
[1776499419262,40.86,77036.7,0.0,0.92949,5e-05,9.42535]
[1776499424499,40.87,77039.45,0.0,0.92961,5e-05,9.41374]
[1776499430338,40.87,77039.11,0.0,0.92959,5e-05,9.4153]
[1776499437388,40.86,77038.22,0.0,0.92956,5e-05,9.41844]
[1776499442423,40.86,77036.72,0.0,0.9295,5e-05,9.42473]
[1776499447458,40.86,77033.95,0.0,0.92938,5e-05,9.43701]
[1776499453500,40.86,77033.24,0.0,0.92935,5e-05,9.43927]
[1776499458535,40.86,77035.43,0.0,0.92946,5e-05,9.42803]
[1776499464578,40.85,77037.97,0.0,0.92959,5e-05,9.4151]
[1776499466593,40.85,77032.63,0.0,0.92934,5e-05,9.44013]
[1776499468607,40.85,77030.43,0.0,0.92924,5e-05,9.45019]
[1776499471627,40.85,77024.13,0.0,0.92897,5e-05,9.47613]
[1776499473641,40.85,77021.58,0.0,0.92885,5e-05,9.48777]
[1776499478677,40.85,77022.52,0.0,0.92891,5e-05,9.48203]
[1776499484927,40.85,77020.25,0.0,0.92881,5e-05,9.49203]
[1776499490762,40.84,77021.42,0.0,0.92888,5e-05,9.48545]
[1776499495796,40.84,77024.1,0.0,0.92901,5e-05,9.47193]
[1776499500833,40.84,77024.86,0.0,0.92906,5e-05,9.46762]
[1776499505870,40.84,77025.13,0.0,0.92907,5e-05,9.46567]
[1776499510908,40.84,77027.1,0.0,0.92917,5e-05,9.45568]
[1776499515940,40.84,77029.82,0.0,0.92931,5e-05,9.44219]
[1776499520975,40.84,77032.75,0.0,0.92945,5e-05,9.42786]
[1776499526010,40.84,77034.38,0.0,0.92953,5e-05,9.41983]
[1776499531050,40.84,77038.22,0.0,0.92974,5e-05,9.39804]
[1776499536081,40.84,77038.56,0.0,0.92976,5e-05,9.39628]
[1776499544138,40.84,77038.49,0.0,0.92976,5e-05,9.39632]
[1776499550178,40.83,77041.97,0.0,0.92992,5e-05,9.37972]
[1776499555418,40.83,77041.72,0.0,0.92991,5e-05,9.38078]
[1776499561255,40.83,77041.65,0.0,0.92991,5e-05,9.38093]
[1776499567299,40.83,77041.16,0.0,0.92989,5e-05,9.38302]
[1776499572333,40.83,77038.44,0.0,0.92976,5e-05,9.3956]
[1776499577367,40.83,77038.46,0.0,0.92977,5e-05,9.39519]
[1776499579381,40.83,77031.65,0.0,0.92945,5e-05,9.42729]
[1776499584418,40.83,77030.64,0.0,0.9294,5e-05,9.43152]
[1776499590458,40.83,77032.02,0.0,0.92947,5e-05,9.42438]
[1776499595700,40.83,77034.4,0.0,0.92961,5e-05,9.40932]
[1776499601535,40.83,77035.75,0.0,0.92968,5e-05,9.40255]
[1776499611610,40.83,77039.28,0.0,0.92985,5e-05,9.38527]
[1776499618654,40.83,77040.48,0.0,0.92991,5e-05,9.37925]
[1776499625705,40.83,77040.26,0.0,0.92991,5e-05,9.37999]
[1776499630738,40.83,77040.42,0.0,0.92992,5e-05,9.37902]
[1776499635775,40.83,77040.28,0.0,0.92991,5e-05,9.3795]
[1776499640811,40.83,77038.73,0.0,0.92982,5e-05,9.3883]
[1776499643830,40.83,77031.57,0.0,0.92949,5e-05,9.42178]
[1776499645850,40.83,77025.39,0.0,0.9292,5e-05,9.45072]
[1776499647858,40.83,77017.58,0.0,0.92882,5e-05,9.48897]
[1776499653901,40.83,77014.97,0.0,0.92871,5e-05,9.49874]
[1776499656923,40.83,77009.13,0.0,0.92841,5e-05,9.52808]
[1776499661960,40.84,77009.22,0.0,0.92839,5e-05,9.53007]
[1776499666997,40.84,77008.25,0.0,0.92832,5e-05,9.53716]
[1776499672032,40.85,77006.45,0.0,0.92821,5e-05,9.54815]
[1776499677068,40.85,77007.0,0.0,0.92822,5e-05,9.54791]
[1776499686332,40.86,77005.4,0.0,0.92809,5e-05,9.5603]
[1776499692172,40.87,77005.27,0.0,0.92806,5e-05,9.56333]
[1776499697207,40.87,77004.71,0.0,0.92801,5e-05,9.56842]
[1776499703253,40.88,77002.27,0.0,0.92787,5e-05,9.58295]
[1776499710304,40.89,77002.02,0.0,0.92782,5e-05,9.58741]
[1776499716543,40.89,77001.64,0.0,0.92779,5e-05,9.58911]
[1776499726613,40.9,76998.78,0.0,0.92761,5e-05,9.60742]
[1776499732463,40.91,76998.83,0.0,0.92759,5e-05,9.60976]
[1776499734477,40.91,77006.26,0.0,0.92794,5e-05,9.57517]
[1776499739512,40.91,77013.45,0.0,0.92826,5e-05,9.54327]
[1776499744550,40.92,77012.95,0.0,0.92821,5e-05,9.54819]
[1776499746756,40.92,77019.73,0.0,0.92852,5e-05,9.51689]
[1776499747569,40.92,77019.73,0.0,0.92852,5e-05,9.51744]
[1776499752605,40.93,77025.45,0.0,0.92876,5e-05,9.4931]
[1776499766895,40.94,77030.54,0.0,0.92893,5e-05,9.47676]
[1776499772753,40.95,77031.27,0.0,0.92896,5e-05,9.47302]
[1776499782824,40.96,77031.92,0.0,0.92894,5e-05,9.47513]
[1776499787859,40.97,77030.86,0.0,0.92886,5e-05,9.48266]
[1776499791884,40.97,77025.38,0.0,0.92858,5e-05,9.51059]
[1776499796921,40.97,77021.74,0.0,0.92839,5e-05,9.53019]
[1776499801954,40.98,77020.52,0.0,0.92831,5e-05,9.53832]
[1776499806994,40.98,77015.57,0.0,0.92805,5e-05,9.5642]
[1776499813035,40.99,77014.87,0.0,0.92798,5e-05,9.57027]
[1776499818067,40.99,77016.76,0.0,0.92805,5e-05,9.56351]
[1776499823103,41.0,77017.99,0.0,0.92809,5e-05,9.55982]
[1776499828137,41.0,77017.41,0.0,0.92804,5e-05,9.56473]
[1776499834180,41.01,77016.78,0.0,0.92801,5e-05,9.56688]
[1776499839218,41.01,77010.05,0.0,0.92767,5e-05,9.60106]
[1776499843245,41.02,77005.81,0.0,0.92745,5e-05,9.62276]
[1776499848279,41.02,77004.01,0.0,0.92734,5e-05,9.63307]
[1776499853324,41.02,77000.78,0.0,0.92717,5e-05,9.65019]
[1776499858369,41.03,77003.76,0.0,0.9273,5e-05,9.63751]
[1776499867599,41.03,77003.71,0.0,0.92726,5e-05,9.64103]
[1776499873474,41.04,77004.42,0.0,0.92728,5e-05,9.63925]
[1776499881531,41.04,77004.13,0.0,0.92724,5e-05,9.64354]
[1776499887739,41.05,77003.76,0.0,0.9272,5e-05,9.64711]
[1776499893612,41.05,77004.89,0.0,0.92726,5e-05,9.64006]
[1776499903678,41.06,77005.25,0.0,0.92725,5e-05,9.64131]
[1776499907879,41.06,77004.02,0.0,0.92718,5e-05,9.64818]
[1776499913749,41.06,77004.02,0.0,0.92717,5e-05,9.64964]
[1776499915772,41.06,76994.73,0.0,0.92671,5e-05,9.6948]
[1776499916774,41.06,76984.22,0.0,0.9262,5e-05,9.74529]
[1776499921813,41.06,76979.12,0.0,0.92595,5e-05,9.76993]
[1776499923822,41.06,76992.13,0.0,0.92658,5e-05,9.70759]
[1776499931878,41.12,76995.76,0.0,0.92647,5e-05,9.71899]
[1776499936917,41.13,76997.33,0.0,0.92653,5e-05,9.71356]
[1776499941949,41.13,76997.6,0.0,0.92652,5e-05,9.71432]
[1776499946983,41.14,77001.86,0.0,0.92671,5e-05,9.69605]
[1776499948164,41.14,76988.66,0.0,0.92606,5e-05,9.75975]
[1776499949028,41.15,76988.66,0.0,0.92599,5e-05,9.76706]
[1776499950023,41.15,76977.53,0.0,0.92543,5e-05,9.82154]
[1776499955054,41.16,76979.46,0.0,0.92551,5e-05,9.81336]
[1776499958234,41.17,76962.49,0.0,0.92465,5e-05,9.89721]
[1776499965131,41.18,76964.14,0.0,0.92467,5e-05,9.89509]
[1776499969157,41.19,76970.87,0.0,0.92496,5e-05,9.86705]
[1776499971172,41.19,76965.33,0.0,0.92466,5e-05,9.89621]
[1776499976207,41.21,76961.23,0.0,0.9244,5e-05,9.92184]
[1776499981243,41.22,76961.91,0.0,0.92438,5e-05,9.9242]
[1776499986278,41.25,76954.38,0.0,0.92385,5e-05,9.97604]
[1776499987287,41.25,76950.36,0.0,0.92364,5e-05,9.99653]
[1776499992320,41.26,76948.94,0.0,0.92352,5e-05,10.00839]
[1776499994336,41.27,76936.9,0.0,0.92289,5e-05,10.06877]
[1776499997356,41.27,76936.03,0.0,0.92282,5e-05,10.07567]
[1776500002391,41.28,76934.87,0.0,0.92272,5e-05,10.0857]
[1776500007428,41.29,76932.84,0.0,0.92258,5e-05,10.09985]
[1776500008591,41.29,76938.64,0.0,0.92286,5e-05,10.0725]
[1776500010467,41.29,76938.65,0.0,0.92284,5e-05,10.07421]
[1776500011460,41.31,76922.48,0.0,0.92196,5e-05,10.15831]
[1776500012466,41.33,76907.48,0.0,0.92112,5e-05,10.23907]
[1776500013476,41.33,76904.74,0.0,0.92097,5e-05,10.2531]
[1776500014479,41.33,76910.68,0.0,0.92127,5e-05,10.22463]
[1776500016495,41.33,76916.43,0.0,0.92155,5e-05,10.19783]
[1776500018662,41.34,76919.13,0.0,0.92167,5e-05,10.18603]
[1776500024551,41.36,76923.78,0.0,0.9218,5e-05,10.17405]
[1776500030592,41.38,76925.89,0.0,0.9218,5e-05,10.17469]
[1776500035641,41.39,76923.87,0.0,0.92164,5e-05,10.18973]
[1776500038801,41.4,76910.26,0.0,0.92092,5e-05,10.25924]
[1776500039667,41.4,76910.26,0.0,0.92091,5e-05,10.26018]
[1776500045720,41.41,76913.93,0.0,0.92104,5e-05,10.24776]
[1776500050755,41.42,76914.0,0.0,0.92099,5e-05,10.25239]
[1776500056796,41.44,76914.88,0.0,0.92097,5e-05,10.25464]
[1776500061831,41.45,76916.51,0.0,0.921,5e-05,10.25212]
[1776500066879,41.46,76917.31,0.0,0.92098,5e-05,10.25362]
[1776500072912,41.47,76917.6,0.0,0.92096,5e-05,10.25512]
[1776500077975,41.48,76916.05,0.0,0.92082,5e-05,10.26795]
[1776500079084,41.49,76884.38,0.0,0.91917,5e-05,10.42526]
[1776500080968,41.49,76882.98,0.0,0.91908,5e-05,10.43439]
[1776500086003,41.5,76885.86,0.0,0.91918,5e-05,10.42495]
[1776500091040,41.51,76876.1,0.0,0.91862,5e-05,10.47756]
[1776500094060,41.52,76869.18,0.0,0.91824,5e-05,10.51412]
[1776500099225,41.53,76842.9,0.0,0.91681,5e-05,10.64865]
[1776500100159,41.53,76842.9,0.0,0.9168,5e-05,10.64956]
[1776500103137,41.53,76837.8,0.0,0.9165,5e-05,10.67759]
[1776500107169,41.54,76829.88,0.0,0.91604,5e-05,10.72047]
[1776500112203,41.55,76828.45,0.0,0.91592,5e-05,10.73169]
[1776500117239,41.56,76828.86,0.0,0.91589,5e-05,10.73429]
[1776500118265,41.56,76834.76,0.0,0.9162,5e-05,10.70579]
[1776500119384,41.56,76828.54,0.0,0.91586,5e-05,10.73761]
[1776500121267,41.57,76822.72,0.0,0.91553,5e-05,10.76844]
[1776500122272,41.57,76815.16,0.0,0.91511,5e-05,10.80714]
[1776500125296,41.57,76820.56,0.0,0.91537,5e-05,10.78293]
[1776500130330,41.58,76819.21,0.0,0.91526,5e-05,10.79333]
[1776500134359,41.61,76811.83,0.0,0.91475,5e-05,10.83948]
[1776500135364,41.61,76807.78,0.0,0.91453,5e-05,10.86072]
[1776500137380,41.62,76805.09,0.0,0.91436,5e-05,10.87607]
[1776500140400,41.62,76815.5,0.0,0.9149,5e-05,10.82619]
[1776500141407,41.62,76817.28,0.0,0.91499,5e-05,10.81796]
[1776500143420,41.63,76822.42,0.0,0.91524,5e-05,10.79429]
[1776500145440,41.63,76831.13,0.0,0.9157,5e-05,10.75239]
[1776500148457,41.63,76838.23,0.0,0.91605,5e-05,10.71947]
[1776500152494,41.64,76842.55,0.0,0.91625,5e-05,10.70054]
[1776500153501,41.64,76833.91,0.0,0.91577,5e-05,10.74518]
[1776500154508,41.64,76819.34,0.0,0.91499,5e-05,10.81851]
[1776500155518,41.65,76818.34,0.0,0.91492,5e-05,10.82418]
[1776500159723,41.65,76794.46,0.0,0.91359,5e-05,10.94756]
[1776500161567,41.65,76785.5,0.0,0.9131,5e-05,10.99252]
[1776500162567,41.66,76782.56,0.0,0.91291,5e-05,11.01034]
[1776500163575,41.66,76787.94,0.0,0.9132,5e-05,10.98401]
[1776500165594,41.66,76795.48,0.0,0.91359,5e-05,10.94765]
[1776500168608,41.67,76789.62,0.0,0.91325,5e-05,10.9793]
[1776500173644,41.68,76789.22,0.0,0.91319,5e-05,10.98485]
[1776500178678,41.68,76774.9,0.0,0.91237,5e-05,11.0605]
[1776500179827,41.69,76771.38,0.0,0.91216,6e-05,11.07907]
[1776500183714,41.69,76765.99,0.0,0.91183,6e-05,11.10951]
[1776500185731,41.7,76756.14,0.0,0.91127,6e-05,11.16079]
[1776500186736,41.7,76750.16,0.0,0.91093,6e-05,11.19174]
[1776500188762,41.7,76756.63,0.0,0.91127,6e-05,11.1604]
[1776500189912,41.7,76745.64,0.0,0.91065,6e-05,11.2167]
[1776500191775,41.71,76743.84,0.0,0.91056,6e-05,11.2236]
[1776500195811,41.71,76731.99,0.0,0.90987,6e-05,11.28617]
[1776500196822,41.71,76733.01,0.0,0.90993,6e-05,11.28153]
[1776500201854,41.72,76725.11,0.0,0.90945,6e-05,11.32432]
[1776500202858,41.72,76732.02,0.0,0.90984,6e-05,11.28971]
[1776500203865,41.72,76741.73,0.0,0.91037,6e-05,11.24102]
[1776500204871,41.72,76745.05,0.0,0.91055,6e-05,11.22482]
[1776500210057,41.73,76739.72,0.0,0.91022,6e-05,11.25486]
[1776500214943,41.73,76746.65,0.0,0.91058,6e-05,11.22279]
[1776500220126,41.74,76745.35,0.0,0.91047,6e-05,11.23261]
[1776500226019,41.75,76740.29,0.0,0.91015,6e-05,11.26198]
[1776500228100,41.75,76730.16,0.0,0.90957,6e-05,11.31454]
[1776500230221,41.75,76722.94,0.0,0.90914,6e-05,11.35291]
[1776500231085,41.76,76722.94,0.0,0.90913,6e-05,11.35366]
[1776500232099,41.76,76729.06,0.0,0.90947,6e-05,11.32303]
[1776500233100,41.76,76734.09,0.0,0.90975,6e-05,11.29801]
[1776500238137,41.76,76722.74,0.0,0.90908,6e-05,11.35864]
[1776500239146,41.77,76710.48,0.0,0.90838,6e-05,11.4218]
[1776500240294,41.77,76706.86,0.0,0.90816,6e-05,11.44092]
[1776500243171,41.78,76705.59,0.0,0.90801,6e-05,11.45523]
[1776500248206,41.79,76706.38,0.0,0.908,6e-05,11.45559]
[1776500253239,41.8,76712.45,0.0,0.90833,6e-05,11.42542]
[1776500257270,41.81,76706.38,0.0,0.90794,6e-05,11.45979]
[1776500262304,41.83,76709.94,0.0,0.90802,6e-05,11.45293]
[1776500266334,41.84,76702.99,0.0,0.90759,6e-05,11.49153]
[1776500268345,41.84,76701.05,0.0,0.90747,6e-05,11.50289]
[1776500269357,41.85,76706.91,0.0,0.90775,6e-05,11.47732]
[1776500270504,41.85,76719.45,0.0,0.90846,6e-05,11.41398]
[1776500271368,41.86,76719.45,0.0,0.90846,6e-05,11.41452]
[1776500276407,41.88,76728.08,0.0,0.90881,6e-05,11.38337]
[1776500277414,41.88,76731.55,0.0,0.909,6e-05,11.36635]
[1776500278416,41.89,76726.18,0.0,0.90868,6e-05,11.39436]
[1776500279422,41.89,76720.97,0.0,0.90838,6e-05,11.42153]
[1776500281445,41.9,76723.79,0.0,0.90846,6e-05,11.41455]
[1776500283458,41.91,76723.91,0.0,0.90844,6e-05,11.4168]
[1776500285472,41.91,76715.65,0.0,0.90795,6e-05,11.46029]
[1776500290647,41.92,76720.18,0.0,0.90816,6e-05,11.44164]
[1776500295544,41.93,76712.59,0.0,0.9077,6e-05,11.48323]
[1776500296548,41.93,76706.0,0.0,0.90732,6e-05,11.51745]
[1776500297557,41.93,76699.81,0.0,0.90696,6e-05,11.54963]
[1776500300576,41.94,76691.41,0.0,0.90645,6e-05,11.59481]
[1776500301588,41.94,76683.75,0.0,0.90601,6e-05,11.63395]
[1776500302590,41.94,76686.02,0.0,0.90613,6e-05,11.62283]
[1776500303600,41.94,76695.34,0.0,0.90666,6e-05,11.57574]
[1776500304608,41.94,76714.96,0.0,0.90778,6e-05,11.47641]
[1776500305614,41.94,76725.83,0.0,0.90839,6e-05,11.42162]
[1776500306621,41.94,76732.32,0.0,0.90875,6e-05,11.38921]
[1776500307625,41.94,76718.74,0.0,0.90798,6e-05,11.45841]
[1776500308635,41.94,76697.37,0.0,0.90676,6e-05,11.56766]
[1776500309639,41.94,76688.09,0.0,0.90622,6e-05,11.61535]
[1776500310646,41.94,76689.41,0.0,0.90629,6e-05,11.60885]
[1776500315683,41.95,76693.9,0.0,0.90655,6e-05,11.58499]
[1776500317697,41.95,76702.65,0.0,0.90703,6e-05,11.54153]
[1776500318704,41.95,76705.42,0.0,0.90719,6e-05,11.52806]
[1776500321745,41.96,76723.08,0.0,0.90817,6e-05,11.44046]
[1776500322736,41.96,76740.62,0.0,0.90915,6e-05,11.35161]
[1776500323743,41.96,76744.18,0.0,0.90935,6e-05,11.33393]
[1776500325755,41.96,76737.03,0.0,0.90894,6e-05,11.37077]
[1776500327771,41.96,76743.18,0.0,0.90928,6e-05,11.34028]
[1776500328779,41.96,76748.65,0.0,0.90958,6e-05,11.31301]
[1776500329785,41.96,76757.77,0.0,0.91009,6e-05,11.26741]
[1776500330796,41.96,76758.64,0.0,0.91013,6e-05,11.26351]
[1776500333811,41.97,76766.39,0.0,0.91055,6e-05,11.22598]
[1776500335825,41.97,76769.55,0.0,0.91071,6e-05,11.21122]
[1776500339853,41.97,76777.65,0.0,0.91113,6e-05,11.17287]
[1776500341055,41.98,76786.02,0.0,0.91159,5e-05,11.13151]
[1776500342876,41.98,76782.0,0.0,0.91135,6e-05,11.15299]
[1776500344892,41.98,76780.16,0.0,0.91124,6e-05,11.16351]
[1776500349926,41.99,76775.83,0.0,0.91098,6e-05,11.18717]
[1776500354961,41.99,76779.97,0.0,0.91119,6e-05,11.1679]
[1776500356984,41.99,76785.37,0.0,0.91148,5e-05,11.14147]
[1776500357985,41.99,76792.17,0.0,0.91185,5e-05,11.10778]
[1776500358991,41.99,76801.18,0.0,0.91234,5e-05,11.06314]
[1776500360008,41.99,76808.79,0.0,0.91275,5e-05,11.02563]
[1776500361197,41.99,76812.92,0.0,0.91297,5e-05,11.0054]
[1776500364024,42.0,76823.95,0.0,0.91355,5e-05,10.9515]
[1776500365038,42.0,76830.7,0.0,0.91391,5e-05,10.91827]
[1776500366038,42.0,76837.25,0.0,0.91426,5e-05,10.88613]
[1776500367047,42.0,76841.33,0.0,0.91448,5e-05,10.86632]
[1776500368052,42.0,76849.33,0.0,0.9149,5e-05,10.82716]
[1776500369059,42.0,76865.29,0.0,0.91574,5e-05,10.74887]
[1776500370069,42.0,76883.16,0.0,0.91668,5e-05,10.66158]
[1776500371266,42.0,76883.9,0.0,0.91673,5e-05,10.65515]
[1776500377115,42.01,76882.98,0.0,0.91664,5e-05,10.66403]
[1776500381336,42.02,76890.84,0.0,0.91701,5e-05,10.62908]
[1776500385171,42.02,76884.49,0.0,0.91666,5e-05,10.66243]
[1776500390213,42.03,76884.54,0.0,0.91663,5e-05,10.66562]
[1776500395242,42.04,76884.72,0.0,0.9166,5e-05,10.66815]
[1776500400290,42.05,76884.89,0.0,0.91657,5e-05,10.67061]
[1776500401478,42.05,76879.55,0.0,0.91628,5e-05,10.69811]
[1776500404315,42.05,76873.7,0.0,0.91596,5e-05,10.72809]
[1776500406324,42.05,76867.71,0.0,0.91563,5e-05,10.75908]
[1776500411553,42.06,76862.61,0.0,0.91532,5e-05,10.78767]
[1776500417402,42.07,76861.51,0.0,0.91524,5e-05,10.79553]
[1776500422440,42.07,76864.07,0.0,0.91534,5e-05,10.7858]
[1776500427476,42.08,76871.2,0.0,0.91569,5e-05,10.75321]
[1776500429490,42.08,76872.15,0.0,0.91573,5e-05,10.74964]
[1776500434524,42.09,76871.16,0.0,0.91567,5e-05,10.7537]
[1776500438553,42.09,76878.58,0.0,0.91604,5e-05,10.71947]
[1776500441764,42.1,76882.56,0.0,0.91623,5e-05,10.7018]
[1776500445604,42.1,76877.36,0.0,0.91593,5e-05,10.72974]
[1776500450641,42.11,76880.77,0.0,0.91608,5e-05,10.71582]
[1776500455672,42.11,76879.56,0.0,0.91599,5e-05,10.7246]
[1776500460709,42.12,76878.96,0.0,0.91593,5e-05,10.73022]
[1776500461930,42.12,76846.97,0.0,0.91423,5e-05,10.88784]
[1776500463736,42.12,76815.47,0.0,0.91252,5e-05,11.04574]
[1776500464744,42.12,76807.63,0.0,0.91209,5e-05,11.08514]
[1776500465751,42.12,76808.42,0.0,0.91213,5e-05,11.08149]
[1776500467767,42.12,76803.38,0.0,0.91184,5e-05,11.10721]
[1776500469778,42.13,76799.23,0.0,0.91161,5e-05,11.12843]
[1776500471816,42.13,76793.31,0.0,0.91128,5e-05,11.15848]
[1776500472861,42.13,76772.52,0.0,0.91013,6e-05,11.26315]
[1776500473853,42.13,76765.12,0.0,0.90971,6e-05,11.30071]
[1776500474859,42.13,76766.8,0.0,0.9098,6e-05,11.29259]
[1776500479894,42.13,76766.2,0.0,0.90975,6e-05,11.29734]
[1776500482915,42.14,76769.42,0.0,0.90992,6e-05,11.28229]
[1776500487950,42.14,76769.95,0.0,0.90993,6e-05,11.28159]
[1776500492985,42.14,76773.0,0.0,0.9101,6e-05,11.26469]
[1776500493992,42.14,76779.61,0.0,0.91046,6e-05,11.23177]
[1776500494999,42.15,76781.19,0.0,0.91055,6e-05,11.22414]
[1776500500036,42.15,76774.86,0.0,0.91018,6e-05,11.25729]
[1776500502212,42.15,76761.6,0.0,0.90943,6e-05,11.32476]
[1776500504063,42.15,76758.75,0.0,0.90927,6e-05,11.33987]
[1776500507085,42.15,76752.93,0.0,0.90893,6e-05,11.37017]
[1776500510105,42.16,76750.08,0.0,0.90876,6e-05,11.3854]
[1776500515140,42.16,76749.53,0.0,0.90872,6e-05,11.38946]
[1776500518162,42.16,76752.97,0.0,0.9089,6e-05,11.37299]
[1776500520177,42.16,76761.93,0.0,0.90939,6e-05,11.32856]
[1776500521185,42.16,76768.85,0.0,0.90978,6e-05,11.29417]
[1776500522352,42.16,76771.88,0.0,0.90994,6e-05,11.2794]
[1776500525211,42.17,76778.4,0.0,0.91029,6e-05,11.24778]
[1776500530245,42.17,76778.27,0.0,0.91026,6e-05,11.25094]
[1776500534274,42.18,76783.12,0.0,0.9105,6e-05,11.22873]
[1776500540316,42.18,76780.46,0.0,0.91032,6e-05,11.24525]
[1776500542493,42.19,76785.91,0.0,0.9106,6e-05,11.21956]
[1776500547368,42.19,76768.04,0.0,0.90959,6e-05,11.31088]
[1776500548372,42.19,76748.8,0.0,0.90852,6e-05,11.40793]
[1776500553407,42.19,76751.82,0.0,0.90869,6e-05,11.39057]
[1776500556432,42.2,76736.05,0.0,0.9078,6e-05,11.4709]
[1776500557438,42.2,76723.49,0.0,0.90709,6e-05,11.53442]
[1776500558446,42.2,76722.78,0.0,0.90705,6e-05,11.53809]
[1776500563479,42.2,76724.54,0.0,0.90714,6e-05,11.52983]
[1776500566515,42.2,76713.26,0.0,0.9065,6e-05,11.58719]
[1776500567525,42.2,76707.53,0.0,0.90617,6e-05,11.6162]
[1776500571548,42.2,76713.22,0.0,0.90649,6e-05,11.58731]
[1776500572707,42.2,76718.96,0.0,0.90682,6e-05,11.55831]
[1776500578599,42.2,76718.09,0.0,0.90677,6e-05,11.56308]
[1776500582802,42.2,76706.09,0.0,0.90608,6e-05,11.62408]
[1776500583633,42.2,76706.09,0.0,0.90608,6e-05,11.62404]
[1776500584641,42.2,76698.49,0.0,0.90565,6e-05,11.66255]
[1776500589675,42.2,76694.62,0.0,0.90543,6e-05,11.68155]
[1776500592872,42.2,76700.1,0.0,0.90574,6e-05,11.65417]
[1776500597733,42.2,76703.97,0.0,0.90595,6e-05,11.63547]
[1776500602943,42.2,76713.36,0.0,0.90649,6e-05,11.58798]
[1776500608809,42.2,76713.92,0.0,0.90652,6e-05,11.58523]
[1776500609818,42.2,76693.14,0.0,0.90532,6e-05,11.69095]
[1776500610825,42.2,76670.38,0.0,0.904,6e-05,11.80727]
[1776500611832,42.2,76665.02,0.0,0.90372,6e-05,11.83121]
[1776500616866,42.2,76662.93,0.0,0.90358,6e-05,11.84275]
[1776500618882,42.2,76668.31,0.0,0.90389,6e-05,11.81557]
[1776500619888,42.2,76673.29,0.0,0.90418,6e-05,11.79034]
[1776500621901,42.21,76673.12,0.0,0.90417,6e-05,11.79173]
[1776500625930,42.21,76667.78,0.0,0.90384,6e-05,11.82005]
[1776500627943,42.21,76672.8,0.0,0.90413,6e-05,11.79483]
[1776500629957,42.21,76675.41,0.0,0.90428,6e-05,11.782]
[1776500634994,42.21,76672.75,0.0,0.90411,6e-05,11.79679]
[1776500637006,42.21,76682.95,0.0,0.9047,6e-05,11.74504]
[1776500638013,42.21,76687.95,0.0,0.90499,6e-05,11.71969]
[1776500640030,42.21,76693.7,0.0,0.90532,6e-05,11.69011]
[1776500642043,42.21,76698.73,0.0,0.90561,6e-05,11.66423]
[1776500646071,42.21,76706.2,0.0,0.90605,6e-05,11.62568]
[1776500648085,42.21,76712.28,0.0,0.9064,6e-05,11.59464]
[1776500653126,42.21,76712.18,0.0,0.9064,6e-05,11.59474]
[1776500658160,42.21,76712.14,0.0,0.9064,6e-05,11.59447]
[1776500663195,42.21,76714.39,0.0,0.90653,6e-05,11.58254]
[1776500668229,42.21,76716.53,0.0,0.90666,6e-05,11.57119]
[1776500671253,42.21,76707.74,0.0,0.90619,6e-05,11.61194]
[1776500672259,42.21,76696.12,0.0,0.90552,6e-05,11.6709]
[1776500673446,42.21,76697.8,0.0,0.90562,6e-05,11.66219]
[1776500679311,42.2,76695.84,0.0,0.90552,6e-05,11.67127]
[1776500683516,42.2,76710.33,0.0,0.90635,6e-05,11.59706]
[1776500685351,42.2,76714.59,0.0,0.9066,6e-05,11.57526]
[1776500690386,42.2,76711.41,0.0,0.90642,6e-05,11.5912]
[1776500695421,42.2,76712.87,0.0,0.9065,6e-05,11.58358]
[1776500700458,42.2,76713.4,0.0,0.90654,6e-05,11.58065]
[1776500705491,42.2,76711.3,0.0,0.90642,6e-05,11.59098]
[1776500711534,42.2,76712.05,0.0,0.90647,6e-05,11.58683]
[1776500716568,42.2,76716.37,0.0,0.90672,6e-05,11.56463]
[1776500720596,42.2,76722.34,0.0,0.90706,6e-05,11.53426]
[1776500722610,42.2,76726.3,0.0,0.90728,6e-05,11.51424]
[1776500727645,42.2,76727.01,0.0,0.90732,6e-05,11.51086]
[1776500732680,42.2,76726.61,0.0,0.90732,6e-05,11.50962]
[1776500737715,42.2,76727.01,0.0,0.90734,6e-05,11.50806]
[1776500743937,42.2,76731.81,0.0,0.9076,6e-05,11.48447]
[1776500749799,42.2,76732.97,0.0,0.90766,6e-05,11.4794]
[1776500755842,42.21,76733.01,0.0,0.90765,6e-05,11.48008]
[1776500760877,42.21,76733.44,0.0,0.90767,6e-05,11.47871]
[1776500765911,42.21,76729.28,0.0,0.90742,6e-05,11.5004]
[1776500767925,42.21,76724.0,0.0,0.90712,6e-05,11.52723]
[1776500772960,42.21,76718.34,0.0,0.9068,6e-05,11.55602]
[1776500777996,42.21,76714.37,0.0,0.90657,6e-05,11.57603]
[1776500783033,42.21,76711.82,0.0,0.90643,6e-05,11.58879]
[1776500784216,42.21,76702.34,0.0,0.90589,6e-05,11.63686]
[1776500786055,42.21,76694.78,0.0,0.90546,6e-05,11.67511]
[1776500787072,42.21,76696.56,0.0,0.90556,6e-05,11.66589]
[1776500792097,42.21,76691.94,0.0,0.90533,6e-05,11.68494]
[1776500797132,42.2,76691.71,0.0,0.90532,6e-05,11.68528]
[1776500801161,42.2,76685.43,0.0,0.90497,6e-05,11.71661]
[1776500803178,42.2,76690.49,0.0,0.90527,6e-05,11.69044]
[1776500808215,42.2,76694.72,0.0,0.90552,6e-05,11.66814]
[1776500809220,42.2,76702.8,0.0,0.90598,6e-05,11.62694]
[1776500811233,42.2,76707.37,0.0,0.90625,6e-05,11.60357]
[1776500816269,42.2,76702.96,0.0,0.906,6e-05,11.62581]
[1776500821303,42.2,76694.41,0.0,0.90551,6e-05,11.66897]
[1776500824324,42.2,76689.99,0.0,0.90526,6e-05,11.69113]
[1776500829359,42.2,76684.96,0.0,0.90498,6e-05,11.71602]
[1776500830366,42.2,76678.82,0.0,0.90462,6e-05,11.74716]
[1776500831373,42.2,76674.75,0.0,0.90439,6e-05,11.76772]
[1776500833388,42.19,76680.94,0.0,0.90475,6e-05,11.73563]
[1776500834396,42.19,76686.8,0.0,0.90509,6e-05,11.70556]
[1776500836409,42.19,76687.06,0.0,0.90511,6e-05,11.70394]
[1776500841446,42.19,76690.21,0.0,0.9053,6e-05,11.68719]
[1776500847495,42.19,76694.08,0.0,0.90553,6e-05,11.66692]
[1776500850509,42.19,76700.2,0.0,0.90588,6e-05,11.63561]
[1776500856550,42.19,76703.3,0.0,0.90609,6e-05,11.61611]
[1776500861587,42.19,76702.16,0.0,0.90602,6e-05,11.62192]
[1776500866622,42.19,76704.82,0.0,0.90617,6e-05,11.60849]
[1776500872665,42.19,76703.21,0.0,0.90608,6e-05,11.61685]
[1776500877698,42.19,76704.69,0.0,0.90616,6e-05,11.60938]
[1776500882739,42.19,76704.84,0.0,0.90617,6e-05,11.60861]
[1776500884960,42.19,76717.67,0.0,0.90691,6e-05,11.54351]
[1776500886767,42.19,76719.5,0.0,0.90701,6e-05,11.53429]
[1776500887775,42.19,76726.97,0.0,0.90743,6e-05,11.49654]
[1776500888782,42.19,76729.84,0.0,0.90759,6e-05,11.48215]
[1776500890795,42.19,76738.39,0.0,0.90807,6e-05,11.43926]
[1776500892811,42.19,76739.74,0.0,0.90815,6e-05,11.43281]
[1776500897846,42.19,76737.41,0.0,0.908,6e-05,11.4456]
[1776500902880,42.2,76734.99,0.0,0.90786,6e-05,11.45875]
[1776500908922,42.2,76732.11,0.0,0.90769,6e-05,11.47411]
[1776500913961,42.2,76724.62,0.0,0.90728,6e-05,11.50892]
[1776500915172,42.2,76717.14,0.0,0.90685,6e-05,11.54682]
[1776500921008,42.2,76716.5,0.0,0.90682,6e-05,11.5501]
[1776500922014,42.2,76707.92,0.0,0.90633,6e-05,11.59354]
[1776500924031,42.2,76714.8,0.0,0.90672,6e-05,11.55855]
[1776500925242,42.2,76720.42,0.0,0.90704,6e-05,11.53011]
[1776500929063,42.2,76714.11,0.0,0.90668,6e-05,11.56214]
[1776500934098,42.2,76719.34,0.0,0.90698,6e-05,11.53577]
[1776500935316,42.2,76725.45,0.0,0.90732,6e-05,11.50489]
[1776500940142,42.2,76729.56,0.0,0.90755,6e-05,11.48452]
[1776500945386,42.2,76734.63,0.0,0.90784,6e-05,11.45872]
[1776500952224,42.2,76732.71,0.0,0.90773,6e-05,11.46835]
[1776500959280,42.2,76734.13,0.0,0.9078,6e-05,11.46215]
[1776500964313,42.2,76733.53,0.0,0.90776,6e-05,11.46592]
[1776500969354,42.21,76730.55,0.0,0.90759,6e-05,11.48173]
[1776500974382,42.21,76727.8,0.0,0.90745,6e-05,11.49269]
[1776500977415,42.21,76719.7,0.0,0.90698,6e-05,11.53388]
[1776500978412,42.21,76714.12,0.0,0.90667,6e-05,11.56229]
[1776500979417,42.21,76711.56,0.0,0.90652,6e-05,11.57527]
[1776500984466,42.21,76711.01,0.0,0.90649,6e-05,11.57795]
[1776500989500,42.21,76711.65,0.0,0.90653,6e-05,11.5746]
[1776500995542,42.21,76706.67,0.0,0.90624,6e-05,11.59974]
[1776501000577,42.21,76705.98,0.0,0.90621,6e-05,11.603]
[1776501005614,42.21,76703.9,0.0,0.90609,6e-05,11.61327]
[1776501010649,42.2,76703.69,0.0,0.90608,6e-05,11.61403]
[1776501015895,42.2,76709.56,0.0,0.90642,6e-05,11.58393]
[1776501017697,42.2,76713.78,0.0,0.90666,6e-05,11.56251]
[1776501021725,42.2,76707.41,0.0,0.90631,6e-05,11.59404]
[1776501026761,42.2,76704.07,0.0,0.90613,6e-05,11.6095]
[1776501030788,42.2,76696.47,0.0,0.90571,6e-05,11.64644]
[1776501032802,42.19,76688.85,0.0,0.90531,6e-05,11.68075]
[1776501037838,42.19,76685.33,0.0,0.90513,6e-05,11.69694]
[1776501042874,42.19,76690.49,0.0,0.90545,6e-05,11.66857]
[1776501046106,42.18,76685.3,0.0,0.90517,6e-05,11.69333]
[1776501048923,42.18,76707.2,0.0,0.90643,6e-05,11.58141]
[1776501049924,42.18,76715.92,0.0,0.90693,6e-05,11.53719]
[1776501050936,42.18,76718.06,0.0,0.90705,6e-05,11.52642]
[1776501056180,42.18,76722.54,0.0,0.9073,6e-05,11.5042]
[1776501062010,42.18,76728.33,0.0,0.90762,6e-05,11.47551]
[1776501064024,42.18,76732.65,0.0,0.90787,6e-05,11.45337]
[1776501065030,42.18,76742.5,0.0,0.90842,6e-05,11.40354]
[1776501066252,42.18,76748.12,0.0,0.90874,6e-05,11.37517]
[1776501069058,42.18,76755.39,0.0,0.90915,6e-05,11.33855]
[1776501070065,42.18,76762.29,0.0,0.90953,6e-05,11.30373]
[1776501072079,42.18,76768.8,0.0,0.9099,6e-05,11.27103]
[1776501074095,42.18,76776.65,0.0,0.91033,6e-05,11.23175]
[1776501078124,42.18,76782.51,0.0,0.91065,6e-05,11.20279]
[1776501083161,42.18,76785.18,0.0,0.91079,6e-05,11.18989]
[1776501086391,42.18,76776.41,0.0,0.91031,6e-05,11.23412]
[1776501088194,42.18,76775.31,0.0,0.91024,6e-05,11.23966]
[1776501093229,42.19,76778.54,0.0,0.91045,6e-05,11.22011]
[1776501098265,42.18,76777.99,0.0,0.91042,6e-05,11.22252]
[1776501103303,42.18,76778.3,0.0,0.91044,6e-05,11.22067]
[1776501108337,42.18,76776.02,0.0,0.91032,6e-05,11.2317]
[1776501114382,42.18,76773.23,0.0,0.91017,6e-05,11.24508]
[1776501119414,42.18,76767.48,0.0,0.90985,6e-05,11.27356]
[1776501124449,42.18,76766.0,0.0,0.90978,6e-05,11.2802]
[1776501129484,42.18,76769.92,0.0,0.91001,6e-05,11.25976]
[1776501134519,42.18,76775.02,0.0,0.9103,6e-05,11.23347]
[1776501139555,42.18,76776.0,0.0,0.91036,6e-05,11.22818]
[1776501143583,42.17,76767.67,0.0,0.9099,6e-05,11.26962]
[1776501145598,42.17,76760.61,0.0,0.90951,6e-05,11.30479]
[1776501147612,42.17,76754.86,0.0,0.90918,6e-05,11.33384]
[1776501153654,42.17,76754.07,0.0,0.90917,6e-05,11.33354]
[1776501158689,42.17,76755.09,0.0,0.90924,6e-05,11.32708]
[1776501163724,42.17,76752.1,0.0,0.90909,6e-05,11.3407]
[1776501168759,42.16,76754.22,0.0,0.90923,6e-05,11.32844]
[1776501173793,42.16,76754.66,0.0,0.90927,6e-05,11.32466]
[1776501178832,42.16,76761.22,0.0,0.90965,6e-05,11.29019]
[1776501180843,42.16,76754.49,0.0,0.90928,6e-05,11.3235]
[1776501182857,42.16,76742.81,0.0,0.90863,6e-05,11.38224]
[1776501183863,42.16,76737.18,0.0,0.90831,6e-05,11.41053]
[1776501184871,42.16,76735.07,0.0,0.90819,6e-05,11.42101]
[1776501188898,42.15,76729.75,0.0,0.9079,6e-05,11.44714]
[1776501194941,42.15,76727.19,0.0,0.90777,6e-05,11.45898]
[1776501199975,42.15,76722.79,0.0,0.90753,6e-05,11.48033]
[1776501206017,42.15,76723.89,0.0,0.9076,6e-05,11.47369]
[1776501214074,42.14,76724.64,0.0,0.90769,6e-05,11.46484]
[1776501216092,42.14,76719.96,0.0,0.90743,6e-05,11.48793]
[1776501217308,42.14,76705.18,0.0,0.90659,6e-05,11.56261]
[1776501219110,42.14,76700.17,0.0,0.90631,6e-05,11.58772]
[1776501222130,42.14,76697.21,0.0,0.90615,6e-05,11.60163]
[1776501227377,42.13,76700.86,0.0,0.90638,6e-05,11.58115]
[1776501229180,42.13,76706.62,0.0,0.90672,6e-05,11.55117]
[1776501230186,42.13,76707.69,0.0,0.90678,6e-05,11.54544]
[1776501235222,42.13,76708.79,0.0,0.90686,6e-05,11.53839]
[1776501241265,42.13,76706.13,0.0,0.90672,6e-05,11.55026]
[1776501244284,42.12,76701.1,0.0,0.90645,6e-05,11.57495]
[1776501246300,42.12,76693.49,0.0,0.90602,6e-05,11.61303]
[1776501247518,42.12,76684.92,0.0,0.90553,6e-05,11.65633]
[1776501248312,42.12,76684.92,0.0,0.90553,6e-05,11.65592]
[1776501253349,42.12,76679.09,0.0,0.90522,6e-05,11.68349]
[1776501254355,42.12,76674.03,0.0,0.90493,6e-05,11.70886]
[1776501257589,42.11,76679.43,0.0,0.90526,6e-05,11.67982]
[1776501263418,42.11,76677.64,0.0,0.90519,6e-05,11.68619]
[1776501266439,42.1,76670.05,0.0,0.90476,6e-05,11.72361]
[1776501267703,42.1,76662.57,0.0,0.90433,6e-05,11.76142]
[1776501268457,42.1,76662.57,0.0,0.90434,6e-05,11.76048]
[1776501269464,42.1,76649.56,0.0,0.90359,6e-05,11.82677]
[1776501273493,42.1,76643.17,0.0,0.90325,6e-05,11.8547]
[1776501278531,42.09,76638.7,0.0,0.90301,6e-05,11.87541]
[1776501283565,42.09,76636.9,0.0,0.90294,6e-05,11.88187]
[1776501288601,42.08,76639.16,0.0,0.9031,6e-05,11.86733]
[1776501293636,42.07,76634.01,0.0,0.90283,6e-05,11.89085]
[1776501294711,42.06,76632.61,0.0,0.90283,6e-05,11.89108]
[1776501296673,42.04,76627.05,0.0,0.90257,6e-05,11.91291]
[1776501297917,42.04,76623.29,0.0,0.90236,6e-05,11.93183]
[1776501302713,42.03,76617.06,0.0,0.90206,6e-05,11.95749]
[1776501303720,42.03,76604.33,0.0,0.9013,6e-05,12.02285]
[1776501304732,42.03,76599.66,0.0,0.90103,6e-05,12.0465]
[1776501308756,41.99,76590.98,0.0,0.90068,6e-05,12.07631]
[1776501310772,41.99,76583.67,0.0,0.90025,6e-05,12.11298]
[1776501315805,41.97,76587.55,0.0,0.90058,6e-05,12.08421]
[1776501317818,41.94,76594.32,0.0,0.90114,6e-05,12.03614]
[1776501322853,41.88,76589.49,0.0,0.90118,6e-05,12.0317]
[1776501327890,41.82,76590.22,0.0,0.90152,6e-05,12.00097]
[1776501328898,41.82,76596.27,0.0,0.90189,6e-05,11.96955]
[1776501330913,41.81,76584.3,0.0,0.90123,6e-05,12.02588]
[1776501333932,41.81,76578.2,0.0,0.9009,6e-05,12.05285]
[1776501335946,41.8,76584.86,0.0,0.90132,6e-05,12.01711]
[1776501339983,41.8,76568.64,0.0,0.90035,6e-05,12.10033]
[1776501340990,41.8,76562.0,0.0,0.89996,6e-05,12.13444]
[1776501341996,41.8,76561.86,0.0,0.89995,6e-05,12.13468]
[1776501344018,41.8,76569.9,0.0,0.90045,6e-05,12.09192]
[1776501345025,41.8,76572.88,0.0,0.90064,6e-05,12.07569]
[1776501347038,41.8,76577.9,0.0,0.90095,6e-05,12.04924]
[1776501348341,41.79,76584.27,0.0,0.90134,6e-05,12.01551]
[1776501351064,41.79,76588.39,0.0,0.90159,6e-05,11.99364]
[1776501353079,41.78,76599.31,0.0,0.9023,6e-05,11.93206]
[1776501354085,41.77,76600.09,0.0,0.90239,6e-05,11.92413]
[1776501358424,41.74,76606.13,0.0,0.90293,6e-05,11.87618]
[1776501364156,41.73,76606.15,0.0,0.90297,6e-05,11.87219]
[1776501369191,41.72,76602.63,0.0,0.90281,6e-05,11.88637]
[1776501371207,41.72,76611.48,0.0,0.90334,6e-05,11.83992]
[1776501372212,41.72,76619.56,0.0,0.90383,6e-05,11.79755]
[1776501373218,41.72,76633.36,0.0,0.90465,6e-05,11.72575]
[1776501374227,41.72,76641.36,0.0,0.90512,6e-05,11.68382]
[1776501375239,41.72,76647.75,0.0,0.9055,6e-05,11.65065]
[1776501376240,41.72,76654.01,0.0,0.90586,6e-05,11.61843]
[1776501377248,41.72,76655.35,0.0,0.90594,6e-05,11.61114]
[1776501378565,41.72,76668.01,0.0,0.90668,6e-05,11.546]
[1776501381274,41.71,76662.23,0.0,0.90635,6e-05,11.57532]
[1776501383297,41.71,76653.54,0.0,0.90585,6e-05,11.61982]
[1776501384297,41.71,76640.69,0.0,0.9051,6e-05,11.68579]
[1776501385306,41.71,76622.54,0.0,0.90404,6e-05,11.77878]
[1776501387318,41.71,76616.32,0.0,0.90368,6e-05,11.80999]
[1776501392353,41.7,76612.43,0.0,0.90351,6e-05,11.8239]
[1776501394367,41.7,76618.42,0.0,0.90387,6e-05,11.79189]
[1776501399403,41.7,76617.98,0.0,0.90387,6e-05,11.79227]
[1776501400409,41.7,76605.88,0.0,0.90316,6e-05,11.85427]
[1776501401416,41.69,76590.63,0.0,0.90229,6e-05,11.92991]
[1776501404437,41.69,76584.4,0.0,0.90193,6e-05,11.96121]
[1776501406452,41.68,76579.1,0.0,0.90162,6e-05,11.98796]
[1776501411495,41.68,76574.42,0.0,0.90136,6e-05,12.0101]
[1776501416522,41.67,76577.55,0.0,0.90158,6e-05,11.99149]
[1776501421557,41.67,76585.21,0.0,0.90206,6e-05,11.94939]
[1776501423572,41.67,76579.63,0.0,0.90174,6e-05,11.97761]
[1776501424589,41.67,76571.11,0.0,0.90123,6e-05,12.02156]
[1776501426601,41.66,76568.97,0.0,0.90111,6e-05,12.03166]
[1776501431636,41.66,76569.6,0.0,0.90117,6e-05,12.02675]
[1776501433651,41.66,76562.1,0.0,0.90072,6e-05,12.06536]
[1776501438989,41.66,76567.07,0.0,0.90104,6e-05,12.03778]
[1776501444742,41.65,76564.88,0.0,0.90093,6e-05,12.04722]
[1776501446748,41.65,76555.51,0.0,0.90037,6e-05,12.0955]
[1776501447755,41.65,76555.22,0.0,0.90036,6e-05,12.09658]
[1776501452789,41.64,76550.54,0.0,0.90012,6e-05,12.11513]
[1776501455810,41.64,76547.24,0.0,0.89994,6e-05,12.13088]
[1776501458832,41.64,76554.23,0.0,0.90038,6e-05,12.09267]
[1776501463867,41.63,76557.01,0.0,0.90058,6e-05,12.07538]
[1776501467895,41.63,76564.0,0.0,0.90104,6e-05,12.03574]
[1776501469922,41.62,76568.14,0.0,0.90131,6e-05,12.01267]
[1776501471934,41.61,76580.61,0.0,0.90215,6e-05,11.93932]
[1776501472941,41.6,76589.18,0.0,0.90267,6e-05,11.89376]
[1776501473948,41.6,76593.02,0.0,0.90291,6e-05,11.87295]
[1776501474955,41.6,76599.21,0.0,0.90329,6e-05,11.83997]
[1776501475962,41.6,76602.0,0.0,0.90346,6e-05,11.82474]
[1776501477976,41.6,76595.86,0.0,0.90312,6e-05,11.85523]
[1776501482007,41.59,76588.89,0.0,0.90273,6e-05,11.88855]
[1776501483014,41.59,76581.47,0.0,0.9023,6e-05,11.92651]
[1776501484021,41.59,76577.5,0.0,0.90207,6e-05,11.94646]
[1776501487046,41.58,76570.95,0.0,0.9017,6e-05,11.97829]
[1776501492081,41.57,76576.52,0.0,0.90208,6e-05,11.94517]
[1776501494096,41.57,76583.8,0.0,0.90253,6e-05,11.90563]
[1776501495102,41.57,76583.74,0.0,0.90254,6e-05,11.90521]
[1776501500138,41.48,76584.15,0.0,0.903,6e-05,11.86389]
[1776501505173,41.44,76583.22,0.0,0.90317,6e-05,11.84821]
[1776501510207,41.43,76582.06,0.0,0.90315,6e-05,11.84994]
[1776501514236,41.42,76572.73,0.0,0.90265,6e-05,11.89192]
[1776501519566,41.42,76583.59,0.0,0.90334,6e-05,11.83207]
[1776501521284,41.41,76584.52,0.0,0.9034,6e-05,11.82609]
[1776501526320,41.41,76585.64,0.0,0.9035,6e-05,11.81761]
[1776501531383,41.4,76590.06,0.0,0.90379,6e-05,11.79206]
[1776501535391,41.4,76593.05,0.0,0.90399,6e-05,11.77467]
[1776501537418,41.37,76600.22,0.0,0.90457,6e-05,11.72306]
[1776501542443,41.35,76597.97,0.0,0.90454,6e-05,11.72561]
[1776501543448,41.35,76592.74,0.0,0.90424,6e-05,11.75224]
[1776501545462,41.32,76588.46,0.0,0.90413,6e-05,11.76092]
[1776501547497,41.3,76594.8,0.0,0.90459,6e-05,11.7204]
[1776501552510,41.3,76591.39,0.0,0.90443,6e-05,11.73504]
[1776501557550,41.29,76596.04,0.0,0.90474,6e-05,11.70765]
[1776501562584,41.28,76595.28,0.0,0.90472,6e-05,11.70871]
[1776501567625,41.28,76604.01,0.0,0.90527,6e-05,11.66032]
[1776501568631,41.28,76611.71,0.0,0.90573,6e-05,11.61972]
[1776501569925,41.28,76612.82,0.0,0.90581,6e-05,11.61305]
[1776501573666,41.27,76618.65,0.0,0.90619,6e-05,11.5778]
[1776501578701,41.27,76618.67,0.0,0.90621,6e-05,11.57565]
[1776501583738,41.26,76622.61,0.0,0.90647,6e-05,11.55308]
[1776501584746,41.26,76630.5,0.0,0.90693,6e-05,11.51176]
[1776501585751,41.26,76630.86,0.0,0.90696,6e-05,11.50922]
[1776501590071,41.26,76638.19,0.0,0.9074,6e-05,11.46996]
[1776501591796,41.26,76641.64,0.0,0.90761,6e-05,11.45159]
[1776501596830,41.26,76639.07,0.0,0.90747,6e-05,11.46362]
[1776501601864,41.25,76639.94,0.0,0.90754,6e-05,11.45779]
[1776501606917,41.25,76643.82,0.0,0.90778,6e-05,11.43651]
[1776501611942,41.25,76640.95,0.0,0.90762,6e-05,11.4501]
[1776501616980,41.24,76637.31,0.0,0.90743,6e-05,11.46763]
[1776501622013,41.24,76632.08,0.0,0.90714,6e-05,11.4933]
[1776501625039,41.24,76625.28,0.0,0.90675,6e-05,11.52758]
[1776501626043,41.24,76617.98,0.0,0.90633,6e-05,11.56512]
[1776501627050,41.24,76615.22,0.0,0.90617,6e-05,11.57903]
[1776501632090,41.23,76615.13,0.0,0.90622,6e-05,11.57357]
[1776501637121,41.23,76614.43,0.0,0.9062,6e-05,11.57488]
[1776501644170,41.22,76616.47,0.0,0.90636,6e-05,11.56097]
[1776501649213,41.22,76616.81,0.0,0.9064,6e-05,11.55683]
[1776501651221,41.21,76610.87,0.0,0.90606,6e-05,11.58675]
[1776501653233,41.21,76605.72,0.0,0.90577,6e-05,11.6125]
[1776501658268,41.21,76614.57,0.0,0.90632,6e-05,11.56362]
[1776501660283,41.2,76617.88,0.0,0.90653,6e-05,11.54544]
[1776501661291,41.2,76623.61,0.0,0.90687,6e-05,11.5152]
[1776501662297,41.2,76629.5,0.0,0.90722,6e-05,11.48421]
[1776501663306,41.2,76629.87,0.0,0.90724,6e-05,11.48192]
[1776501668341,41.2,76628.88,0.0,0.9072,6e-05,11.48534]
[1776501672373,41.19,76621.08,0.0,0.90676,6e-05,11.52447]
[1776501674386,41.19,76614.96,0.0,0.90641,6e-05,11.55551]
[1776501676398,41.19,76606.74,0.0,0.90594,6e-05,11.59743]
[1776501679419,41.19,76605.21,0.0,0.90587,6e-05,11.60392]
[1776501680704,41.19,76599.06,0.0,0.90551,6e-05,11.63549]
[1776501683447,41.18,76591.43,0.0,0.90507,6e-05,11.67369]
[1776501686467,41.18,76585.91,0.0,0.90477,6e-05,11.70077]
[1776501688481,41.18,76579.76,0.0,0.90441,6e-05,11.73169]
[1776501694525,41.17,76577.92,0.0,0.90437,6e-05,11.73374]
[1776501699559,41.16,76575.01,0.0,0.90423,6e-05,11.74575]
[1776501704593,41.15,76575.05,0.0,0.90427,6e-05,11.74227]
[1776501709629,41.15,76576.92,0.0,0.90442,6e-05,11.72935]
[1776501714663,41.14,76581.08,0.0,0.9047,6e-05,11.70459]
[1776501719698,41.14,76580.5,0.0,0.9047,6e-05,11.70477]
[1776501722727,41.13,76570.5,0.0,0.90412,6e-05,11.7555]
[1776501723764,41.13,76569.05,0.0,0.90404,6e-05,11.76247]
[1776501728801,41.12,76570.69,0.0,0.90418,6e-05,11.75005]
[1776501733835,41.12,76571.86,0.0,0.90428,6e-05,11.74089]
[1776501735848,41.11,76564.2,0.0,0.90384,6e-05,11.77981]
[1776501741153,41.11,76561.58,0.0,0.90372,6e-05,11.79011]
[1776501746928,41.1,76559.33,0.0,0.90363,6e-05,11.79773]
[1776501751963,41.09,76556.56,0.0,0.90353,6e-05,11.80508]
[1776501756997,41.08,76556.17,0.0,0.90353,6e-05,11.80463]
[1776501762034,41.08,76560.82,0.0,0.90384,6e-05,11.77811]
[1776501767070,41.08,76564.79,0.0,0.9041,6e-05,11.75536]
[1776501772104,41.07,76568.69,0.0,0.90435,6e-05,11.7332]
[1776501777149,41.07,76571.04,0.0,0.90451,6e-05,11.71929]
[1776501782189,41.07,76569.98,0.0,0.90446,6e-05,11.72335]
[1776501784201,41.07,76562.65,0.0,0.90403,6e-05,11.76124]
[1776501790249,41.06,76560.25,0.0,0.90391,6e-05,11.77177]
[1776501793268,41.06,76565.62,0.0,0.90424,6e-05,11.74249]
[1776501798301,41.06,76567.09,0.0,0.90434,6e-05,11.7332]
[1776501803336,41.05,76575.18,0.0,0.90485,6e-05,11.68918]
[1776501805351,41.05,76577.9,0.0,0.90501,6e-05,11.67442]
[1776501810385,41.05,76580.58,0.0,0.90519,6e-05,11.65925]
[1776501815420,41.05,76581.3,0.0,0.90526,6e-05,11.65082]
[1776501820455,41.04,76581.14,0.0,0.90527,6e-05,11.65072]
[1776501825492,41.04,76580.37,0.0,0.90523,6e-05,11.65385]
[1776501830526,41.04,76580.43,0.0,0.90524,6e-05,11.65262]
[1776501835562,41.04,76576.84,0.0,0.90504,6e-05,11.67051]
[1776501840602,41.04,76575.48,0.0,0.90497,6e-05,11.67655]
[1776501845635,41.03,76575.7,0.0,0.905,6e-05,11.6743]
[1776501848657,41.03,76567.67,0.0,0.90452,6e-05,11.71575]
[1776501851932,41.03,76561.61,0.0,0.90417,6e-05,11.74641]
[1776501857721,41.03,76561.69,0.0,0.9042,6e-05,11.74423]
[1776501862754,41.02,76562.25,0.0,0.90425,6e-05,11.73921]
[1776501867790,41.02,76562.82,0.0,0.90431,6e-05,11.73447]
[1776501876853,41.01,76565.28,0.0,0.90451,6e-05,11.71489]
[1776501882144,41.01,76568.07,0.0,0.9047,6e-05,11.69866]
[1776501887929,41.0,76567.58,0.0,0.90469,6e-05,11.69934]
[1776501890950,41.0,76574.57,0.0,0.90512,6e-05,11.66179]
[1776501892215,41.0,76592.29,0.0,0.90617,6e-05,11.56879]
[1776501893971,41.0,76595.01,0.0,0.90633,6e-05,11.55437]
[1776501894978,41.0,76601.84,0.0,0.90674,6e-05,11.51866]
[1776501901026,41.0,76597.85,0.0,0.9065,6e-05,11.5393]
[1776501905057,41.0,76588.04,0.0,0.90593,6e-05,11.59033]
[1776501910092,41.0,76598.76,0.0,0.90658,6e-05,11.53231]
[1776501914119,40.99,76610.15,0.0,0.90726,6e-05,11.47181]
[1776501915126,40.99,76622.11,0.0,0.90796,6e-05,11.4094]
[1776501919154,40.99,76631.07,0.0,0.90849,6e-05,11.3624]
[1776501922425,40.99,76637.56,0.0,0.90887,6e-05,11.32855]
[1776501924190,40.99,76641.29,0.0,0.90908,6e-05,11.30919]
[1776501929224,40.99,76640.8,0.0,0.90905,6e-05,11.31179]
[1776501934260,40.99,76639.58,0.0,0.90901,6e-05,11.3145]
[1776501936274,40.99,76644.3,0.0,0.90928,6e-05,11.2901]
[1776501938288,40.99,76650.02,0.0,0.90961,6e-05,11.26067]
[1776501943323,40.99,76649.28,0.0,0.90956,6e-05,11.26499]
[1776501944329,40.99,76655.78,0.0,0.90993,6e-05,11.2315]
[1776501945336,41.0,76657.54,0.0,0.91003,6e-05,11.22257]
[1776501949365,41.0,76661.94,0.0,0.91028,6e-05,11.2006]
[1776501952639,41.0,76668.27,0.0,0.91063,6e-05,11.1686]
[1776501953393,41.0,76668.27,0.0,0.91063,6e-05,11.16885]
[1776501958429,41.0,76664.87,0.0,0.91042,6e-05,11.18769]
[1776501963465,41.0,76667.11,0.0,0.91053,6e-05,11.17737]
[1776501966486,41.01,76656.32,0.0,0.90991,6e-05,11.2338]
[1776501967496,41.01,76652.91,0.0,0.90971,6e-05,11.2516]
[1776501968499,41.01,76645.78,0.0,0.9093,6e-05,11.28863]
[1776501969507,41.01,76641.69,0.0,0.90906,6e-05,11.3099]
[1776501974546,41.01,76635.64,0.0,0.90871,6e-05,11.34158]
[1776501979583,41.01,76633.1,0.0,0.90856,6e-05,11.35483]
[1776501984611,41.01,76640.16,0.0,0.90897,6e-05,11.31837]
[1776501989647,41.01,76640.43,0.0,0.90898,6e-05,11.31732]
[1776501992668,41.01,76641.21,0.0,0.90905,6e-05,11.30997]
[1776501996696,41.01,76635.67,0.0,0.90872,6e-05,11.33901]
[1776502001731,41.01,76631.58,0.0,0.90848,6e-05,11.3605]
[1776502005758,41.01,76637.18,0.0,0.9088,6e-05,11.33167]
[1776502009787,41.01,76642.57,0.0,0.90911,6e-05,11.30418]
[1776502014821,41.01,76640.43,0.0,0.90898,6e-05,11.31603]
[1776502019856,41.01,76639.48,0.0,0.90892,6e-05,11.32172]
[1776502024891,41.02,76650.23,0.0,0.90953,6e-05,11.2669]
[1776502026907,41.02,76654.92,0.0,0.90979,6e-05,11.24316]
[1776502031941,41.02,76654.06,0.0,0.90973,6e-05,11.24886]
[1776502034962,41.02,76660.1,0.0,0.91006,6e-05,11.21868]
[1776502037984,41.02,76665.62,0.0,0.91037,6e-05,11.19101]
[1776502042011,41.03,76671.63,0.0,0.9107,6e-05,11.16118]
[1776502043273,41.03,76678.37,0.0,0.91108,6e-05,11.12681]
[1776502045031,41.03,76680.82,0.0,0.91122,6e-05,11.11456]
[1776502050074,41.03,76685.9,0.0,0.91148,6e-05,11.09028]
[1776502053343,41.04,76696.38,0.0,0.91207,6e-05,11.03528]
[1776502055104,41.04,76701.07,0.0,0.91232,6e-05,11.01281]
[1776502060136,41.04,76702.33,0.0,0.91238,6e-05,11.00721]
[1776502061144,41.04,76708.83,0.0,0.91275,6e-05,10.97423]
[1776502063414,41.04,76717.42,0.0,0.91323,6e-05,10.92999]
[1776502069199,41.04,76719.7,0.0,0.91336,6e-05,10.91804]
[1776502074236,41.04,76719.63,0.0,0.91336,6e-05,10.91774]
[1776502079268,41.04,76722.74,0.0,0.91354,6e-05,10.90125]
[1776502083556,41.04,76715.39,0.0,0.91314,6e-05,10.93843]
[1776502089342,41.03,76708.39,0.0,0.91277,6e-05,10.97185]
[1776502091354,41.03,76703.36,0.0,0.91249,6e-05,10.99716]
[1776502096392,41.03,76700.43,0.0,0.91234,6e-05,11.01111]
[1776502101425,41.03,76695.94,0.0,0.9121,6e-05,11.03295]
[1776502106459,41.02,76703.44,0.0,0.91253,6e-05,10.99348]
[1776502111495,41.02,76700.67,0.0,0.91241,6e-05,11.00315]
[1776502113765,41.02,76707.05,0.0,0.91277,6e-05,10.97018]
[1776502115524,41.02,76708.65,0.0,0.91286,6e-05,10.96173]
[1776502117543,41.02,76718.3,0.0,0.9134,6e-05,10.91229]
[1776502118550,41.02,76721.27,0.0,0.91357,6e-05,10.89712]
[1776502123835,41.02,76721.51,0.0,0.91358,6e-05,10.89579]
[1776502126612,41.02,76713.41,0.0,0.91313,6e-05,10.93697]
[1776502127618,41.02,76704.16,0.0,0.91263,6e-05,10.98323]
[1776502128626,41.02,76696.97,0.0,0.91223,6e-05,11.01985]
[1776502129636,41.02,76697.97,0.0,0.91229,6e-05,11.01451]
[1776502134670,41.02,76698.79,0.0,0.91234,6e-05,11.00928]
[1776502136683,41.01,76709.61,0.0,0.91295,6e-05,10.95359]
[1776502137691,41.01,76710.86,0.0,0.91302,6e-05,10.94709]
[1776502143738,41.01,76714.65,0.0,0.91324,6e-05,10.92708]
[1776502145776,41.01,76707.48,0.0,0.91284,6e-05,10.96346]
[1776502146772,41.01,76702.53,0.0,0.91257,6e-05,10.98859]
[1776502151809,41.01,76703.3,0.0,0.91262,6e-05,10.98363]
[1776502156844,41.01,76704.32,0.0,0.91269,6e-05,10.97741]
[1776502161879,41.01,76705.84,0.0,0.91279,6e-05,10.96868]
[1776502166914,41.0,76696.91,0.0,0.9123,6e-05,11.01342]
[1776502167928,41.0,76685.64,0.0,0.91166,6e-05,11.07096]
[1776502168929,41.0,76681.96,0.0,0.91146,6e-05,11.08953]
[1776502174202,41.0,76679.7,0.0,0.91138,6e-05,11.09539]
[1776502176985,41.0,76685.31,0.0,0.9117,6e-05,11.06588]
[1776502182020,40.99,76691.74,0.0,0.91208,6e-05,11.03137]
[1776502187056,40.99,76692.74,0.0,0.91215,6e-05,11.025]
[1776502192095,40.99,76692.01,0.0,0.91213,6e-05,11.02727]
[1776502197126,40.99,76693.71,0.0,0.91223,6e-05,11.01746]
[1776502202161,40.98,76691.1,0.0,0.9121,6e-05,11.02971]
[1776502204411,40.98,76696.33,0.0,0.9124,6e-05,11.00251]
[1776502210217,40.98,76693.04,0.0,0.91222,6e-05,11.01823]
[1776502215252,40.98,76691.57,0.0,0.91215,6e-05,11.02466]
[1776502224551,40.97,76691.0,0.0,0.91214,6e-05,11.02561]
[1776502231365,40.97,76691.01,0.0,0.91218,6e-05,11.02045]
[1776502237407,40.96,76690.22,0.0,0.91221,6e-05,11.01759]
[1776502243449,40.95,76689.62,0.0,0.91219,6e-05,11.01942]
[1776502252513,40.95,76689.86,0.0,0.91223,6e-05,11.01635]
[1776502256541,40.95,76683.6,0.0,0.91188,6e-05,11.0476]
[1776502257547,40.95,76678.11,0.0,0.91157,6e-05,11.07553]
[1776502262583,40.94,76674.59,0.0,0.91139,6e-05,11.09223]
[1776502264843,40.94,76681.29,0.0,0.91177,6e-05,11.05728]
[1776502270639,40.94,76681.04,0.0,0.91178,6e-05,11.05716]
[1776502275678,40.94,76684.35,0.0,0.91197,6e-05,11.03911]
[1776502280712,40.94,76682.44,0.0,0.91188,6e-05,11.04798]
[1776502282724,40.94,76687.47,0.0,0.91216,6e-05,11.02178]
[1776502288797,40.93,76686.51,0.0,0.91212,6e-05,11.02588]
[1776502293834,40.93,76687.26,0.0,0.91219,6e-05,11.01784]
[1776502295057,40.93,76680.57,0.0,0.91182,6e-05,11.05209]
[1776502296848,40.93,76679.45,0.0,0.91176,6e-05,11.05757]
[1776502301888,40.93,76677.15,0.0,0.91163,6e-05,11.06856]
[1776502306918,40.93,76684.13,0.0,0.91204,6e-05,11.03184]
[1776502307925,40.93,76683.99,0.0,0.91203,6e-05,11.03244]
[1776502312960,40.93,76682.63,0.0,0.91196,6e-05,11.03885]
[1776502319002,40.93,76682.95,0.0,0.91199,6e-05,11.03651]
[1776502323031,40.92,76694.22,0.0,0.91262,6e-05,10.97827]
[1776502326052,40.92,76694.86,0.0,0.91266,6e-05,10.9749]
[1776502331088,40.92,76693.65,0.0,0.9126,6e-05,10.98099]
[1776502336123,40.92,76692.45,0.0,0.91253,6e-05,10.98689]
[1776502341159,40.92,76692.76,0.0,0.91255,6e-05,10.98501]
[1776502347200,40.92,76695.7,0.0,0.91272,6e-05,10.96963]
[1776502352234,40.92,76695.6,0.0,0.91274,6e-05,10.96634]
[1776502357269,40.92,76698.09,0.0,0.91288,6e-05,10.95341]
[1776502362304,40.92,76701.0,0.0,0.91305,6e-05,10.93846]
[1776502364319,40.92,76706.04,0.0,0.91333,6e-05,10.91273]
[1776502369356,40.92,76708.52,0.0,0.91346,6e-05,10.90022]
[1776502374389,40.92,76709.11,0.0,0.91349,6e-05,10.8975]
[1776502379426,40.92,76707.25,0.0,0.91339,6e-05,10.90728]
[1776502384460,40.92,76705.04,0.0,0.91326,6e-05,10.91884]
[1776502385689,40.92,76699.88,0.0,0.91297,6e-05,10.94526]
[1776502391509,40.92,76699.68,0.0,0.91296,6e-05,10.94632]
[1776502393523,40.92,76692.73,0.0,0.91257,6e-05,10.98182]
[1776502398558,40.92,76692.87,0.0,0.91258,6e-05,10.98076]
[1776502403594,40.92,76693.58,0.0,0.91263,6e-05,10.97679]
[1776502407621,40.92,76685.43,0.0,0.91217,6e-05,11.01817]
[1776502412656,40.92,76692.8,0.0,0.91262,6e-05,10.97614]
[1776502418699,40.92,76697.6,0.0,0.91289,6e-05,10.95133]
[1776502423733,40.92,76700.1,0.0,0.91303,6e-05,10.93841]
[1776502428769,40.92,76701.03,0.0,0.91308,6e-05,10.93363]
[1776502433807,40.92,76703.37,0.0,0.91321,6e-05,10.92171]
[1776502438840,40.92,76701.72,0.0,0.91312,6e-05,10.93015]
[1776502444881,40.92,76699.99,0.0,0.91302,6e-05,10.93902]
[1776502449918,40.92,76701.48,0.0,0.91311,6e-05,10.93143]
[1776502454951,40.92,76702.47,0.0,0.91316,6e-05,10.92647]
[1776502457973,40.92,76708.16,0.0,0.91348,6e-05,10.89753]
[1776502466251,40.92,76715.59,0.0,0.91389,6e-05,10.86022]
[1776502469062,40.92,76720.74,0.0,0.91417,6e-05,10.83423]
[1776502474091,40.92,76721.27,0.0,0.91422,6e-05,10.82858]
[1776502479127,40.92,76719.15,0.0,0.91409,6e-05,10.83997]
[1776502483154,40.93,76724.16,0.0,0.91436,6e-05,10.81494]
[1776502487182,40.93,76737.51,0.0,0.91509,5e-05,10.74769]
[1776502489196,40.93,76746.83,0.0,0.9156,5e-05,10.70099]
[1776502494237,40.93,76750.13,0.0,0.91576,5e-05,10.68581]
[1776502496253,40.93,76752.96,0.0,0.91591,5e-05,10.67219]
[1776502500281,40.93,76761.21,0.0,0.91635,5e-05,10.63163]
[1776502501287,40.93,76765.91,0.0,0.9166,5e-05,10.60798]
[1776502503299,40.93,76769.68,0.0,0.9168,5e-05,10.5892]
[1776502508338,40.94,76771.38,0.0,0.91689,5e-05,10.58133]
[1776502513387,40.94,76766.95,0.0,0.91664,5e-05,10.60433]
[1776502515385,40.94,76782.76,0.0,0.91749,5e-05,10.52502]
[1776502516653,40.95,76790.95,0.0,0.91788,5e-05,10.48924]
[1776502523449,40.98,76794.82,0.0,0.91792,5e-05,10.48533]
[1776502524453,40.98,76802.34,0.0,0.91832,5e-05,10.44767]
[1776502525459,40.98,76804.56,0.0,0.91844,5e-05,10.4366]
[1776502530495,40.98,76802.59,0.0,0.91833,5e-05,10.44669]
[1776502531502,40.98,76797.48,0.0,0.91809,5e-05,10.46872]
[1776502535530,40.98,76791.89,0.0,0.91779,5e-05,10.49656]
[1776502540564,40.98,76789.12,0.0,0.91764,5e-05,10.51016]
[1776502545599,40.98,76786.91,0.0,0.91753,5e-05,10.52092]
[1776502550640,40.98,76782.17,0.0,0.91729,5e-05,10.54351]
[1776502552652,40.97,76773.85,0.0,0.91687,5e-05,10.58262]
[1776502555670,40.97,76768.4,0.0,0.91661,5e-05,10.60662]
[1776502556934,40.96,76761.24,0.0,0.91622,5e-05,10.64252]
[1776502557684,40.96,76761.24,0.0,0.91622,5e-05,10.64227]
[1776502562720,40.96,76759.02,0.0,0.91612,5e-05,10.6521]
[1776502567756,40.96,76760.05,0.0,0.91619,5e-05,10.64553]
[1776502570777,40.96,76765.08,0.0,0.91647,5e-05,10.61939]
[1776502575813,40.95,76763.17,0.0,0.91638,5e-05,10.62782]
[1776502578834,40.95,76754.16,0.0,0.9159,5e-05,10.67245]
[1776502582862,40.95,76762.15,0.0,0.91634,5e-05,10.63081]
[1776502584877,40.95,76772.13,0.0,0.91689,5e-05,10.58006]
[1776502589910,40.95,76773.51,0.0,0.91697,5e-05,10.57222]
[1776502594950,40.95,76775.24,0.0,0.9171,5e-05,10.55917]
[1776502599983,40.94,76775.68,0.0,0.91713,5e-05,10.55622]
[1776502605019,40.94,76777.92,0.0,0.91726,5e-05,10.54438]
[1776502610053,40.94,76780.42,0.0,0.9174,5e-05,10.5313]
[1776502616106,40.94,76780.84,0.0,0.91743,5e-05,10.52851]
[1776502621141,40.94,76783.69,0.0,0.91759,5e-05,10.51358]
[1776502626176,40.94,76784.02,0.0,0.91761,5e-05,10.51136]
[1776502630205,40.94,76777.96,0.0,0.91729,5e-05,10.5413]
[1776502636252,40.93,76777.98,0.0,0.9173,5e-05,10.54018]
[1776502640275,40.93,76783.48,0.0,0.9176,5e-05,10.51181]
[1776502645310,40.93,76783.38,0.0,0.91761,5e-05,10.51163]
[1776502650345,40.93,76785.05,0.0,0.9177,5e-05,10.50259]
[1776502655390,40.93,76788.18,0.0,0.9179,5e-05,10.48277]
[1776502657408,40.93,76782.21,0.0,0.91758,5e-05,10.51255]
[1776502659416,40.93,76773.84,0.0,0.91714,5e-05,10.55432]
[1776502663437,40.93,76769.24,0.0,0.9169,5e-05,10.57666]
[1776502664444,40.93,76763.88,0.0,0.91661,5e-05,10.60345]
[1776502666459,40.92,76762.06,0.0,0.91651,5e-05,10.6121]
[1776502671493,40.92,76761.92,0.0,0.91652,5e-05,10.61146]
[1776502676528,40.92,76760.83,0.0,0.91648,5e-05,10.61559]
[1776502681563,40.92,76761.38,0.0,0.91652,5e-05,10.6115]
[1776502687858,40.91,76759.63,0.0,0.91644,5e-05,10.61883]
[1776502693649,40.91,76762.98,0.0,0.91664,5e-05,10.60053]
[1776502694654,40.91,76771.47,0.0,0.9171,5e-05,10.55753]
[1776502695661,40.91,76773.64,0.0,0.91722,5e-05,10.54646]
[1776502700696,40.91,76775.25,0.0,0.91731,5e-05,10.53776]
[1776502705731,40.91,76773.02,0.0,0.91719,5e-05,10.54908]
[1776502707998,40.91,76765.24,0.0,0.91676,5e-05,10.58886]
[1776502713789,40.91,76765.16,0.0,0.91677,5e-05,10.58643]
[1776502720838,40.91,76764.59,0.0,0.91674,5e-05,10.58954]
[1776502725872,40.91,76764.8,0.0,0.91675,5e-05,10.58847]
[1776502730907,40.91,76763.87,0.0,0.9167,5e-05,10.59375]
[1776502738208,40.92,76761.3,0.0,0.91654,5e-05,10.608]
[1776502743997,40.92,76762.3,0.0,0.91659,5e-05,10.60387]
[1776502749033,40.92,76760.16,0.0,0.91646,5e-05,10.6154]
[1776502754067,40.92,76759.08,0.0,0.9164,5e-05,10.6214]
[1776502759103,40.92,76759.45,0.0,0.91641,5e-05,10.62009]
[1776502764137,40.92,76760.33,0.0,0.91646,5e-05,10.61622]
[1776502769172,40.92,76761.18,0.0,0.9165,5e-05,10.61251]
[1776502775214,40.93,76762.04,0.0,0.91656,5e-05,10.60533]
[1776502780249,40.93,76763.03,0.0,0.91661,5e-05,10.60097]
[1776502786292,40.93,76762.55,0.0,0.91657,5e-05,10.60412]
[1776502792333,40.93,76762.4,0.0,0.91656,5e-05,10.60556]
[1776502798628,40.93,76764.38,0.0,0.91666,5e-05,10.59626]
[1776502802408,40.93,76759.26,0.0,0.91637,5e-05,10.62257]
[1776502803412,40.93,76745.71,0.0,0.91563,5e-05,10.69117]
[1776502804419,40.93,76738.85,0.0,0.91526,5e-05,10.72592]
[1776502805424,40.93,76731.56,0.0,0.91486,6e-05,10.76285]
[1776502806431,40.93,76730.11,0.0,0.91478,6e-05,10.77009]
[1776502808445,40.93,76722.47,0.0,0.91436,6e-05,10.80866]
[1776502809453,40.93,76720.25,0.0,0.91424,6e-05,10.81977]
[1776502814487,40.93,76731.37,0.0,0.91486,6e-05,10.76221]
[1776502815498,40.93,76735.26,0.0,0.91508,5e-05,10.74233]
[1776502820531,40.93,76734.19,0.0,0.91503,6e-05,10.74717]
[1776502825563,40.93,76736.17,0.0,0.91514,5e-05,10.73664]
[1776502830600,40.93,76737.78,0.0,0.91523,5e-05,10.72806]
[1776502834629,40.92,76732.52,0.0,0.91497,6e-05,10.75094]
[1776502836644,40.92,76727.93,0.0,0.91472,6e-05,10.77404]
[1776502840672,40.92,76723.27,0.0,0.91447,6e-05,10.79716]
[1776502845717,40.92,76727.4,0.0,0.91471,6e-05,10.77549]
[1776502847721,40.92,76720.84,0.0,0.91435,6e-05,10.8086]
[1776502852756,40.92,76720.99,0.0,0.91436,6e-05,10.80696]
[1776502856783,40.92,76711.73,0.0,0.91386,6e-05,10.85349]
[1776502857791,40.92,76711.15,0.0,0.91383,6e-05,10.85621]
[1776502861823,40.92,76705.55,0.0,0.91352,6e-05,10.88379]
[1776502863833,40.91,76700.15,0.0,0.91323,6e-05,10.91077]
[1776502864839,40.91,76695.0,0.0,0.91295,6e-05,10.93673]
[1776502865847,40.91,76683.88,0.0,0.91232,6e-05,10.99373]
[1776502866853,40.91,76680.16,0.0,0.91211,6e-05,11.01269]
[1776502871889,40.91,76673.77,0.0,0.91176,6e-05,11.04472]
[1776502875916,40.91,76666.99,0.0,0.91138,6e-05,11.07889]
[1776502876923,40.91,76666.02,0.0,0.91133,6e-05,11.08365]
[1776502879200,40.91,76659.54,0.0,0.91096,6e-05,11.11724]
[1776502880953,40.91,76652.6,0.0,0.91056,6e-05,11.15317]
[1776502881958,40.91,76644.44,0.0,0.91009,6e-05,11.19533]
[1776502882965,40.91,76650.39,0.0,0.91043,6e-05,11.16447]
[1776502883972,40.91,76657.17,0.0,0.91082,6e-05,11.12941]
[1776502884980,40.91,76659.26,0.0,0.91094,6e-05,11.11864]
[1776502889271,40.91,76664.33,0.0,0.91123,6e-05,11.09262]
[1776502891022,40.91,76670.8,0.0,0.91162,6e-05,11.05577]
[1776502892031,40.91,76670.69,0.0,0.91161,6e-05,11.05645]
[1776502895051,40.91,76663.35,0.0,0.91119,6e-05,11.09462]
[1776502896058,40.91,76658.28,0.0,0.9109,6e-05,11.12084]
[1776502901093,40.91,76660.13,0.0,0.91101,6e-05,11.11151]
[1776502906129,40.91,76658.87,0.0,0.91093,6e-05,11.11822]
[1776502911163,40.91,76663.44,0.0,0.91119,6e-05,11.09482]
[1776502915191,40.91,76657.72,0.0,0.91086,6e-05,11.12457]
[1776502917205,40.91,76654.69,0.0,0.91069,6e-05,11.14024]
[1776502922241,40.91,76657.29,0.0,0.91084,6e-05,11.12687]
[1776502927276,40.91,76662.06,0.0,0.91111,6e-05,11.10238]
[1776502928283,40.91,76653.27,0.0,0.91061,6e-05,11.14775]
[1776502929550,40.91,76641.1,0.0,0.90991,6e-05,11.21062]
[1776502935332,40.91,76636.99,0.0,0.90968,6e-05,11.23143]
[1776502940366,40.91,76635.37,0.0,0.90959,6e-05,11.2393]
[1776502942381,40.91,76638.8,0.0,0.90979,6e-05,11.22139]
[1776502947417,40.91,76639.86,0.0,0.90985,6e-05,11.21572]
[1776502951443,40.91,76649.08,0.0,0.91041,6e-05,11.16431]
[1776502954465,40.91,76650.37,0.0,0.91048,6e-05,11.15777]
[1776502959762,40.91,76661.93,0.0,0.91114,6e-05,11.09834]
[1776502960507,40.91,76661.93,0.0,0.91114,6e-05,11.09845]
[1776502965542,40.91,76661.93,0.0,0.91113,6e-05,11.09918]
[1776502968562,40.91,76667.66,0.0,0.91145,6e-05,11.07011]
[1776502973601,40.92,76665.08,0.0,0.91129,6e-05,11.08427]
[1776502978633,40.92,76660.08,0.0,0.911,6e-05,11.11063]
[1776502983668,40.92,76654.62,0.0,0.91069,6e-05,11.13922]
[1776502984675,40.92,76647.89,0.0,0.9103,6e-05,11.17405]
[1776502985681,40.92,76642.84,0.0,0.91001,6e-05,11.20018]
[1776502987697,40.92,76639.22,0.0,0.9098,6e-05,11.21883]
[1776502992734,40.92,76638.56,0.0,0.90977,6e-05,11.2219]
[1776502994751,40.92,76630.88,0.0,0.90933,6e-05,11.26152]
[1776502997771,40.92,76629.25,0.0,0.90924,6e-05,11.26954]
[1776503002802,40.91,76629.16,0.0,0.90924,6e-05,11.26923]
[1776503007837,40.91,76629.02,0.0,0.90924,6e-05,11.26933]
[1776503012873,40.91,76632.99,0.0,0.9095,6e-05,11.24448]
[1776503017907,40.91,76629.93,0.0,0.90933,6e-05,11.25991]
[1776503022943,40.91,76627.9,0.0,0.90921,6e-05,11.27004]
[1776503026972,40.91,76622.32,0.0,0.90889,6e-05,11.29868]
[1776503032027,40.91,76619.57,0.0,0.90874,6e-05,11.31236]
[1776503036034,40.91,76624.64,0.0,0.90904,6e-05,11.28559]
[1776503040324,40.91,76633.75,0.0,0.90957,6e-05,11.23802]
[1776503041070,40.91,76633.75,0.0,0.90957,6e-05,11.238]
[1776503045097,40.91,76639.05,0.0,0.90988,6e-05,11.21056]
[1776503046105,40.91,76646.07,0.0,0.91028,6e-05,11.17426]
[1776503047112,40.91,76650.64,0.0,0.91054,6e-05,11.15071]
[1776503048118,40.91,76656.43,0.0,0.91087,6e-05,11.12092]
[1776503050396,40.91,76656.79,0.0,0.91089,6e-05,11.11953]
[1776503057181,40.91,76657.67,0.0,0.91093,6e-05,11.11594]
[1776503063228,40.91,76659.62,0.0,0.91103,6e-05,11.10693]
[1776503068263,40.91,76659.97,0.0,0.91104,6e-05,11.10598]
[1776503073297,40.92,76662.08,0.0,0.91117,6e-05,11.09228]
[1776503077326,40.92,76670.14,0.0,0.91163,6e-05,11.0513]
[1776503078333,40.92,76676.37,0.0,0.91198,6e-05,11.01944]
[1776503079340,40.92,76676.58,0.0,0.91199,6e-05,11.01859]
[1776503084375,40.92,76674.47,0.0,0.91186,6e-05,11.03049]
[1776503089409,40.92,76673.14,0.0,0.91178,6e-05,11.03741]
[1776503095452,40.92,76675.46,0.0,0.91191,6e-05,11.02542]
[1776503100746,40.92,76686.63,0.0,0.91254,6e-05,10.96811]
[1776503101494,40.92,76686.63,0.0,0.91254,6e-05,10.9682]
[1776503106532,40.92,76690.53,0.0,0.91276,6e-05,10.94882]
[1776503111567,40.92,76690.67,0.0,0.91276,6e-05,10.94874]
[1776503116599,40.92,76690.55,0.0,0.91274,6e-05,10.95013]
[1776503120887,40.93,76701.45,0.0,0.91335,6e-05,10.895]
[1776503122657,40.93,76705.22,0.0,0.91355,6e-05,10.87606]
[1776503124656,40.93,76710.88,0.0,0.91386,6e-05,10.84762]
[1776503129691,40.93,76719.01,0.0,0.9143,6e-05,10.80743]
[1776503134726,40.93,76725.19,0.0,0.91465,6e-05,10.77377]
[1776503141028,40.94,76725.98,0.0,0.91468,6e-05,10.77151]
[1776503143793,40.94,76719.14,0.0,0.91429,6e-05,10.80708]
[1776503146813,40.94,76712.48,0.0,0.91392,6e-05,10.84162]
[1776503148826,40.94,76710.75,0.0,0.91382,6e-05,10.85074]
[1776503151097,40.94,76694.93,0.0,0.91293,6e-05,10.93183]
[1776503151847,40.94,76694.93,0.0,0.91293,6e-05,10.9319]
[1776503152854,40.94,76689.51,0.0,0.91262,6e-05,10.95967]
[1776503157890,40.94,76685.69,0.0,0.91241,6e-05,10.97921]
[1776503162925,40.94,76689.71,0.0,0.91263,6e-05,10.95867]
[1776503167960,40.94,76688.89,0.0,0.91259,6e-05,10.96321]
[1776503172994,40.94,76688.11,0.0,0.91254,6e-05,10.96767]
[1776503174001,40.94,76681.31,0.0,0.91215,6e-05,11.00268]
[1776503175011,40.94,76676.68,0.0,0.91189,6e-05,11.02653]
[1776503177029,40.94,76668.91,0.0,0.91145,6e-05,11.06655]
[1776503178031,40.94,76665.28,0.0,0.91124,6e-05,11.08537]
[1776503185084,40.94,76668.48,0.0,0.91142,6e-05,11.06928]
[1776503187094,40.94,76674.11,0.0,0.91174,6e-05,11.04015]
[1776503188101,40.94,76678.33,0.0,0.91198,6e-05,11.01842]
[1776503191122,40.94,76678.99,0.0,0.91204,6e-05,11.01142]
[1776503196157,40.94,76678.95,0.0,0.91204,6e-05,11.01172]
[1776503200186,40.94,76673.88,0.0,0.91175,6e-05,11.03786]
[1776503204216,40.94,76661.96,0.0,0.91107,6e-05,11.09909]
[1776503205223,40.94,76661.69,0.0,0.91106,6e-05,11.10038]
[1776503210255,40.94,76661.53,0.0,0.91106,6e-05,11.10064]
[1776503215296,40.94,76663.28,0.0,0.91116,6e-05,11.09104]
[1776503220328,40.94,76664.43,0.0,0.91123,6e-05,11.08455]
[1776503225364,40.94,76666.16,0.0,0.91134,6e-05,11.07509]
[1776503229391,40.94,76660.32,0.0,0.91101,6e-05,11.10487]
[1776503231657,40.94,76654.29,0.0,0.91067,6e-05,11.13539]
[1776503237447,40.93,76654.24,0.0,0.91068,6e-05,11.13465]
[1776503242484,40.93,76650.0,0.0,0.91045,6e-05,11.15551]
[1776503248526,40.93,76648.25,0.0,0.91036,6e-05,11.16315]
[1776503251799,40.93,76657.03,0.0,0.9109,6e-05,11.11329]
[1776503255576,40.93,76649.69,0.0,0.91049,6e-05,11.15041]
[1776503260622,40.93,76660.46,0.0,0.91111,6e-05,11.09452]
[1776503265650,40.93,76660.57,0.0,0.91111,6e-05,11.09427]
[1776503270687,40.93,76657.74,0.0,0.91095,6e-05,11.10904]
[1776503275721,40.93,76653.1,0.0,0.91068,6e-05,11.13296]
[1776503282011,40.93,76653.14,0.0,0.91068,6e-05,11.13265]
[1776503288814,40.93,76652.89,0.0,0.91067,6e-05,11.13379]
[1776503293849,40.93,76649.18,0.0,0.91046,6e-05,11.15282]
[1776503298882,40.92,76647.87,0.0,0.91039,6e-05,11.15928]
[1776503303919,40.92,76647.94,0.0,0.9104,6e-05,11.15858]
[1776503308954,40.92,76643.86,0.0,0.91017,6e-05,11.17927]
[1776503310967,40.92,76640.72,0.0,0.90999,6e-05,11.19527]
[1776503317009,40.92,76641.6,0.0,0.91007,6e-05,11.18628]
[1776503321047,40.92,76636.4,0.0,0.90978,6e-05,11.21264]
[1776503326075,40.92,76632.97,0.0,0.90959,6e-05,11.22966]
[1776503331114,40.92,76629.08,0.0,0.90937,6e-05,11.24912]
[1776503336145,40.92,76625.84,0.0,0.90919,6e-05,11.26522]
[1776503341181,40.91,76624.89,0.0,0.90914,6e-05,11.26942]
[1776503342187,40.91,76616.5,0.0,0.90866,6e-05,11.31287]
[1776503343196,40.91,76611.26,0.0,0.90835,6e-05,11.33992]
[1776503346216,40.91,76608.38,0.0,0.90819,6e-05,11.35417]
[1776503349239,40.91,76607.64,0.0,0.90816,6e-05,11.35717]
[1776503351256,40.91,76620.29,0.0,0.9089,6e-05,11.29081]
[1776503352257,40.91,76622.38,0.0,0.90903,6e-05,11.27976]
[1776503355280,40.91,76633.71,0.0,0.90969,6e-05,11.22049]
[1776503356287,40.91,76641.49,0.0,0.91014,6e-05,11.18013]
[1776503357301,40.91,76643.5,0.0,0.91025,6e-05,11.16971]
[1776503358303,40.91,76630.21,0.0,0.90949,6e-05,11.23853]
[1776503359309,40.91,76607.23,0.0,0.90815,6e-05,11.35786]
[1776503360317,40.91,76606.32,0.0,0.9081,6e-05,11.36232]
[1776503365381,40.9,76604.99,0.0,0.90804,6e-05,11.36779]
[1776503367374,40.9,76571.21,0.0,0.90605,6e-05,11.54381]
[1776503368380,40.9,76542.87,0.0,0.90435,6e-05,11.69325]
[1776503369387,40.9,76543.71,0.0,0.9044,6e-05,11.68896]
[1776503374436,40.9,76542.7,0.0,0.90436,6e-05,11.69108]
[1776503376437,40.9,76528.57,0.0,0.90351,6e-05,11.76539]
[1776503377443,40.9,76525.64,0.0,0.90333,6e-05,11.78064]
[1776503382726,40.9,76522.5,0.0,0.90317,6e-05,11.79439]
[1776503389527,40.89,76517.53,0.0,0.9029,6e-05,11.8176]
[1776503392797,40.89,76476.88,0.0,0.9004,6e-05,12.03356]
[1776503393567,40.89,76476.88,0.0,0.9004,6e-05,12.03363]
[1776503394573,40.89,76477.8,0.0,0.90046,6e-05,12.02843]
[1776503395581,40.89,76483.81,0.0,0.90084,6e-05,11.99609]
[1776503397594,40.89,76490.62,0.0,0.90126,6e-05,11.95931]
[1776503399610,40.89,76496.27,0.0,0.90161,6e-05,11.92941]
[1776503404684,40.89,76496.75,0.0,0.90164,6e-05,11.92731]
[1776503405661,40.89,76510.7,0.0,0.90249,6e-05,11.85321]
[1776503406669,40.89,76525.5,0.0,0.9034,6e-05,11.7748]
[1776503407669,40.89,76523.42,0.0,0.90327,6e-05,11.78549]
[1776503408676,40.89,76528.9,0.0,0.90361,6e-05,11.7562]
[1776503409684,40.89,76530.93,0.0,0.90374,6e-05,11.74522]
[1776503412940,40.89,76539.89,0.0,0.90429,6e-05,11.69724]
[1776503414721,40.88,76546.29,0.0,0.90468,6e-05,11.66317]
[1776503415725,40.88,76547.72,0.0,0.90476,6e-05,11.65555]
[1776503420760,40.88,76552.51,0.0,0.90505,6e-05,11.62996]
[1776503425798,40.88,76550.6,0.0,0.90494,6e-05,11.63975]
[1776503427810,40.88,76556.86,0.0,0.90532,6e-05,11.60666]
[1776503428817,40.88,76558.35,0.0,0.90541,6e-05,11.59881]
[1776503429824,40.88,76568.26,0.0,0.906,6e-05,11.54642]
[1776503430831,40.88,76573.42,0.0,0.90631,6e-05,11.51912]
[1776503435867,40.88,76577.19,0.0,0.90657,6e-05,11.49479]
[1776503440902,40.88,76578.35,0.0,0.90665,6e-05,11.48796]
[1776503441910,40.88,76573.07,0.0,0.90634,6e-05,11.51549]
[1776503443156,40.88,76564.9,0.0,0.90585,6e-05,11.55818]
[1776503444934,40.88,76556.48,0.0,0.90535,6e-05,11.60227]
[1776503445938,40.88,76553.54,0.0,0.90518,6e-05,11.61771]
[1776503450980,40.88,76554.52,0.0,0.90524,6e-05,11.61189]
[1776503456008,40.87,76556.17,0.0,0.90536,6e-05,11.60131]
[1776503461042,40.87,76560.1,0.0,0.90562,6e-05,11.57883]
[1776503463304,40.87,76568.71,0.0,0.90614,6e-05,11.53292]
[1776503466078,40.86,76571.38,0.0,0.90631,6e-05,11.51805]
[1776503470105,40.86,76578.31,0.0,0.90673,6e-05,11.48077]
[1776503475142,40.86,76575.04,0.0,0.90655,6e-05,11.49691]
[1776503480176,40.86,76577.58,0.0,0.90671,6e-05,11.48261]
[1776503486217,40.86,76579.26,0.0,0.90682,6e-05,11.47281]
[1776503490245,40.85,76574.15,0.0,0.90652,6e-05,11.49891]
[1776503493518,40.85,76568.78,0.0,0.90623,6e-05,11.52289]
[1776503495280,40.85,76566.55,0.0,0.90611,6e-05,11.53419]
[1776503500315,40.85,76568.4,0.0,0.90623,6e-05,11.52329]
[1776503503588,40.85,76564.77,0.0,0.90602,6e-05,11.54158]
[1776503509379,40.85,76565.15,0.0,0.90606,6e-05,11.53778]
[1776503510387,40.84,76559.92,0.0,0.90576,6e-05,11.56495]
[1776503511395,40.84,76558.35,0.0,0.90567,6e-05,11.57284]
[1776503515422,40.84,76552.14,0.0,0.90531,6e-05,11.604]
[1776503517439,40.84,76545.41,0.0,0.90492,6e-05,11.63863]
[1776503522471,40.83,76542.44,0.0,0.90476,6e-05,11.652]
[1776503523481,40.83,76550.82,0.0,0.90527,6e-05,11.60736]
[1776503524486,40.83,76550.26,0.0,0.90524,6e-05,11.60992]
[1776503526499,40.83,76544.22,0.0,0.90489,6e-05,11.64096]
[1776503531535,40.83,76540.63,0.0,0.9047,6e-05,11.65768]
[1776503534555,40.82,76549.02,0.0,0.90522,6e-05,11.61209]
[1776503535564,40.82,76550.28,0.0,0.9053,6e-05,11.60507]
[1776503537582,40.82,76554.78,0.0,0.90557,6e-05,11.58067]
[1776503538588,40.82,76560.13,0.0,0.9059,6e-05,11.55219]
[1776503539595,40.82,76563.96,0.0,0.90613,6e-05,11.53177]
[1776503544630,40.82,76563.6,0.0,0.90612,6e-05,11.53245]
[1776503549665,40.81,76563.56,0.0,0.90613,6e-05,11.53157]
[1776503554702,40.81,76564.5,0.0,0.90622,6e-05,11.52199]
[1776503559735,40.81,76568.52,0.0,0.90647,6e-05,11.49988]
[1776503562762,40.81,76577.21,0.0,0.907,6e-05,11.45359]
[1776503564019,40.81,76591.44,0.0,0.90784,6e-05,11.37869]
[1776503564770,40.81,76591.44,0.0,0.90784,6e-05,11.37835]
[1776503566790,40.81,76601.71,0.0,0.90845,6e-05,11.32441]
[1776503568801,40.81,76603.55,0.0,0.90857,6e-05,11.31403]
[1776503571825,40.8,76609.22,0.0,0.9089,6e-05,11.28385]
[1776503574092,40.8,76614.64,0.0,0.90922,6e-05,11.25529]
[1776503576858,40.8,76612.18,0.0,0.90908,6e-05,11.26768]
[1776503578871,40.8,76608.29,0.0,0.90886,6e-05,11.28761]
[1776503584162,40.8,76607.77,0.0,0.90884,6e-05,11.28933]
[1776503590957,40.8,76610.66,0.0,0.90903,6e-05,11.27284]
[1776503595992,40.79,76609.82,0.0,0.90899,6e-05,11.27613]
[1776503601026,40.79,76610.17,0.0,0.90902,6e-05,11.27311]
[1776503609082,40.79,76610.58,0.0,0.90907,6e-05,11.26902]
[1776503614380,40.78,76611.42,0.0,0.90915,6e-05,11.2598]
[1776503620159,40.78,76616.01,0.0,0.90944,6e-05,11.23447]
[1776503622173,40.78,76622.63,0.0,0.90983,6e-05,11.19967]
[1776503629224,40.78,76621.04,0.0,0.90975,6e-05,11.20676]
[1776503634527,40.78,76619.93,0.0,0.90969,6e-05,11.21166]
[1776503641307,40.77,76619.6,0.0,0.90969,6e-05,11.21213]
[1776503653392,40.77,76617.64,0.0,0.9096,6e-05,11.22002]
[1776503654670,40.77,76604.66,0.0,0.90884,6e-05,11.28744]
[1776503656412,40.77,76597.56,0.0,0.90843,6e-05,11.32397]
[1776503658452,40.77,76598.6,0.0,0.9085,6e-05,11.31782]
[1776503660444,40.77,76580.54,0.0,0.90745,6e-05,11.41175]
[1776503661450,40.76,76566.27,0.0,0.9066,6e-05,11.48637]
[1776503666485,40.76,76569.82,0.0,0.90683,6e-05,11.46644]
[1776503670518,40.76,76557.36,0.0,0.90609,6e-05,11.5316]
[1776503671524,40.76,76549.64,0.0,0.90565,6e-05,11.56884]
[1776503676558,40.76,76548.39,0.0,0.90558,6e-05,11.57507]
[1776503682601,40.76,76548.37,0.0,0.9056,6e-05,11.5733]
[1776503687635,40.75,76546.73,0.0,0.90552,6e-05,11.58016]
[1776503690656,40.75,76554.39,0.0,0.90599,6e-05,11.53883]
[1776503695694,40.75,76555.04,0.0,0.90604,6e-05,11.5343]
[1776503700734,40.75,76554.23,0.0,0.90601,6e-05,11.53724]
[1776503705764,40.74,76552.01,0.0,0.90589,6e-05,11.54731]
[1776503707778,40.74,76546.26,0.0,0.90555,6e-05,11.57702]
[1776503712813,40.74,76544.16,0.0,0.90545,6e-05,11.58652]
[1776503715836,40.74,76538.26,0.0,0.9051,6e-05,11.61666]
[1776503720869,40.73,76534.82,0.0,0.90491,6e-05,11.63333]
[1776503722885,40.73,76540.14,0.0,0.90524,6e-05,11.60406]
[1776503729933,40.73,76539.75,0.0,0.90525,6e-05,11.60374]
[1776503735241,40.72,76538.58,0.0,0.90522,6e-05,11.60427]
[1776503741010,40.72,76538.56,0.0,0.90525,6e-05,11.60238]
[1776503746044,40.71,76538.88,0.0,0.90528,6e-05,11.59907]
[1776503751079,40.71,76538.35,0.0,0.90526,6e-05,11.60059]
[1776503756114,40.71,76537.95,0.0,0.90526,6e-05,11.60079]
[1776503761150,40.7,76537.28,0.0,0.90524,6e-05,11.60273]
[1776503764170,40.7,76550.66,0.0,0.90605,6e-05,11.53147]
[1776503765453,40.7,76551.23,0.0,0.90609,6e-05,11.52805]
[1776503771220,40.7,76549.21,0.0,0.90598,6e-05,11.53744]
[1776503776254,40.7,76550.4,0.0,0.90606,6e-05,11.53014]
[1776503781293,40.69,76548.39,0.0,0.90596,6e-05,11.5397]
[1776503786324,40.69,76548.2,0.0,0.90595,6e-05,11.53973]
[1776503788340,40.69,76541.28,0.0,0.90554,6e-05,11.57577]
[1776503793373,40.69,76541.17,0.0,0.90558,6e-05,11.57144]
[1776503797401,40.69,76535.07,0.0,0.90522,6e-05,11.60262]
[1776503802436,40.68,76531.95,0.0,0.90505,6e-05,11.61759]
[1776503807472,40.68,76528.38,0.0,0.90485,6e-05,11.63516]
[1776503812507,40.68,76529.73,0.0,0.90495,6e-05,11.62599]
[1776503815817,40.67,76505.64,0.0,0.9035,6e-05,11.753]
[1776503816535,40.67,76505.64,0.0,0.9035,6e-05,11.75278]
[1776503817580,40.67,76491.57,0.0,0.90264,6e-05,11.82738]
[1776503818567,40.67,76485.51,0.0,0.90227,6e-05,11.85971]
[1776503819574,40.67,76476.56,0.0,0.90172,6e-05,11.90669]
[1776503820582,40.67,76461.82,0.0,0.90081,6e-05,11.98503]
[1776503825912,40.66,76462.0,0.0,0.90085,6e-05,11.98127]
[1776503828636,40.66,76448.69,0.0,0.90004,6e-05,12.05122]
[1776503829644,40.66,76440.12,0.0,0.8995,6e-05,12.09719]
[1776503834678,40.66,76445.8,0.0,0.89988,6e-05,12.06496]
[1776503835988,40.66,76454.52,0.0,0.90043,6e-05,12.01777]
[1776503836693,40.66,76454.52,0.0,0.90043,6e-05,12.01717]
[1776503839713,40.65,76461.39,0.0,0.90088,6e-05,11.97864]
[1776503841727,40.65,76470.75,0.0,0.90148,6e-05,11.92749]
[1776503844748,40.65,76475.81,0.0,0.90181,6e-05,11.89906]
[1776503848776,40.64,76481.71,0.0,0.90219,6e-05,11.86586]
[1776503851798,40.64,76487.0,0.0,0.90256,6e-05,11.83277]
[1776503854819,40.64,76480.03,0.0,0.90214,6e-05,11.86888]
[1776503856836,40.64,76474.61,0.0,0.90181,6e-05,11.89698]
[1776503859854,40.63,76468.54,0.0,0.90145,6e-05,11.92808]
[1776503860861,40.63,76462.39,0.0,0.90107,6e-05,11.96049]
[1776503862875,40.63,76469.72,0.0,0.90154,6e-05,11.92017]
[1776503863884,40.63,76480.27,0.0,0.9022,6e-05,11.86333]
[1776503868919,40.63,76479.17,0.0,0.90216,6e-05,11.86728]
[1776503872948,40.62,76484.07,0.0,0.90247,6e-05,11.83961]
[1776503874959,40.62,76489.89,0.0,0.90284,6e-05,11.80792]
[1776503878989,40.62,76494.92,0.0,0.90316,6e-05,11.78002]
[1776503883018,40.62,76500.28,0.0,0.9035,6e-05,11.75062]
[1776503888079,40.62,76504.49,0.0,0.90377,6e-05,11.72732]
[1776503889073,40.62,76523.85,0.0,0.90495,6e-05,11.62432]
[1776503890086,40.62,76538.39,0.0,0.90582,6e-05,11.54733]
[1776503891089,40.62,76538.56,0.0,0.90583,6e-05,11.54656]
[1776503896434,40.61,76532.99,0.0,0.9055,6e-05,11.57566]
[1776503902169,40.61,76533.6,0.0,0.90555,6e-05,11.57111]
[1776503906504,40.61,76515.03,0.0,0.90444,6e-05,11.66895]
[1776503907205,40.61,76515.03,0.0,0.90444,6e-05,11.66893]
[1776503908212,40.61,76514.12,0.0,0.90438,6e-05,11.6737]
[1776503913247,40.61,76517.22,0.0,0.9046,6e-05,11.65321]
[1776503918281,40.61,76520.13,0.0,0.90478,6e-05,11.63703]
[1776503923316,40.6,76520.87,0.0,0.90485,6e-05,11.63127]
[1776503926644,40.6,76510.5,0.0,0.90423,6e-05,11.68553]
[1776503932384,40.6,76506.81,0.0,0.90401,6e-05,11.70418]
[1776503934402,40.6,76519.6,0.0,0.9048,6e-05,11.63556]
[1776503935404,40.6,76520.95,0.0,0.90489,6e-05,11.62802]
[1776503940438,40.59,76518.83,0.0,0.90478,6e-05,11.6375]
[1776503945477,40.59,76526.8,0.0,0.90528,6e-05,11.59359]
[1776503946785,40.59,76524.52,0.0,0.90514,6e-05,11.6052]
[1776503952529,40.59,76519.48,0.0,0.90485,6e-05,11.63073]
[1776503956855,40.59,76513.38,0.0,0.9045,6e-05,11.66181]
[1776503959575,40.58,76508.27,0.0,0.90419,6e-05,11.68845]
[1776503963605,40.58,76502.5,0.0,0.90385,6e-05,11.71796]
[1776503969651,40.58,76501.68,0.0,0.90383,6e-05,11.72004]
[1776503974683,40.57,76490.89,0.0,0.90321,6e-05,11.77266]
[1776503975694,40.57,76485.89,0.0,0.9029,6e-05,11.79914]
[1776503976995,40.57,76481.29,0.0,0.90262,6e-05,11.82354]
[1776503981733,40.57,76478.77,0.0,0.90247,6e-05,11.83601]
[1776503983747,40.57,76484.32,0.0,0.90282,6e-05,11.80588]
[1776503987067,40.57,76489.61,0.0,0.90315,6e-05,11.77709]
[1776503992812,40.57,76490.93,0.0,0.90325,6e-05,11.76902]
[1776503997138,40.56,76501.32,0.0,0.9039,6e-05,11.71213]
[1776504002881,40.56,76516.83,0.0,0.90485,6e-05,11.62922]
[1776504007920,40.56,76517.12,0.0,0.90488,6e-05,11.62665]
[1776504009934,40.56,76511.91,0.0,0.90457,6e-05,11.65373]
[1776504012953,40.56,76506.53,0.0,0.90425,6e-05,11.68134]
[1776504018999,40.55,76506.8,0.0,0.90429,6e-05,11.67785]
[1776504024032,40.55,76505.49,0.0,0.90423,6e-05,11.68311]
[1776504029070,40.55,76504.03,0.0,0.90416,6e-05,11.68914]
[1776504034107,40.54,76505.36,0.0,0.90429,6e-05,11.67669]
[1776504039139,40.54,76506.79,0.0,0.90439,6e-05,11.6675]
[1776504044174,40.54,76505.74,0.0,0.90435,6e-05,11.6715]
[1776504049209,40.53,76504.95,0.0,0.90432,6e-05,11.67413]
[1776504055255,40.53,76503.85,0.0,0.90427,6e-05,11.67806]
[1776504065325,40.52,76505.37,0.0,0.9044,6e-05,11.66683]
[1776504070362,40.52,76504.93,0.0,0.90439,6e-05,11.66754]
[1776504074390,40.52,76490.94,0.0,0.90354,6e-05,11.74115]
[1776504075397,40.52,76482.86,0.0,0.90305,6e-05,11.7842]
[1776504076404,40.52,76483.29,0.0,0.90308,6e-05,11.78169]
[1776504082446,40.51,76485.32,0.0,0.90322,6e-05,11.76925]
[1776504087789,40.51,76487.65,0.0,0.90339,6e-05,11.75448]
[1776504094530,40.5,76487.65,0.0,0.90344,6e-05,11.74848]
[1776504097859,40.5,76483.18,0.0,0.90318,6e-05,11.77077]
[1776504103593,40.5,76478.63,0.0,0.90291,6e-05,11.79476]
[1776504108627,40.5,76482.51,0.0,0.90315,6e-05,11.77395]
[1776504110641,40.5,76485.45,0.0,0.90333,6e-05,11.75831]
[1776504114673,40.5,76488.95,0.0,0.90354,6e-05,11.73993]
[1776504117999,40.5,76494.39,0.0,0.90387,6e-05,11.71104]
[1776504124744,40.5,76495.9,0.0,0.90397,6e-05,11.70189]
[1776504126758,40.5,76501.92,0.0,0.90435,6e-05,11.66944]
[1776504128070,40.5,76518.66,0.0,0.90537,6e-05,11.58018]
[1776504129780,40.5,76519.28,0.0,0.9054,6e-05,11.57691]
[1776504131796,40.5,76510.53,0.0,0.90487,6e-05,11.62347]
[1776504132801,40.5,76502.78,0.0,0.9044,6e-05,11.6647]
[1776504133820,40.5,76501.14,0.0,0.9043,6e-05,11.67326]
[1776504138843,40.5,76501.09,0.0,0.9043,6e-05,11.67316]
[1776504143879,40.49,76499.02,0.0,0.90418,6e-05,11.68369]
[1776504152943,40.49,76499.01,0.0,0.90422,6e-05,11.6794]
[1776504158285,40.49,76492.12,0.0,0.9038,6e-05,11.7156]
[1776504160997,40.49,76503.89,0.0,0.90452,6e-05,11.65252]
[1776504162003,40.49,76517.52,0.0,0.90535,6e-05,11.58009]
[1776504167038,40.49,76513.66,0.0,0.90511,6e-05,11.60102]
[1776504174088,40.49,76512.24,0.0,0.90502,6e-05,11.609]
[1776504177109,40.49,76505.76,0.0,0.90463,6e-05,11.64357]
[1776504182146,40.49,76503.61,0.0,0.9045,6e-05,11.65501]
[1776504184158,40.49,76496.64,0.0,0.90407,6e-05,11.69208]
[1776504190199,40.49,76497.55,0.0,0.90413,6e-05,11.68692]
[1776504192214,40.49,76503.15,0.0,0.90447,6e-05,11.65706]
[1776504197250,40.49,76503.35,0.0,0.90448,6e-05,11.65603]
[1776504201277,40.49,76498.18,0.0,0.90417,6e-05,11.68354]
[1776504206312,40.49,76498.88,0.0,0.90421,6e-05,11.6796]
[1776504211349,40.49,76498.84,0.0,0.90424,6e-05,11.67606]
[1776504216382,40.49,76499.03,0.0,0.90425,6e-05,11.67492]
[1776504221419,40.49,76498.79,0.0,0.90425,6e-05,11.6745]
[1776504226452,40.48,76498.83,0.0,0.90428,6e-05,11.67256]
[1776504231489,40.48,76498.74,0.0,0.90429,6e-05,11.67134]
[1776504236522,40.48,76499.47,0.0,0.90435,6e-05,11.66582]
[1776504241559,40.47,76499.8,0.0,0.90439,6e-05,11.66246]
[1776504246594,40.47,76499.82,0.0,0.90441,6e-05,11.66081]
[1776504251633,40.47,76499.34,0.0,0.9044,6e-05,11.66179]
[1776504256667,40.46,76502.47,0.0,0.90461,6e-05,11.64355]
[1776504259688,40.46,76501.13,0.0,0.90453,6e-05,11.64978]
[1776504261703,40.46,76495.93,0.0,0.90422,6e-05,11.67689]
[1776504263717,40.46,76486.8,0.0,0.90367,6e-05,11.72522]
[1776504264723,40.46,76479.96,0.0,0.90325,6e-05,11.76167]
[1776504265730,40.46,76477.11,0.0,0.90307,6e-05,11.77673]
[1776504270770,40.46,76476.48,0.0,0.90304,6e-05,11.77998]
[1776504275802,40.46,76476.84,0.0,0.90308,6e-05,11.7748]
[1776504279166,40.46,76479.79,0.0,0.90327,6e-05,11.75852]
[1776504281847,40.46,76476.3,0.0,0.90305,6e-05,11.77707]
[1776504282853,40.46,76483.1,0.0,0.90347,6e-05,11.74058]
[1776504283861,40.46,76489.69,0.0,0.90388,6e-05,11.705]
[1776504284866,40.46,76490.91,0.0,0.90396,6e-05,11.69818]
[1776504286881,40.46,76496.24,0.0,0.9043,6e-05,11.66902]
[1776504289236,40.45,76502.07,0.0,0.90466,6e-05,11.63684]
[1776504294935,40.45,76502.13,0.0,0.90469,6e-05,11.63487]
[1776504299970,40.45,76506.62,0.0,0.90498,6e-05,11.60934]
[1776504302992,40.44,76511.03,0.0,0.90525,6e-05,11.58504]
[1776504305012,40.44,76517.08,0.0,0.90563,6e-05,11.55242]
[1776504308028,40.44,76526.18,0.0,0.90618,6e-05,11.50347]
[1776504312061,40.44,76533.26,0.0,0.90661,6e-05,11.46573]
[1776504315078,40.44,76540.47,0.0,0.90704,6e-05,11.42759]
[1776504319448,40.44,76535.17,0.0,0.90672,6e-05,11.4558]
[1776504324140,40.44,76545.28,0.0,0.90733,6e-05,11.40234]
[1776504326154,40.44,76553.37,0.0,0.90781,6e-05,11.35984]
[1776504331191,40.44,76550.5,0.0,0.90766,6e-05,11.37189]
[1776504336224,40.44,76550.41,0.0,0.90765,6e-05,11.37284]
[1776504341259,40.45,76553.23,0.0,0.90781,6e-05,11.3585]
[1776504348310,40.45,76551.86,0.0,0.90772,6e-05,11.36648]
[1776504354350,40.45,76551.06,0.0,0.90767,6e-05,11.37126]
[1776504359385,40.45,76550.09,0.0,0.9076,6e-05,11.3768]
[1776504366434,40.45,76552.04,0.0,0.90771,6e-05,11.36715]
[1776504370471,40.45,76546.33,0.0,0.90737,6e-05,11.39759]
[1776504375510,40.45,76559.1,0.0,0.90813,6e-05,11.33039]
[1776504376507,40.45,76562.95,0.0,0.90835,6e-05,11.31026]
[1776504378521,40.45,76564.49,0.0,0.90844,6e-05,11.30253]
[1776504383556,40.46,76568.53,0.0,0.90867,6e-05,11.28228]
[1776504386579,40.46,76571.85,0.0,0.90886,6e-05,11.26555]
[1776504391614,40.46,76568.75,0.0,0.90868,6e-05,11.27957]
[1776504396649,40.46,76571.15,0.0,0.90881,6e-05,11.26811]
[1776504397658,40.46,76576.54,0.0,0.90913,6e-05,11.24005]
[1776504400019,40.46,76581.51,0.0,0.90941,6e-05,11.21458]
[1776504403698,40.47,76587.95,0.0,0.90977,6e-05,11.18213]
[1776504405713,40.47,76589.25,0.0,0.90984,6e-05,11.17609]
[1776504410747,40.47,76586.23,0.0,0.90964,6e-05,11.19382]
[1776504415782,40.48,76586.15,0.0,0.90962,6e-05,11.19606]
[1776504422833,40.48,76587.79,0.0,0.90969,6e-05,11.19005]
[1776504427867,40.48,76587.09,0.0,0.90963,6e-05,11.19554]
[1776504432902,40.49,76588.28,0.0,0.9097,6e-05,11.18947]
[1776504437939,40.49,76587.28,0.0,0.90964,6e-05,11.19484]
[1776504442973,40.49,76585.71,0.0,0.90954,6e-05,11.20315]
[1776504449015,40.49,76585.95,0.0,0.90956,6e-05,11.20192]
[1776504454049,40.49,76588.7,0.0,0.90974,6e-05,11.18398]
[1776504459086,40.49,76588.41,0.0,0.90972,6e-05,11.18568]
[1776504464122,40.49,76582.14,0.0,0.90935,6e-05,11.21868]
[1776504469158,40.49,76581.63,0.0,0.90932,6e-05,11.22129]
[1776504474193,40.49,76580.87,0.0,0.90928,6e-05,11.22522]
[1776504480577,40.49,76579.68,0.0,0.90921,6e-05,11.2313]
[1776504488295,40.49,76578.8,0.0,0.90916,6e-05,11.23598]
[1776504493327,40.49,76574.36,0.0,0.90888,6e-05,11.26066]
[1776504495340,40.49,76581.17,0.0,0.90928,6e-05,11.22551]
[1776504500728,40.49,76582.3,0.0,0.90933,6e-05,11.22116]
[1776504507425,40.5,76584.1,0.0,0.90941,6e-05,11.21389]
[1776504520511,40.5,76585.26,0.0,0.90951,6e-05,11.20379]
[1776504527565,40.5,76587.85,0.0,0.90966,6e-05,11.19006]
[1776504533608,40.5,76588.73,0.0,0.90971,6e-05,11.18532]
[1776504538643,40.5,76590.27,0.0,0.9098,6e-05,11.17717]
[1776504542670,40.5,76596.87,0.0,0.91019,6e-05,11.14267]
[1776504544684,40.5,76599.73,0.0,0.91035,6e-05,11.12782]
[1776504551097,40.5,76599.23,0.0,0.91032,6e-05,11.13082]
[1776504556772,40.5,76595.92,0.0,0.91012,6e-05,11.1485]
[1776504563821,40.5,76597.0,0.0,0.91018,6e-05,11.14315]
[1776504568856,40.5,76594.55,0.0,0.91004,6e-05,11.15612]
[1776504576912,40.5,76596.81,0.0,0.91019,6e-05,11.14105]
[1776504581948,40.5,76596.57,0.0,0.91017,6e-05,11.14255]
[1776504591377,40.5,76597.05,0.0,0.91021,6e-05,11.13958]
[1776504597053,40.5,76595.81,0.0,0.91015,6e-05,11.14475]
[1776504602089,40.49,76596.63,0.0,0.91021,6e-05,11.13918]
[1776504605109,40.49,76587.77,0.0,0.9097,6e-05,11.18474]
[1776504609137,40.49,76582.76,0.0,0.90942,6e-05,11.20971]
[1776504614173,40.49,76585.0,0.0,0.90956,6e-05,11.19787]
[1776504618202,40.49,76578.67,0.0,0.90919,6e-05,11.23095]
[1776504624245,40.49,76577.43,0.0,0.90912,6e-05,11.23721]
[1776504629279,40.49,76573.3,0.0,0.90887,6e-05,11.25931]
[1776504635321,40.49,76570.93,0.0,0.90873,6e-05,11.26982]
[1776504637336,40.49,76579.03,0.0,0.90921,6e-05,11.22756]
[1776504642371,40.49,76579.49,0.0,0.90924,6e-05,11.22517]
[1776504648412,40.49,76580.16,0.0,0.90927,6e-05,11.22167]
[1776504653448,40.49,76580.53,0.0,0.9093,6e-05,11.21973]
[1776504658483,40.49,76581.06,0.0,0.90933,6e-05,11.21695]
[1776504665531,40.49,76580.7,0.0,0.90931,6e-05,11.21882]
[1776504670566,40.49,76583.42,0.0,0.90947,6e-05,11.20457]
[1776504676608,40.49,76583.04,0.0,0.90944,6e-05,11.20662]
[1776504681643,40.49,76582.93,0.0,0.90944,6e-05,11.20724]
[1776504687685,40.49,76582.57,0.0,0.90941,6e-05,11.20915]
[1776504692720,40.49,76584.12,0.0,0.90953,6e-05,11.19742]
[1776504693727,40.49,76592.71,0.0,0.91003,6e-05,11.15253]
[1776504696748,40.49,76598.46,0.0,0.91036,6e-05,11.12279]
[1776504701783,40.5,76601.8,0.0,0.91055,6e-05,11.1059]
[1776504707825,40.5,76604.06,0.0,0.91068,6e-05,11.09482]
[1776504710855,40.5,76616.92,0.0,0.91142,6e-05,11.02803]
[1776504711857,40.5,76620.6,0.0,0.91163,6e-05,11.00924]
[1776504716894,40.5,76613.72,0.0,0.91123,6e-05,11.04474]
[1776504721927,40.5,76613.55,0.0,0.91123,6e-05,11.04495]
[1776504726965,40.5,76613.35,0.0,0.91122,6e-05,11.04539]
[1776504732001,40.49,76613.28,0.0,0.91123,6e-05,11.04518]
[1776504736030,40.49,76619.2,0.0,0.91157,6e-05,11.01395]
[1776504741068,40.49,76621.52,0.0,0.91171,6e-05,11.00163]
[1776504742436,40.49,76638.25,0.0,0.91267,6e-05,10.91481]
[1776504744087,40.49,76640.42,0.0,0.91279,6e-05,10.90366]
[1776504746101,40.49,76651.86,0.0,0.91344,6e-05,10.8447]
[1776504747108,40.49,76656.24,0.0,0.91368,6e-05,10.82226]
[1776504752506,40.5,76655.73,0.0,0.91367,6e-05,10.82254]
[1776504758184,40.5,76651.81,0.0,0.91343,6e-05,10.84375]
[1776504764226,40.5,76651.15,0.0,0.91339,6e-05,10.84823]
[1776504769263,40.5,76649.05,0.0,0.91325,6e-05,10.86013]
[1776504774296,40.5,76648.02,0.0,0.91319,6e-05,10.86622]
[1776504779334,40.51,76650.79,0.0,0.91334,6e-05,10.85265]
[1776504782718,40.51,76658.64,0.0,0.91378,6e-05,10.81265]
[1776504784371,40.51,76661.85,0.0,0.91395,6e-05,10.79652]
[1776504786380,40.51,76664.62,0.0,0.9141,6e-05,10.78278]
[1776504791416,40.51,76663.72,0.0,0.91404,6e-05,10.7888]
[1776504795444,40.51,76669.72,0.0,0.91436,6e-05,10.75904]
[1776504796451,40.51,76670.94,0.0,0.91443,6e-05,10.7531]
[1776504801487,40.52,76668.93,0.0,0.9143,6e-05,10.7652]
[1776504806522,40.52,76668.33,0.0,0.91425,6e-05,10.76989]
[1776504811555,40.53,76669.05,0.0,0.91429,6e-05,10.76421]
[1776504817597,40.53,76668.59,0.0,0.91425,6e-05,10.76849]
[1776504823001,40.53,76669.93,0.0,0.91431,6e-05,10.76314]
[1776504828675,40.54,76674.16,0.0,0.91452,6e-05,10.74335]
[1776504833709,40.54,76672.16,0.0,0.91439,6e-05,10.75535]
[1776504837737,40.54,76665.57,0.0,0.91401,6e-05,10.79051]
[1776504842772,40.55,76671.65,0.0,0.91434,6e-05,10.76063]
[1776504845805,40.55,76674.6,0.0,0.91449,6e-05,10.74643]
[1776504852844,40.55,76675.28,0.0,0.9145,6e-05,10.74538]
[1776504857879,40.56,76672.5,0.0,0.91433,6e-05,10.76138]
[1776504862914,40.56,76671.58,0.0,0.91426,6e-05,10.76778]
[1776504867949,40.56,76671.99,0.0,0.91427,6e-05,10.76729]
[1776504871977,40.57,76677.84,0.0,0.9146,6e-05,10.73495]
[1776504879026,40.57,76681.37,0.0,0.91478,6e-05,10.71921]
[1776504881043,40.57,76687.55,0.0,0.91511,6e-05,10.68824]
[1776504886079,40.58,76689.67,0.0,0.91521,6e-05,10.67934]
[1776504891112,40.58,76692.14,0.0,0.91533,6e-05,10.66877]
[1776504896147,40.58,76691.88,0.0,0.91529,6e-05,10.67218]
[1776504903196,40.59,76691.92,0.0,0.91526,6e-05,10.67486]
[1776504908234,40.59,76693.08,0.0,0.91531,6e-05,10.67099]
[1776504913685,40.6,76692.32,0.0,0.91524,6e-05,10.67737]
[1776504919317,40.6,76688.9,0.0,0.91502,6e-05,10.69688]
[1776504920318,40.6,76682.88,0.0,0.91468,6e-05,10.7281]
[1776504921325,40.61,76680.44,0.0,0.91454,6e-05,10.74094]
[1776504923755,40.61,76675.07,0.0,0.91424,6e-05,10.76933]
[1776504929381,40.61,76676.22,0.0,0.91429,6e-05,10.76466]
[1776504934417,40.61,76679.22,0.0,0.91447,6e-05,10.74688]
[1776504943897,40.62,76682.86,0.0,0.91464,6e-05,10.73068]
[1776504951535,40.62,76684.92,0.0,0.91474,6e-05,10.72224]
[1776504964038,40.63,76682.8,0.0,0.91458,6e-05,10.73638]
[1776504967647,40.63,76678.94,0.0,0.91436,6e-05,10.75713]
[1776504972682,40.63,76682.41,0.0,0.91454,6e-05,10.7404]
[1776504977717,40.64,76683.67,0.0,0.9146,6e-05,10.73516]
[1776504982752,40.64,76685.07,0.0,0.91466,6e-05,10.72921]
[1776504987788,40.64,76682.39,0.0,0.9145,6e-05,10.74416]
[1776504992827,40.64,76682.62,0.0,0.91453,6e-05,10.74054]
[1776504998865,40.65,76681.46,0.0,0.91445,6e-05,10.74788]
[1776505004324,40.65,76681.15,0.0,0.91442,6e-05,10.7506]
[1776505009941,40.65,76681.44,0.0,0.91442,6e-05,10.75047]
[1776505013987,40.65,76675.03,0.0,0.91405,6e-05,10.78422]
[1776505014996,40.65,76665.29,0.0,0.9135,6e-05,10.83443]
[1776505017009,40.65,76665.78,0.0,0.91352,6e-05,10.83209]
[1776505022044,40.65,76666.29,0.0,0.91355,6e-05,10.82994]
[1776505027080,40.66,76666.75,0.0,0.91357,6e-05,10.82811]
[1776505032115,40.66,76665.23,0.0,0.91348,6e-05,10.83647]
[1776505033123,40.66,76655.2,0.0,0.91291,6e-05,10.8882]
[1776505034130,40.66,76646.43,0.0,0.91241,6e-05,10.93347]
[1776505035136,40.66,76644.53,0.0,0.9123,6e-05,10.94325]
[1776505038158,40.66,76638.15,0.0,0.91194,6e-05,10.97609]
[1776505043194,40.66,76634.93,0.0,0.91176,6e-05,10.99248]
[1776505052256,40.66,76632.76,0.0,0.91166,6e-05,10.99974]
[1776505054681,40.65,76625.78,0.0,0.91126,6e-05,11.03581]
[1776505061321,40.65,76625.78,0.0,0.91127,6e-05,11.03554]
[1776505066355,40.65,76622.16,0.0,0.91106,6e-05,11.05417]
[1776505072397,40.65,76624.22,0.0,0.91118,6e-05,11.04339]
[1776505078438,40.65,76621.38,0.0,0.91102,6e-05,11.05793]
[1776505082468,40.65,76614.68,0.0,0.91063,6e-05,11.09248]
[1776505087503,40.65,76620.69,0.0,0.91099,6e-05,11.0606]
[1776505090529,40.65,76625.7,0.0,0.91128,6e-05,11.03438]
[1776505095563,40.65,76626.27,0.0,0.91131,6e-05,11.0312]
[1776505100595,40.65,76630.56,0.0,0.91156,6e-05,11.00872]
[1776505105632,40.65,76631.98,0.0,0.91165,6e-05,11.00103]
[1776505110665,40.65,76635.0,0.0,0.91182,6e-05,10.98496]
[1776505115098,40.65,76626.71,0.0,0.91138,6e-05,11.02381]
[1776505120739,40.65,76623.88,0.0,0.91122,6e-05,11.03785]
[1776505125773,40.64,76619.69,0.0,0.91099,6e-05,11.05892]
[1776505127788,40.64,76610.31,0.0,0.91045,6e-05,11.10736]
[1776505128797,40.64,76609.95,0.0,0.91043,6e-05,11.10879]
[1776505133832,40.64,76611.18,0.0,0.91052,6e-05,11.10131]
[1776505138865,40.64,76609.76,0.0,0.91045,6e-05,11.10764]
[1776505143901,40.64,76611.06,0.0,0.91053,6e-05,11.10005]
[1776505145310,40.64,76618.26,0.0,0.91095,6e-05,11.06222]
[1776505145915,40.64,76618.26,0.0,0.91095,6e-05,11.06207]
[1776505151961,40.63,76618.04,0.0,0.91095,6e-05,11.06234]
[1776505156995,40.63,76617.78,0.0,0.91094,6e-05,11.06298]
[1776505163038,40.63,76620.34,0.0,0.9111,6e-05,11.04894]
[1776505168073,40.63,76619.14,0.0,0.91104,6e-05,11.05456]
[1776505175528,40.63,76619.34,0.0,0.91108,6e-05,11.04905]
[1776505185601,40.63,76618.24,0.0,0.91103,6e-05,11.05354]
[1776505194255,40.62,76617.32,0.0,0.91099,6e-05,11.05721]
[1776505201305,40.62,76617.04,0.0,0.91098,6e-05,11.05791]
[1776505203319,40.62,76624.67,0.0,0.91142,6e-05,11.01799]
[1776505208353,40.62,76624.48,0.0,0.91142,6e-05,11.01859]
[1776505215816,40.62,76624.64,0.0,0.91143,6e-05,11.01725]
[1776505221444,40.62,76623.23,0.0,0.91136,6e-05,11.0241]
[1776505225472,40.62,76629.17,0.0,0.9117,6e-05,10.99305]
[1776505228493,40.62,76633.95,0.0,0.91197,6e-05,10.96831]
[1776505233529,40.62,76636.53,0.0,0.91214,6e-05,10.95154]
[1776505239570,40.62,76638.15,0.0,0.91223,6e-05,10.9435]
[1776505244606,40.62,76643.05,0.0,0.91251,6e-05,10.91851]
[1776505249640,40.62,76647.48,0.0,0.91276,6e-05,10.89609]
[1776505254676,40.62,76650.28,0.0,0.91291,6e-05,10.88225]
[1776505259710,40.62,76651.42,0.0,0.91297,6e-05,10.87703]
[1776505266174,40.62,76651.26,0.0,0.91295,6e-05,10.87862]
[1776505272864,40.63,76652.29,0.0,0.913,6e-05,10.87424]
[1776505277900,40.63,76652.34,0.0,0.91299,6e-05,10.87466]
[1776505282934,40.63,76656.96,0.0,0.91325,6e-05,10.85151]
[1776505287970,40.63,76658.23,0.0,0.91331,6e-05,10.84581]
[1776505293005,40.63,76662.33,0.0,0.91356,6e-05,10.82208]
[1776505299046,40.63,76664.91,0.0,0.9137,6e-05,10.80961]
[1776505304081,40.64,76664.07,0.0,0.91364,6e-05,10.81475]
[1776505309119,40.64,76669.07,0.0,0.91391,6e-05,10.78961]
[1776505314155,40.64,76669.51,0.0,0.91393,6e-05,10.78806]
[1776505319190,40.64,76672.46,0.0,0.91409,6e-05,10.7735]
[1776505324224,40.64,76673.43,0.0,0.91414,6e-05,10.76936]
[1776505329259,40.64,76672.78,0.0,0.9141,6e-05,10.77314]
[1776505335301,40.64,76674.58,0.0,0.91419,6e-05,10.76463]
[1776505341344,40.65,76678.27,0.0,0.91439,6e-05,10.74637]
[1776505346378,40.65,76681.16,0.0,0.91454,6e-05,10.73219]
[1776505353427,40.65,76683.92,0.0,0.91471,6e-05,10.71533]
[1776505358463,40.65,76683.85,0.0,0.9147,6e-05,10.71656]
[1776505363501,40.65,76682.12,0.0,0.9146,6e-05,10.72602]
[1776505368532,40.65,76684.92,0.0,0.91475,6e-05,10.71235]
[1776505374579,40.65,76685.32,0.0,0.91476,6e-05,10.71097]
[1776505379613,40.66,76684.54,0.0,0.91471,6e-05,10.71576]
[1776505383641,40.66,76677.09,0.0,0.91429,6e-05,10.75434]
[1776505385655,40.66,76669.17,0.0,0.91384,6e-05,10.79502]
[1776505387670,40.66,76664.09,0.0,0.91356,6e-05,10.82114]
[1776505392705,40.66,76654.92,0.0,0.91304,6e-05,10.8684]
[1776505397738,40.66,76650.37,0.0,0.91278,6e-05,10.89198]
[1776505402774,40.66,76649.05,0.0,0.9127,6e-05,10.89903]
[1776505407809,40.66,76647.44,0.0,0.9126,6e-05,10.90773]
[1776505412844,40.66,76654.92,0.0,0.91305,6e-05,10.86607]
[1776505417283,40.66,76661.53,0.0,0.91342,6e-05,10.83263]
[1776505422914,40.66,76665.87,0.0,0.91366,6e-05,10.8109]
[1776505428956,40.66,76669.25,0.0,0.91384,6e-05,10.79408]
[1776505437423,40.67,76671.6,0.0,0.91396,6e-05,10.7831]
[1776505441041,40.67,76677.23,0.0,0.91427,6e-05,10.75457]
[1776505447493,40.67,76678.89,0.0,0.91436,6e-05,10.74687]
[1776505453125,40.67,76678.3,0.0,0.91432,6e-05,10.7505]
[1776505458160,40.67,76680.54,0.0,0.91444,6e-05,10.73936]
[1776505463195,40.67,76681.71,0.0,0.9145,6e-05,10.73395]
[1776505473265,40.67,76681.96,0.0,0.91453,6e-05,10.73001]
[1776505478300,40.67,76684.34,0.0,0.91466,6e-05,10.71831]
[1776505486357,40.68,76684.49,0.0,0.91466,6e-05,10.71834]
[1776505492398,40.68,76685.18,0.0,0.91469,6e-05,10.71539]
[1776505497433,40.68,76685.52,0.0,0.9147,6e-05,10.71413]
[1776505502468,40.68,76685.81,0.0,0.91471,6e-05,10.71312]
[1776505507915,40.68,76685.45,0.0,0.91469,6e-05,10.7154]
[1776505513547,40.68,76685.15,0.0,0.91467,6e-05,10.71741]
[1776505515560,40.68,76675.97,0.0,0.91415,6e-05,10.76451]
[1776505516567,40.68,76670.23,0.0,0.91383,6e-05,10.79394]
[1776505519588,40.68,76664.35,0.0,0.9135,6e-05,10.82409]
[1776505523615,40.68,76658.51,0.0,0.91317,6e-05,10.85405]
[1776505527644,40.68,76653.16,0.0,0.91287,6e-05,10.88153]
[1776505534692,40.68,76656.69,0.0,0.91309,6e-05,10.85979]
[1776505539727,40.68,76657.78,0.0,0.91315,6e-05,10.85428]
[1776505544763,40.68,76658.07,0.0,0.91317,6e-05,10.85291]
[1776505549797,40.68,76657.57,0.0,0.91314,6e-05,10.85559]
[1776505554832,40.68,76656.96,0.0,0.9131,6e-05,10.85884]
[1776505560875,40.68,76660.58,0.0,0.9133,6e-05,10.84052]
[1776505565909,40.68,76659.32,0.0,0.91323,6e-05,10.84726]
[1776505570944,40.68,76657.88,0.0,0.91315,6e-05,10.8549]
[1776505578408,40.68,76657.2,0.0,0.9131,6e-05,10.85874]
[1776505582027,40.68,76661.61,0.0,0.91335,6e-05,10.83629]
[1776505587057,40.69,76661.32,0.0,0.91333,6e-05,10.83838]
[1776505593103,40.69,76661.04,0.0,0.91333,6e-05,10.83695]
[1776505598548,40.69,76667.57,0.0,0.91369,6e-05,10.80428]
[1776505604181,40.69,76663.11,0.0,0.91343,6e-05,10.82796]
[1776505612234,40.69,76662.06,0.0,0.91336,6e-05,10.83442]
[1776505617270,40.69,76662.67,0.0,0.91338,6e-05,10.83195]
[1776505618691,40.69,76685.7,0.0,0.91468,6e-05,10.71383]
[1776505620290,40.69,76690.55,0.0,0.91495,6e-05,10.689]
[1776505625326,40.69,76688.35,0.0,0.91483,6e-05,10.70019]
[1776505630362,40.69,76687.03,0.0,0.91475,6e-05,10.70689]
[1776505636403,40.69,76688.19,0.0,0.91482,6e-05,10.70091]
[1776505641439,40.69,76690.0,0.0,0.91492,6e-05,10.6917]
[1776505646475,40.69,76694.5,0.0,0.91517,6e-05,10.66897]
[1776505654531,40.7,76693.95,0.0,0.91516,6e-05,10.66835]
[1776505659566,40.69,76695.39,0.0,0.91525,6e-05,10.65971]
[1776505664602,40.69,76687.69,0.0,0.91484,6e-05,10.69768]
[1776505671652,40.68,76684.11,0.0,0.91466,6e-05,10.71363]
[1776505676685,40.68,76687.62,0.0,0.91488,6e-05,10.69409]
[1776505681720,40.68,76689.18,0.0,0.91498,6e-05,10.68463]
[1776505686755,40.68,76687.5,0.0,0.9149,6e-05,10.69173]
[1776505692798,40.67,76687.35,0.0,0.91491,6e-05,10.69067]
[1776505697832,40.67,76687.86,0.0,0.91496,6e-05,10.68657]
[1776505702867,40.67,76690.69,0.0,0.91513,6e-05,10.67065]
[1776505708911,40.66,76692.27,0.0,0.91524,6e-05,10.6609]
[1776505710930,40.66,76701.34,0.0,0.91575,6e-05,10.61413]
[1776505715958,40.66,76696.94,0.0,0.91554,6e-05,10.6319]
[1776505720994,40.66,76696.27,0.0,0.91551,6e-05,10.63415]
[1776505726027,40.65,76694.92,0.0,0.91545,6e-05,10.63986]
[1776505732070,40.65,76695.79,0.0,0.91551,6e-05,10.63406]
[1776505736098,40.65,76701.23,0.0,0.91582,6e-05,10.60552]
[1776505738112,40.65,76708.14,0.0,0.91621,6e-05,10.57004]
[1776505743147,40.65,76710.62,0.0,0.91635,6e-05,10.557]
[1776505746170,40.65,76705.45,0.0,0.91607,6e-05,10.58305]
[1776505754224,40.65,76703.85,0.0,0.91599,6e-05,10.59038]
[1776505759677,40.64,76706.98,0.0,0.91617,6e-05,10.57384]
[1776505763287,40.64,76712.04,0.0,0.91645,6e-05,10.54791]
[1776505769747,40.64,76715.5,0.0,0.91664,5e-05,10.52965]
[1776505775371,40.64,76716.85,0.0,0.91675,5e-05,10.51881]
[1776505780406,40.64,76713.77,0.0,0.91658,5e-05,10.53407]
[1776505782421,40.64,76703.45,0.0,0.91602,6e-05,10.58631]
[1776505784436,40.64,76699.69,0.0,0.91581,6e-05,10.60504]
[1776505789887,40.64,76697.28,0.0,0.91569,6e-05,10.61618]
[1776505796518,40.63,76697.59,0.0,0.91573,6e-05,10.61285]
[1776505802560,40.63,76696.95,0.0,0.9157,6e-05,10.61486]
[1776505807595,40.63,76695.98,0.0,0.91566,6e-05,10.6188]
[1776505812631,40.63,76695.75,0.0,0.91566,6e-05,10.61897]
[1776505814644,40.63,76690.1,0.0,0.91535,6e-05,10.64738]
[1776505820098,40.62,76688.02,0.0,0.91525,6e-05,10.6567]
[1776505828742,40.62,76688.46,0.0,0.9153,6e-05,10.65209]
[1776505834785,40.62,76689.49,0.0,0.9154,6e-05,10.64175]
[1776505840240,40.61,76690.53,0.0,0.91547,6e-05,10.63522]
[1776505845862,40.61,76690.92,0.0,0.9155,6e-05,10.63178]
[1776505850897,40.61,76691.67,0.0,0.91556,6e-05,10.62679]
[1776505857946,40.6,76692.1,0.0,0.9156,6e-05,10.62298]
[1776505862983,40.6,76689.13,0.0,0.91544,6e-05,10.63717]
[1776505864997,40.6,76681.47,0.0,0.91502,6e-05,10.67585]
[1776505866004,40.6,76674.91,0.0,0.91466,6e-05,10.70944]
[1776505867011,40.6,76668.24,0.0,0.91428,6e-05,10.74359]
[1776505872047,40.6,76664.72,0.0,0.91409,6e-05,10.76126]
[1776505877081,40.6,76663.14,0.0,0.914,6e-05,10.76904]
[1776505882119,40.6,76665.11,0.0,0.91412,6e-05,10.75846]
[1776505889165,40.6,76669.62,0.0,0.91438,6e-05,10.7347]
[1776505894200,40.6,76671.72,0.0,0.91452,6e-05,10.71999]
[1776505900660,40.6,76672.1,0.0,0.91455,6e-05,10.71766]
[1776505908298,40.59,76673.71,0.0,0.91465,6e-05,10.70888]
[1776505917363,40.59,76673.55,0.0,0.91464,6e-05,10.709]
[1776505927437,40.59,76674.92,0.0,0.91473,6e-05,10.70133]
[1776505932487,40.59,76671.95,0.0,0.91457,6e-05,10.7161]
[1776505937518,40.59,76671.39,0.0,0.91454,6e-05,10.71855]
[1776505942553,40.59,76672.11,0.0,0.91459,6e-05,10.71434]
[1776505947588,40.59,76673.5,0.0,0.91467,6e-05,10.70664]
[1776505952624,40.59,76681.04,0.0,0.91512,6e-05,10.66403]
[1776505957658,40.59,76676.56,0.0,0.91487,6e-05,10.68679]
[1776505962693,40.59,76673.25,0.0,0.91469,6e-05,10.70344]
[1776505964707,40.59,76667.0,0.0,0.91434,6e-05,10.73533]
[1776505969744,40.58,76663.72,0.0,0.91416,6e-05,10.75164]
[1776505974782,40.58,76660.66,0.0,0.91399,6e-05,10.76689]
[1776505975793,40.58,76651.96,0.0,0.9135,6e-05,10.81215]
[1776505976796,40.58,76646.45,0.0,0.91318,6e-05,10.84099]
[1776505981229,40.59,76637.13,0.0,0.91264,6e-05,10.88979]
[1776505981832,40.59,76637.13,0.0,0.91264,6e-05,10.88983]
[1776505982838,40.59,76629.72,0.0,0.91222,6e-05,10.92815]
[1776505984852,40.59,76623.97,0.0,0.91189,6e-05,10.95786]
[1776505988881,40.59,76616.61,0.0,0.91147,6e-05,10.99576]
[1776505995931,40.58,76619.12,0.0,0.91162,6e-05,10.98222]
[1776506000964,40.58,76619.17,0.0,0.91163,6e-05,10.98165]
[1776506008017,40.58,76618.93,0.0,0.91162,6e-05,10.98254]
[1776506013050,40.58,76616.62,0.0,0.91151,6e-05,10.99051]
[1776506018090,40.58,76617.41,0.0,0.91156,6e-05,10.98611]
[1776506027148,40.58,76617.11,0.0,0.91155,6e-05,10.9872]
[1776506032183,40.58,76610.18,0.0,0.91115,6e-05,11.02284]
[1776506036211,40.58,76603.22,0.0,0.91075,6e-05,11.05852]
[1776506041247,40.58,76597.52,0.0,0.91043,6e-05,11.08732]
[1776506046285,40.58,76599.85,0.0,0.91058,6e-05,11.07425]
[1776506052324,40.57,76601.06,0.0,0.91066,6e-05,11.06714]
[1776506057359,40.57,76599.53,0.0,0.91058,6e-05,11.07431]
[1776506063401,40.57,76594.89,0.0,0.91032,6e-05,11.0972]
[1776506068436,40.57,76594.8,0.0,0.91033,6e-05,11.09684]
[1776506075487,40.56,76594.7,0.0,0.91036,6e-05,11.09226]
[1776506080522,40.56,76590.17,0.0,0.91011,6e-05,11.11458]
[1776506085557,40.56,76588.28,0.0,0.91001,6e-05,11.12336]
[1776506090592,40.56,76592.53,0.0,0.91028,6e-05,11.09956]
[1776506093616,40.55,76586.8,0.0,0.90995,6e-05,11.12895]
[1776506094620,40.55,76584.7,0.0,0.90983,6e-05,11.13933]
[1776506099658,40.55,76583.92,0.0,0.9098,6e-05,11.14181]
[1776506104692,40.55,76581.63,0.0,0.90969,6e-05,11.15222]
[1776506109726,40.54,76579.58,0.0,0.90958,6e-05,11.16136]
[1776506114760,40.54,76578.96,0.0,0.90957,6e-05,11.16298]
[1776506119796,40.54,76577.4,0.0,0.90949,6e-05,11.16953]
[1776506124831,40.53,76578.17,0.0,0.90956,6e-05,11.16361]
[1776506127852,40.53,76571.28,0.0,0.90916,6e-05,11.19871]
[1776506132293,40.53,76566.19,0.0,0.9089,6e-05,11.22021]
[1776506134901,40.53,76561.31,0.0,0.90863,6e-05,11.24461]
[1776506139936,40.52,76559.87,0.0,0.90856,6e-05,11.25047]
[1776506144972,40.52,76560.44,0.0,0.90863,6e-05,11.24484]
[1776506152433,40.51,76561.8,0.0,0.90874,6e-05,11.23451]
[1776506159069,40.5,76566.95,0.0,0.90908,6e-05,11.20433]
[1776506164105,40.5,76563.73,0.0,0.90891,6e-05,11.21943]
[1776506171155,40.49,76564.91,0.0,0.90902,6e-05,11.20991]
[1776506176189,40.49,76565.72,0.0,0.9091,6e-05,11.20277]
[1776506181223,40.48,76568.17,0.0,0.90927,6e-05,11.18754]
[1776506185252,40.48,76573.44,0.0,0.90959,6e-05,11.15852]
[1776506186258,40.48,76579.73,0.0,0.90997,6e-05,11.12478]
[1776506190286,40.47,76584.78,0.0,0.91028,6e-05,11.09702]
[1776506196328,40.47,76582.84,0.0,0.91021,6e-05,11.10174]
[1776506202370,40.47,76586.27,0.0,0.91043,6e-05,11.08224]
[1776506205397,40.47,76593.67,0.0,0.91087,6e-05,11.04298]
[1776506210432,40.46,76593.18,0.0,0.91085,6e-05,11.04469]
[1776506217483,40.46,76591.54,0.0,0.91076,6e-05,11.05223]
[1776506222519,40.46,76589.84,0.0,0.91067,6e-05,11.06023]
[1776506226550,40.46,76599.07,0.0,0.91122,6e-05,11.01137]
[1776506227554,40.46,76606.62,0.0,0.91165,6e-05,10.972]
[1776506229571,40.46,76612.87,0.0,0.91201,6e-05,10.93946]
[1776506230576,40.46,76617.89,0.0,0.9123,6e-05,10.91338]
[1776506231582,40.46,76619.03,0.0,0.91237,6e-05,10.90758]
[1776506236617,40.46,76628.82,0.0,0.91292,6e-05,10.85726]
[1776506240645,40.46,76634.18,0.0,0.91322,6e-05,10.83025]
[1776506245680,40.46,76632.06,0.0,0.91309,6e-05,10.84192]
[1776506250719,40.46,76627.15,0.0,0.91281,6e-05,10.86806]
[1776506255750,40.46,76623.84,0.0,0.91264,6e-05,10.8821]
[1776506263209,40.47,76622.69,0.0,0.91256,6e-05,10.88881]
[1776506268842,40.47,76621.3,0.0,0.91248,6e-05,10.89651]
[1776506273876,40.47,76622.43,0.0,0.91254,6e-05,10.89117]
[1776506279920,40.47,76623.1,0.0,0.91257,6e-05,10.88826]
[1776506284954,40.47,76622.42,0.0,0.91252,6e-05,10.89248]
[1776506289989,40.47,76621.53,0.0,0.91246,6e-05,10.89775]
[1776506295023,40.47,76620.63,0.0,0.91241,6e-05,10.90292]
[1776506301065,40.47,76620.16,0.0,0.91237,6e-05,10.90595]
[1776506309122,40.48,76620.02,0.0,0.91236,6e-05,10.90744]
[1776506319192,40.48,76620.2,0.0,0.91238,6e-05,10.90388]
[1776506329262,40.48,76621.86,0.0,0.91246,6e-05,10.89637]
[1776506335306,40.48,76621.44,0.0,0.91243,6e-05,10.89919]
[1776506341347,40.48,76621.07,0.0,0.91241,6e-05,10.90173]
[1776506351416,40.49,76627.23,0.0,0.91275,6e-05,10.87106]
[1776506354437,40.49,76633.74,0.0,0.91311,6e-05,10.83773]
[1776506358466,40.49,76625.96,0.0,0.91266,6e-05,10.87841]
[1776506363915,40.49,76621.1,0.0,0.91238,6e-05,10.9037]
[1776506369542,40.49,76623.53,0.0,0.91252,6e-05,10.8913]
[1776506374580,40.49,76623.02,0.0,0.91251,6e-05,10.89058]
[1776506379613,40.49,76621.04,0.0,0.9124,6e-05,10.90106]
[1776506384651,40.49,76620.06,0.0,0.91234,6e-05,10.9065]
[1776506389684,40.49,76619.13,0.0,0.91228,6e-05,10.91159]
[1776506396733,40.49,76617.75,0.0,0.9122,6e-05,10.91912]
[1776506401768,40.49,76617.36,0.0,0.91217,6e-05,10.92141]
[1776506406805,40.49,76607.49,0.0,0.9116,6e-05,10.97286]
[1776506410834,40.49,76602.23,0.0,0.9113,6e-05,11.00005]
[1776506414862,40.49,76598.83,0.0,0.91111,6e-05,11.01738]
[1776506419898,40.49,76601.62,0.0,0.91128,6e-05,11.00227]
[1776506424933,40.49,76603.53,0.0,0.91139,6e-05,10.99176]
[1776506430974,40.49,76603.6,0.0,0.91141,6e-05,10.99064]
[1776506434414,40.49,76597.25,0.0,0.91107,6e-05,11.01943]
[1776506440043,40.48,76592.4,0.0,0.9108,6e-05,11.04371]
[1776506445074,40.48,76588.98,0.0,0.91061,6e-05,11.0605]
[1776506450110,40.48,76587.28,0.0,0.91052,6e-05,11.0683]
[1776506455144,40.48,76586.69,0.0,0.9105,6e-05,11.07032]
[1776506458168,40.48,76578.96,0.0,0.91006,6e-05,11.11007]
[1776506460182,40.47,76575.59,0.0,0.90986,6e-05,11.12714]
[1776506465218,40.47,76573.12,0.0,0.90974,6e-05,11.13854]
[1776506468237,40.47,76583.31,0.0,0.91035,6e-05,11.084]
[1776506473273,40.47,76580.85,0.0,0.91021,6e-05,11.09572]
[1776506478307,40.46,76583.39,0.0,0.91038,6e-05,11.08129]
[1776506483343,40.46,76582.84,0.0,0.91036,6e-05,11.08308]
[1776506488380,40.46,76582.96,0.0,0.91037,6e-05,11.08141]
[1776506493416,40.46,76582.36,0.0,0.91038,6e-05,11.07989]
[1776506494841,40.46,76566.9,0.0,0.90947,6e-05,11.16064]
[1776506495432,40.46,76566.9,0.0,0.90947,6e-05,11.16032]
[1776506496434,40.46,76552.52,0.0,0.90862,6e-05,11.23576]
[1776506498449,40.46,76545.6,0.0,0.90822,6e-05,11.27187]
[1776506501469,40.46,76537.2,0.0,0.90772,6e-05,11.31622]
[1776506504911,40.46,76532.62,0.0,0.90744,6e-05,11.34062]
[1776506509525,40.45,76536.41,0.0,0.90767,6e-05,11.32017]
[1776506514560,40.45,76538.38,0.0,0.9078,6e-05,11.30895]
[1776506518588,40.45,76530.62,0.0,0.90733,6e-05,11.34981]
[1776506521620,40.45,76519.67,0.0,0.90667,6e-05,11.40844]
[1776506522620,40.46,76506.63,0.0,0.90587,6e-05,11.47806]
[1776506527659,40.46,76508.31,0.0,0.90595,6e-05,11.47149]
[1776506530685,40.46,76494.46,0.0,0.90509,6e-05,11.54674]
[1776506531688,40.46,76477.65,0.0,0.90405,6e-05,11.63686]
[1776506535717,40.46,76466.19,0.0,0.90335,6e-05,11.69805]
[1776506538737,40.46,76461.06,0.0,0.90303,6e-05,11.725]
[1776506543771,40.46,76464.3,0.0,0.90323,6e-05,11.70819]
[1776506545786,40.47,76457.07,0.0,0.90278,6e-05,11.74716]
[1776506546796,40.47,76443.94,0.0,0.90196,6e-05,11.8176]
[1776506550821,40.47,76432.33,0.0,0.90122,6e-05,11.88048]
[1776506551828,40.47,76423.17,0.0,0.90067,6e-05,11.92654]
[1776506554854,40.47,76429.35,0.0,0.90105,6e-05,11.89413]
[1776506556872,40.47,76423.58,0.0,0.90067,6e-05,11.92657]
[1776506560895,40.47,76417.93,0.0,0.9003,6e-05,11.95829]
[1776506562909,40.47,76412.27,0.0,0.89994,6e-05,11.9889]
[1776506564927,40.47,76408.9,0.0,0.89972,6e-05,12.00713]
[1776506565933,40.47,76416.67,0.0,0.90021,6e-05,11.96522]
[1776506567946,40.48,76406.5,0.0,0.89956,6e-05,12.02051]
[1776506572981,40.48,76405.71,0.0,0.89951,6e-05,12.02498]
[1776506578016,40.48,76411.77,0.0,0.89989,6e-05,11.99256]
[1776506583057,40.48,76413.69,0.0,0.90001,6e-05,11.98264]
[1776506585490,40.48,76428.32,0.0,0.90093,6e-05,11.90401]
[1776506587087,40.48,76432.33,0.0,0.90118,6e-05,11.88272]
[1776506589102,40.48,76440.33,0.0,0.90169,6e-05,11.83935]
[1776506591117,40.48,76444.09,0.0,0.90193,6e-05,11.81837]
[1776506592122,40.48,76449.84,0.0,0.9023,6e-05,11.78717]
[1776506595560,40.47,76454.43,0.0,0.9026,6e-05,11.76136]
[1776506598164,40.47,76464.95,0.0,0.90326,6e-05,11.70448]
[1776506599171,40.47,76467.19,0.0,0.9034,6e-05,11.69231]
[1776506601185,40.47,76471.93,0.0,0.90369,6e-05,11.66667]
[1776506604207,40.47,76476.41,0.0,0.90397,6e-05,11.64243]
[1776506607229,40.47,76469.62,0.0,0.90356,6e-05,11.67845]
[1776506608234,40.47,76461.04,0.0,0.90303,6e-05,11.72422]
[1776506609241,40.47,76459.5,0.0,0.90293,6e-05,11.73226]
[1776506614276,40.47,76453.61,0.0,0.90261,6e-05,11.75901]
[1776506617296,40.46,76448.13,0.0,0.90227,6e-05,11.78764]
[1776506619311,40.46,76443.41,0.0,0.90198,6e-05,11.81237]
[1776506624346,40.46,76440.99,0.0,0.90185,6e-05,11.82378]
[1776506629381,40.46,76438.87,0.0,0.90174,6e-05,11.8336]
[1776506634417,40.45,76438.68,0.0,0.90174,6e-05,11.83306]
[1776506635840,40.45,76429.56,0.0,0.90118,6e-05,11.88146]
[1776506641466,40.45,76428.2,0.0,0.90111,6e-05,11.88693]
[1776506645911,40.44,76436.3,0.0,0.90164,6e-05,11.84159]
[1776506647513,40.44,76439.67,0.0,0.90186,6e-05,11.82292]
[1776506651539,40.44,76444.98,0.0,0.9022,6e-05,11.79371]
[1776506656575,40.44,76448.95,0.0,0.90246,6e-05,11.77127]
[1776506658587,40.44,76455.94,0.0,0.9029,6e-05,11.7335]
[1776506663622,40.44,76450.59,0.0,0.90257,6e-05,11.76158]
[1776506666053,40.44,76435.52,0.0,0.90163,6e-05,11.84228]
[1776506666644,40.44,76435.52,0.0,0.90163,6e-05,11.84199]
[1776506667651,40.44,76428.78,0.0,0.90121,6e-05,11.87793]
[1776506671679,40.43,76434.39,0.0,0.90161,6e-05,11.84279]
[1776506676715,40.43,76430.6,0.0,0.90139,6e-05,11.86154]
[1776506678728,40.43,76437.27,0.0,0.90181,6e-05,11.82502]
[1776506683764,40.43,76436.01,0.0,0.90175,6e-05,11.8304]
[1776506687793,40.42,76430.86,0.0,0.90144,6e-05,11.85687]
[1776506690815,40.42,76424.79,0.0,0.90107,6e-05,11.88882]
[1776506691829,40.42,76419.21,0.0,0.90072,6e-05,11.9188]
[1776506693836,40.42,76413.08,0.0,0.90033,6e-05,11.95157]
[1776506695867,40.42,76404.72,0.0,0.8998,6e-05,11.99662]
[1776506696862,40.42,76397.49,0.0,0.89934,6e-05,12.03581]
[1776506697869,40.42,76410.67,0.0,0.90018,6e-05,11.96421]
[1776506698875,40.42,76416.48,0.0,0.90055,6e-05,11.93265]
[1776506699883,40.42,76417.1,0.0,0.90059,6e-05,11.92918]
[1776506704920,40.42,76414.62,0.0,0.90045,6e-05,11.94186]
[1776506708948,40.42,76420.92,0.0,0.90085,6e-05,11.90731]
[1776506710962,40.42,76426.38,0.0,0.9012,6e-05,11.87769]
[1776506712976,40.42,76418.8,0.0,0.90072,6e-05,11.91837]
[1776506713982,40.42,76410.31,0.0,0.90018,6e-05,11.96423]
[1776506714990,40.42,76408.37,0.0,0.90006,6e-05,11.97454]
[1776506718015,40.41,76403.13,0.0,0.89973,6e-05,12.00254]
[1776506722044,40.41,76408.23,0.0,0.90006,6e-05,11.97476]
[1776506727080,40.41,76406.58,0.0,0.89997,6e-05,11.98236]
[1776506728086,40.41,76411.75,0.0,0.9003,6e-05,11.95413]
[1776506730101,40.41,76412.47,0.0,0.90035,6e-05,11.94978]
[1776506732114,40.41,76396.75,0.0,0.89938,6e-05,12.03091]
[1776506733133,40.41,76400.15,0.0,0.8996,6e-05,12.01242]
[1776506735137,40.41,76402.27,0.0,0.89973,6e-05,12.00089]
[1776506740171,40.41,76401.12,0.0,0.89966,6e-05,12.00694]
[1776506745206,40.41,76397.62,0.0,0.89944,6e-05,12.02582]
[1776506749235,40.41,76391.98,0.0,0.89908,6e-05,12.05624]
[1776506754270,40.41,76391.4,0.0,0.89905,6e-05,12.05903]
[1776506759305,40.41,76390.39,0.0,0.89899,6e-05,12.06411]
[1776506764340,40.41,76387.7,0.0,0.89882,6e-05,12.07844]
[1776506769375,40.4,76387.4,0.0,0.8988,6e-05,12.07959]
[1776506774410,40.4,76387.6,0.0,0.89882,6e-05,12.07813]
[1776506776851,40.4,76393.34,0.0,0.89919,6e-05,12.04687]
[1776506783479,40.4,76394.63,0.0,0.89927,6e-05,12.03973]
[1776506784480,40.4,76386.5,0.0,0.89875,6e-05,12.08382]
[1776506785488,40.4,76382.47,0.0,0.89849,6e-05,12.10562]
[1776506790523,40.4,76384.58,0.0,0.89863,6e-05,12.09373]
[1776506791531,40.4,76372.98,0.0,0.89792,6e-05,12.15285]
[1776506792537,40.4,76362.25,0.0,0.89722,6e-05,12.21107]
[1776506793544,40.4,76355.97,0.0,0.89681,7e-05,12.24531]
[1776506794551,40.4,76358.68,0.0,0.897,7e-05,12.22992]
[1776506796997,40.4,76375.91,0.0,0.89812,6e-05,12.13544]
[1776506798579,40.4,76385.35,0.0,0.89874,6e-05,12.08366]
[1776506799587,40.4,76385.93,0.0,0.89877,6e-05,12.0804]
[1776506803614,40.4,76392.21,0.0,0.89918,6e-05,12.04592]
[1776506805628,40.4,76404.03,0.0,0.89994,6e-05,11.98179]
[1776506807080,40.4,76418.38,0.0,0.90085,6e-05,11.90427]
[1776506807643,40.4,76418.38,0.0,0.90085,6e-05,11.90436]
[1776506808651,40.4,76418.9,0.0,0.90088,6e-05,11.9017]
[1776506813688,40.4,76424.72,0.0,0.90124,6e-05,11.87102]
[1776506814694,40.4,76430.06,0.0,0.90157,6e-05,11.84215]
[1776506817142,40.4,76444.04,0.0,0.90245,6e-05,11.76687]
[1776506818724,40.4,76448.91,0.0,0.90276,6e-05,11.74059]
[1776506819731,40.4,76456.84,0.0,0.90325,6e-05,11.69805]
[1776506820735,40.4,76458.74,0.0,0.90337,6e-05,11.68794]
[1776506821742,40.4,76449.99,0.0,0.90282,6e-05,11.73495]
[1776506822750,40.4,76445.43,0.0,0.90254,6e-05,11.75946]
[1776506827212,40.4,76453.82,0.0,0.90306,6e-05,11.7145]
[1776506828793,40.4,76440.68,0.0,0.90224,6e-05,11.78519]
[1776506829800,40.4,76424.91,0.0,0.90125,6e-05,11.87033]
[1776506830806,40.4,76421.61,0.0,0.90104,6e-05,11.88823]
[1776506831814,40.4,76416.43,0.0,0.90071,6e-05,11.91626]
[1776506833827,40.4,76407.53,0.0,0.90014,6e-05,11.96441]
[1776506834835,40.4,76407.37,0.0,0.90013,6e-05,11.96523]
[1776506835842,40.4,76382.76,0.0,0.89856,6e-05,12.09856]
[1776506837286,40.4,76357.89,0.0,0.89695,7e-05,12.23382]
[1776506837860,40.4,76357.89,0.0,0.89695,7e-05,12.23384]
[1776506842894,40.4,76355.85,0.0,0.89682,7e-05,12.24491]
[1776506847928,40.4,76355.33,0.0,0.89679,7e-05,12.24707]
[1776506852962,40.4,76353.7,0.0,0.89671,7e-05,12.25228]
[1776506856990,40.4,76359.09,0.0,0.89706,7e-05,12.22292]
[1776506859003,40.4,76366.68,0.0,0.89755,6e-05,12.18165]
[1776506861021,40.4,76373.19,0.0,0.89798,6e-05,12.14582]
[1776506864043,40.4,76389.97,0.0,0.89907,6e-05,12.05424]
[1776506865049,40.4,76401.15,0.0,0.89978,6e-05,11.99365]
[1776506866058,40.4,76400.63,0.0,0.89975,6e-05,11.99655]
[1776506869078,40.4,76405.85,0.0,0.90008,6e-05,11.96863]
[1776506873105,40.4,76398.48,0.0,0.8996,6e-05,12.00881]
[1776506878140,40.4,76395.26,0.0,0.8994,6e-05,12.02632]
[1776506883174,40.4,76402.39,0.0,0.89985,6e-05,11.98776]
[1776506885189,40.4,76395.23,0.0,0.89939,6e-05,12.02665]
[1776506891234,40.4,76393.44,0.0,0.89928,6e-05,12.03651]
[1776506892239,40.4,76387.93,0.0,0.89892,6e-05,12.06642]
[1776506894251,40.4,76386.83,0.0,0.89885,6e-05,12.07232]
[1776506896265,40.4,76378.6,0.0,0.89832,6e-05,12.11692]
[1776506897273,40.4,76376.39,0.0,0.89818,6e-05,12.12883]
[1776506899286,40.4,76371.57,0.0,0.89787,6e-05,12.15476]
[1776506904323,40.4,76367.4,0.0,0.89761,6e-05,12.17671]
[1776506905328,40.4,76365.92,0.0,0.89752,6e-05,12.18457]
[1776506909355,40.39,76362.83,0.0,0.89733,6e-05,12.20051]
[1776506914391,40.39,76365.13,0.0,0.89752,6e-05,12.18301]
[1776506916421,40.39,76356.8,0.0,0.89699,7e-05,12.22761]
[1776506917414,40.39,76330.11,0.0,0.89524,7e-05,12.37298]
[1776506918421,40.4,76323.76,0.0,0.89476,7e-05,12.41319]
[1776506920434,40.41,76329.27,0.0,0.89506,7e-05,12.38889]
[1776506923465,40.42,76322.17,0.0,0.89455,7e-05,12.43102]
[1776506928493,40.42,76317.99,0.0,0.89429,7e-05,12.4526]
[1776506930521,40.41,76310.63,0.0,0.89384,7e-05,12.48993]
[1776506935550,40.39,76310.96,0.0,0.89396,7e-05,12.47923]
[1776506940587,40.37,76310.01,0.0,0.89401,7e-05,12.47514]
[1776506945622,40.36,76309.15,0.0,0.89403,7e-05,12.47281]
[1776506948072,40.35,76315.46,0.0,0.8945,7e-05,12.43419]
[1776506950664,40.35,76332.22,0.0,0.89561,7e-05,12.34199]
[1776506951672,40.35,76344.51,0.0,0.89642,7e-05,12.27471]
[1776506952672,40.35,76349.14,0.0,0.89672,7e-05,12.2495]
[1776506955693,40.35,76350.11,0.0,0.89678,7e-05,12.24463]
[1776506960727,40.35,76350.29,0.0,0.89679,7e-05,12.24326]
[1776506965770,40.35,76350.03,0.0,0.89678,7e-05,12.24405]
[1776506970798,40.34,76340.68,0.0,0.89618,7e-05,12.29451]
[1776506971806,40.34,76341.31,0.0,0.89625,7e-05,12.28714]
[1776506976840,40.34,76341.49,0.0,0.89627,7e-05,12.2852]
[1776506981874,40.34,76344.7,0.0,0.89649,7e-05,12.26678]
[1776506985903,40.34,76335.37,0.0,0.89589,7e-05,12.31718]
[1776506986910,40.34,76317.82,0.0,0.89473,7e-05,12.41345]
[1776506988369,40.34,76315.18,0.0,0.89456,7e-05,12.4277]
[1776506993959,40.34,76314.58,0.0,0.89453,7e-05,12.4303]
[1776506998994,40.33,76314.87,0.0,0.89456,7e-05,12.42784]
[1776507004034,40.33,76308.17,0.0,0.89414,7e-05,12.462]
[1776507005036,40.33,76302.35,0.0,0.89376,7e-05,12.49378]
[1776507006060,40.33,76298.13,0.0,0.89348,7e-05,12.51642]
[1776507008514,40.31,76292.1,0.0,0.89317,7e-05,12.54155]
[1776507011084,40.31,76290.37,0.0,0.89307,7e-05,12.54981]
[1776507013098,40.31,76284.39,0.0,0.89268,7e-05,12.58204]
[1776507015114,40.3,76294.53,0.0,0.89339,7e-05,12.52397]
[1776507016128,40.3,76303.95,0.0,0.89403,7e-05,12.47089]
[1776507017129,40.3,76310.91,0.0,0.89449,7e-05,12.43259]
[1776507018585,40.3,76303.48,0.0,0.89401,7e-05,12.47251]
[1776507020148,40.3,76300.02,0.0,0.89378,7e-05,12.49103]
[1776507025182,40.29,76283.01,0.0,0.89269,7e-05,12.58137]
[1776507026189,40.27,76277.11,0.0,0.89237,7e-05,12.60675]
[1776507031238,40.25,76273.68,0.0,0.89228,7e-05,12.61266]
[1776507032231,40.25,76276.74,0.0,0.8925,7e-05,12.59436]
[1776507033239,40.25,76282.14,0.0,0.89287,7e-05,12.56388]
[1776507038275,40.24,76277.14,0.0,0.89257,7e-05,12.5885]
[1776507043310,40.24,76274.69,0.0,0.89244,7e-05,12.59909]
[1776507047338,40.23,76266.19,0.0,0.89189,7e-05,12.64376]
[1776507052375,40.22,76265.68,0.0,0.89191,7e-05,12.64263]
[1776507057408,40.21,76272.24,0.0,0.8924,7e-05,12.60234]
[1776507058415,40.21,76285.67,0.0,0.89331,7e-05,12.52739]
[1776507059424,40.21,76290.98,0.0,0.89367,7e-05,12.49745]
[1776507060432,40.21,76296.85,0.0,0.89407,7e-05,12.46449]
[1776507061436,40.21,76303.83,0.0,0.89454,7e-05,12.4255]
[1776507066474,40.2,76294.19,0.0,0.89393,7e-05,12.47619]
[1776507069493,40.2,76299.26,0.0,0.89429,7e-05,12.44662]
[1776507074527,40.19,76301.11,0.0,0.89444,7e-05,12.43399]
[1776507080569,40.19,76300.87,0.0,0.89446,7e-05,12.43245]
[1776507083591,40.19,76311.51,0.0,0.89518,7e-05,12.37247]
[1776507088627,40.18,76317.29,0.0,0.89559,7e-05,12.33877]
[1776507089638,40.18,76326.39,0.0,0.89619,7e-05,12.28835]
[1776507090641,40.18,76333.39,0.0,0.89665,7e-05,12.24958]
[1776507092657,40.18,76338.68,0.0,0.89703,7e-05,12.21625]
[1776507094669,40.18,76345.06,0.0,0.89746,7e-05,12.18081]
[1776507099703,40.18,76345.45,0.0,0.89749,7e-05,12.17769]
[1776507104760,40.17,76346.96,0.0,0.8976,7e-05,12.16858]
[1776507105751,40.17,76327.44,0.0,0.89632,7e-05,12.27549]
[1776507106758,40.17,76301.44,0.0,0.89461,7e-05,12.41825]
[1776507111793,40.17,76299.17,0.0,0.89447,7e-05,12.42923]
[1776507116832,40.17,76302.49,0.0,0.89471,7e-05,12.40948]
[1776507121863,40.16,76307.46,0.0,0.89507,7e-05,12.37999]
[1776507123879,40.16,76314.92,0.0,0.89557,7e-05,12.33793]
[1776507124885,40.16,76321.73,0.0,0.89603,7e-05,12.30005]
[1776507126899,40.16,76300.83,0.0,0.89465,7e-05,12.41426]
[1776507127905,40.16,76277.14,0.0,0.89307,7e-05,12.54452]
[1776507129377,40.15,76262.3,0.0,0.89208,7e-05,12.626]
[1776507130926,40.15,76259.21,0.0,0.89189,7e-05,12.64149]
[1776507134959,40.14,76253.13,0.0,0.89152,7e-05,12.67176]
[1776507140054,40.14,76249.94,0.0,0.89134,7e-05,12.68623]
[1776507145078,40.13,76249.22,0.0,0.89134,7e-05,12.68621]
[1776507150116,40.12,76246.65,0.0,0.89121,7e-05,12.69659]
[1776507155148,40.11,76245.31,0.0,0.89119,7e-05,12.69649]
[1776507160183,40.1,76245.52,0.0,0.89125,7e-05,12.69163]
[1776507166225,40.09,76244.49,0.0,0.89123,7e-05,12.69309]
[1776507171260,40.09,76243.12,0.0,0.89118,7e-05,12.69724]
[1776507176294,40.08,76240.57,0.0,0.89104,7e-05,12.70793]
[1776507181330,40.07,76239.98,0.0,0.89105,7e-05,12.70775]
[1776507186368,40.06,76237.2,0.0,0.8909,7e-05,12.71982]
[1776507188379,40.06,76235.57,0.0,0.8908,7e-05,12.72746]
[1776507191402,40.06,76230.09,0.0,0.89045,7e-05,12.75578]
[1776507194420,40.05,76239.02,0.0,0.89109,7e-05,12.70356]
[1776507195427,40.05,76251.75,0.0,0.89197,7e-05,12.63189]
[1776507196435,40.05,76256.16,0.0,0.89228,7e-05,12.60671]
[1776507198448,40.05,76249.72,0.0,0.89185,7e-05,12.64136]
[1776507203485,40.04,76250.85,0.0,0.89196,7e-05,12.6327]
[1776507208520,40.04,76254.43,0.0,0.89222,7e-05,12.61109]
[1776507212548,40.03,76262.65,0.0,0.89282,7e-05,12.56041]
[1776507215568,40.03,76267.72,0.0,0.89317,7e-05,12.5315]
[1776507216577,40.03,76273.46,0.0,0.89356,7e-05,12.49944]
[1776507218589,40.03,76281.31,0.0,0.8941,7e-05,12.45558]
[1776507222617,40.03,76287.55,0.0,0.89452,7e-05,12.42048]
[1776507224631,40.03,76295.89,0.0,0.89508,7e-05,12.37414]
[1776507225644,40.03,76303.67,0.0,0.8956,7e-05,12.33113]
[1776507230673,40.03,76302.71,0.0,0.89554,7e-05,12.33627]
[1776507235708,40.03,76304.11,0.0,0.89563,7e-05,12.32819]
[1776507239736,40.03,76312.41,0.0,0.89618,7e-05,12.28223]
[1776507244771,40.03,76310.36,0.0,0.89605,7e-05,12.2935]
[1776507249809,40.03,76310.32,0.0,0.89605,7e-05,12.2936]
[1776507254842,40.03,76306.58,0.0,0.8958,7e-05,12.31401]
[1776507259880,40.03,76307.69,0.0,0.89588,7e-05,12.30753]
[1776507264912,40.03,76311.08,0.0,0.89611,7e-05,12.28857]
[1776507270370,40.03,76309.44,0.0,0.896,7e-05,12.29728]
[1776507276062,40.02,76309.33,0.0,0.89603,7e-05,12.29371]
[1776507278020,40.02,76325.09,0.0,0.89707,7e-05,12.20682]
[1776507280441,40.02,76315.09,0.0,0.89641,7e-05,12.26195]
[1776507285067,40.02,76317.9,0.0,0.89659,7e-05,12.2464]
[1776507287080,40.03,76322.93,0.0,0.89692,7e-05,12.2188]
[1776507292115,40.03,76321.21,0.0,0.89681,7e-05,12.22868]
[1776507297149,40.03,76320.07,0.0,0.89673,7e-05,12.23536]
[1776507302185,40.03,76321.09,0.0,0.89679,7e-05,12.23025]
[1776507306213,40.03,76332.56,0.0,0.89754,7e-05,12.16754]
[1776507307221,40.03,76342.94,0.0,0.89822,7e-05,12.11043]
[1776507308229,40.03,76345.96,0.0,0.89841,7e-05,12.09385]
[1776507309233,40.03,76352.58,0.0,0.89884,6e-05,12.05757]
[1776507310654,40.03,76359.71,0.0,0.8993,6e-05,12.01867]
[1776507314269,40.03,76353.45,0.0,0.8989,6e-05,12.05319]
[1776507319304,40.03,76353.49,0.0,0.89889,6e-05,12.05324]
[1776507320724,40.03,76364.15,0.0,0.89958,6e-05,11.99508]
[1776507325358,40.03,76369.71,0.0,0.89993,6e-05,11.96526]
[1776507329378,40.03,76375.44,0.0,0.90029,6e-05,11.93465]
[1776507330794,40.03,76368.17,0.0,0.89982,6e-05,11.97469]
[1776507333408,40.03,76359.16,0.0,0.89927,6e-05,12.02044]
[1776507336427,40.03,76366.07,0.0,0.89971,6e-05,11.98276]
[1776507337436,40.03,76367.58,0.0,0.89981,6e-05,11.9746]
[1776507338444,40.03,76374.25,0.0,0.90024,6e-05,11.93826]
[1776507339450,40.03,76378.2,0.0,0.90049,6e-05,11.91686]
[1776507343482,40.04,76381.32,0.0,0.90068,6e-05,11.90056]
[1776507344489,40.04,76387.51,0.0,0.90107,6e-05,11.86703]
[1776507345496,40.04,76394.75,0.0,0.90153,6e-05,11.82788]
[1776507346503,40.04,76393.69,0.0,0.90146,6e-05,11.83395]
[1776507351539,40.04,76389.57,0.0,0.90118,6e-05,11.85786]
[1776507356573,40.04,76389.45,0.0,0.90116,6e-05,11.85995]
[1776507361609,40.05,76391.25,0.0,0.90125,6e-05,11.85164]
[1776507363622,40.05,76396.55,0.0,0.90158,6e-05,11.82345]
[1776507364630,40.05,76398.95,0.0,0.90173,6e-05,11.81077]
[1776507367650,40.05,76392.48,0.0,0.90132,6e-05,11.84641]
[1776507372688,40.05,76388.46,0.0,0.90106,6e-05,11.86817]
[1776507376717,40.05,76393.14,0.0,0.90136,6e-05,11.84279]
[1776507381752,40.05,76394.61,0.0,0.90145,6e-05,11.83506]
[1776507384774,40.05,76387.28,0.0,0.90098,6e-05,11.87505]
[1776507388801,40.05,76379.57,0.0,0.90049,6e-05,11.91688]
[1776507389809,40.05,76371.13,0.0,0.89995,6e-05,11.96279]
[1776507390834,40.05,76366.2,0.0,0.89963,6e-05,11.98953]
[1776507395851,40.05,76368.24,0.0,0.8998,6e-05,11.97367]
[1776507400887,40.05,76370.75,0.0,0.89998,6e-05,11.95891]
[1776507405921,40.04,76374.8,0.0,0.90025,6e-05,11.93572]
[1776507410957,40.04,76377.37,0.0,0.90043,6e-05,11.92064]
[1776507415991,40.04,76379.2,0.0,0.90056,6e-05,11.9096]
[1776507421028,40.04,76381.27,0.0,0.9007,6e-05,11.89725]
[1776507427069,40.03,76384.75,0.0,0.90094,6e-05,11.87718]
[1776507431096,40.03,76391.45,0.0,0.90137,6e-05,11.84007]
[1776507433115,40.03,76395.71,0.0,0.90164,6e-05,11.81674]
[1776507438145,40.03,76398.34,0.0,0.90181,6e-05,11.80222]
[1776507440161,40.03,76391.04,0.0,0.90135,6e-05,11.84189]
[1776507441579,40.03,76390.13,0.0,0.90129,6e-05,11.84678]
[1776507447208,40.03,76395.06,0.0,0.90161,6e-05,11.81968]
[1776507452244,40.03,76396.74,0.0,0.90174,6e-05,11.80688]
[1776507454259,40.03,76390.69,0.0,0.90136,6e-05,11.83978]
[1776507459293,40.03,76387.42,0.0,0.90115,6e-05,11.85749]
[1776507461720,40.03,76392.77,0.0,0.90149,6e-05,11.82832]
[1776507467350,40.03,76385.86,0.0,0.90105,6e-05,11.86608]
[1776507473395,40.03,76385.05,0.0,0.901,6e-05,11.87036]
[1776507478429,40.03,76388.03,0.0,0.90119,6e-05,11.85407]
[1776507481861,40.03,76382.65,0.0,0.90084,6e-05,11.88342]
[1776507483465,40.03,76369.22,0.0,0.89998,6e-05,11.95668]
[1776507484472,40.03,76366.63,0.0,0.89982,6e-05,11.97069]
[1776507486485,40.03,76372.94,0.0,0.90023,6e-05,11.93594]
[1776507490514,40.03,76378.08,0.0,0.90056,6e-05,11.90743]
[1776507495552,40.03,76377.79,0.0,0.90055,6e-05,11.90853]
[1776507502001,40.03,76377.69,0.0,0.90055,6e-05,11.90829]
[1776507508642,40.03,76383.0,0.0,0.9009,6e-05,11.87868]
[1776507513681,40.02,76389.26,0.0,0.90133,6e-05,11.84047]
[1776507515691,40.02,76389.53,0.0,0.90135,6e-05,11.83893]
[1776507522141,40.02,76388.22,0.0,0.90127,6e-05,11.84588]
[1776507527777,40.02,76393.0,0.0,0.90157,6e-05,11.81986]
[1776507533821,40.02,76394.44,0.0,0.90166,6e-05,11.81235]
[1776507538855,40.03,76393.28,0.0,0.90158,6e-05,11.81909]
[1776507541877,40.03,76387.03,0.0,0.90118,6e-05,11.85328]
[1776507546910,40.03,76384.38,0.0,0.90101,6e-05,11.86776]
[1776507551946,40.03,76380.35,0.0,0.90075,6e-05,11.88974]
[1776507557988,40.03,76380.99,0.0,0.9008,6e-05,11.88605]
[1776507563022,40.03,76380.81,0.0,0.90079,6e-05,11.8868]
[1776507568059,40.02,76382.28,0.0,0.90088,6e-05,11.87854]
[1776507574100,40.02,76382.6,0.0,0.90093,6e-05,11.87276]
[1776507579136,40.02,76381.85,0.0,0.90089,6e-05,11.87653]
[1776507585183,40.02,76383.96,0.0,0.90103,6e-05,11.86464]
[1776507591221,40.02,76384.88,0.0,0.90109,6e-05,11.85931]
[1776507596255,40.02,76388.11,0.0,0.9013,6e-05,11.84158]
[1776507600283,40.02,76394.94,0.0,0.90173,6e-05,11.8045]
[1776507605319,40.02,76395.15,0.0,0.90174,6e-05,11.80373]
[1776507610353,40.02,76394.44,0.0,0.90169,6e-05,11.80797]
[1776507611362,40.02,76405.38,0.0,0.90238,6e-05,11.74872]
[1776507616396,40.03,76408.93,0.0,0.9026,6e-05,11.73053]
[1776507621432,40.03,76408.25,0.0,0.90254,6e-05,11.73528]
[1776507629488,40.03,76410.43,0.0,0.90266,6e-05,11.72509]
[1776507631527,40.03,76399.8,0.0,0.90201,6e-05,11.77927]
[1776507632918,40.03,76362.53,0.0,0.89962,6e-05,11.98264]
[1776507633523,40.03,76362.53,0.0,0.89962,6e-05,11.98263]
[1776507638558,40.03,76363.55,0.0,0.89969,6e-05,11.97713]
[1776507643594,40.03,76368.02,0.0,0.89998,6e-05,11.95255]
[1776507648628,40.03,76366.95,0.0,0.89992,6e-05,11.95759]
[1776507653669,40.03,76367.04,0.0,0.89994,6e-05,11.95572]
[1776507659711,40.02,76365.99,0.0,0.89989,6e-05,11.95998]
[1776507661725,40.02,76359.23,0.0,0.89946,6e-05,11.9964]
[1776507664745,40.02,76348.04,0.0,0.89875,7e-05,12.05674]
[1776507665751,40.02,76344.59,0.0,0.89853,7e-05,12.07528]
[1776507670793,40.02,76348.55,0.0,0.89879,6e-05,12.0529]
[1776507675821,40.02,76350.38,0.0,0.89891,6e-05,12.04245]
[1776507680861,40.02,76355.53,0.0,0.89925,6e-05,12.01401]
[1776507681863,40.02,76360.6,0.0,0.89958,6e-05,11.98629]
[1776507687905,40.02,76361.91,0.0,0.89966,6e-05,11.97936]
[1776507689919,40.02,76354.58,0.0,0.89919,6e-05,12.01947]
[1776507694954,40.02,76356.82,0.0,0.89936,6e-05,12.00348]
[1776507700000,40.02,76360.17,0.0,0.89957,6e-05,11.98531]
[1776507702004,40.02,76367.16,0.0,0.90002,6e-05,11.9473]
[1776507707039,40.02,76369.59,0.0,0.90017,6e-05,11.93458]
[1776507712075,40.02,76369.15,0.0,0.90015,6e-05,11.93649]
[1776507717110,40.02,76370.72,0.0,0.90026,6e-05,11.927]
[1776507722145,40.01,76372.91,0.0,0.90041,6e-05,11.91395]
[1776507727181,40.01,76374.23,0.0,0.90051,6e-05,11.90542]
[1776507730203,40.01,76361.34,0.0,0.89969,6e-05,11.97564]
[1776507731209,40.01,76353.85,0.0,0.8992,6e-05,12.01655]
[1776507735237,40.01,76348.48,0.0,0.89886,6e-05,12.04563]
[1776507740272,40.01,76344.15,0.0,0.89858,7e-05,12.06903]
[1776507745358,40.01,76345.08,0.0,0.89864,7e-05,12.06379]
[1776507747332,40.01,76335.33,0.0,0.89801,7e-05,12.11719]
[1776507752367,40.01,76329.19,0.0,0.89764,7e-05,12.14673]
[1776507754380,40.01,76323.81,0.0,0.89729,7e-05,12.17619]
[1776507759416,40.01,76330.2,0.0,0.8977,7e-05,12.14183]
[1776507762436,40.01,76334.45,0.0,0.89796,7e-05,12.1193]
[1776507766464,40.01,76339.93,0.0,0.89831,7e-05,12.0906]
[1776507771499,40.02,76342.38,0.0,0.89845,7e-05,12.0789]
[1776507774521,40.02,76356.53,0.0,0.89936,6e-05,12.00194]
[1776507775528,40.02,76364.31,0.0,0.89986,6e-05,11.9596]
[1776507780563,40.02,76369.54,0.0,0.90018,6e-05,11.93211]
[1776507785598,40.02,76369.91,0.0,0.9002,6e-05,11.93061]
[1776507792648,40.02,76370.1,0.0,0.90022,6e-05,11.92863]
[1776507798691,40.02,76371.02,0.0,0.90029,6e-05,11.9228]
[1776507804121,40.02,76371.62,0.0,0.90034,6e-05,11.91881]
[1776507809770,40.02,76372.21,0.0,0.90039,6e-05,11.91485]
[1776507814808,40.02,76372.75,0.0,0.90045,6e-05,11.90744]
[1776507820854,40.01,76372.84,0.0,0.90047,6e-05,11.90589]
[1776507829914,40.01,76372.82,0.0,0.90049,6e-05,11.90474]
[1776507840987,40.01,76373.13,0.0,0.90053,6e-05,11.90095]
[1776507846028,40.01,76369.35,0.0,0.90029,6e-05,11.92146]
[1776507853076,40.01,76370.2,0.0,0.90033,6e-05,11.91754]
[1776507859118,40.0,76370.02,0.0,0.90034,6e-05,11.91743]
[1776507864541,40.0,76371.44,0.0,0.90044,6e-05,11.90858]
[1776507872210,40.0,76373.24,0.0,0.9006,6e-05,11.89336]
[1776507879261,40.0,76373.76,0.0,0.90065,6e-05,11.88914]
[1776507885307,39.99,76373.53,0.0,0.90065,6e-05,11.88902]
[1776507893360,39.99,76375.39,0.0,0.90079,6e-05,11.8775]
[1776507898396,39.99,76377.44,0.0,0.90093,6e-05,11.86519]
[1776507903430,39.99,76378.6,0.0,0.90101,6e-05,11.85814]
[1776507908465,39.98,76382.65,0.0,0.90128,6e-05,11.83512]
[1776507915515,39.98,76381.7,0.0,0.90123,6e-05,11.83934]
[1776507921560,39.98,76381.33,0.0,0.90122,6e-05,11.84035]
[1776507927607,39.98,76381.5,0.0,0.90124,6e-05,11.83842]
[1776507933649,39.98,76383.59,0.0,0.90141,6e-05,11.82225]
[1776507939691,39.97,76384.1,0.0,0.90146,6e-05,11.81859]
[1776507945104,39.97,76385.48,0.0,0.90155,6e-05,11.81025]
[1776507952791,39.97,76384.69,0.0,0.90151,6e-05,11.81373]
[1776507955174,39.97,76392.42,0.0,0.90201,6e-05,11.77121]
[1776507961847,39.97,76393.28,0.0,0.90207,6e-05,11.76618]
[1776507966881,39.97,76392.65,0.0,0.90203,6e-05,11.76923]
[1776507971919,39.97,76392.84,0.0,0.90205,6e-05,11.76777]
[1776507973933,39.97,76382.38,0.0,0.90138,6e-05,11.82478]
[1776507975319,39.97,76351.14,0.0,0.89937,6e-05,11.99563]
[1776507976954,39.97,76347.78,0.0,0.89915,6e-05,12.01395]
[1776507985389,39.97,76345.55,0.0,0.89902,7e-05,12.02537]
[1776507988034,39.97,76345.58,0.0,0.89903,7e-05,12.02483]
[1776507993070,39.96,76349.68,0.0,0.89933,6e-05,11.99783]
[1776507998105,39.96,76350.28,0.0,0.89937,6e-05,11.99391]
[1776508003144,39.96,76345.86,0.0,0.8991,6e-05,12.01734]
[1776508008176,39.96,76344.09,0.0,0.89899,7e-05,12.02641]
[1776508012205,39.96,76338.84,0.0,0.89865,7e-05,12.05474]
[1776508015599,39.96,76326.8,0.0,0.89787,7e-05,12.12079]
[1776508020260,39.96,76321.76,0.0,0.89754,7e-05,12.14829]
[1776508025669,39.96,76320.66,0.0,0.89747,7e-05,12.15417]
[1776508031337,39.96,76318.66,0.0,0.89734,7e-05,12.16507]
[1776508035739,39.96,76322.59,0.0,0.8976,7e-05,12.14347]
[1776508041408,39.96,76320.66,0.0,0.89747,7e-05,12.15438]
[1776508046443,39.96,76323.64,0.0,0.89766,7e-05,12.13828]
[1776508048456,39.96,76330.61,0.0,0.89811,7e-05,12.10019]
[1776508053491,39.96,76334.87,0.0,0.89841,7e-05,12.07374]
[1776508062553,39.96,76339.95,0.0,0.89873,7e-05,12.04709]
[1776508067589,39.96,76341.16,0.0,0.8988,7e-05,12.04118]
[1776508072623,39.97,76342.93,0.0,0.8989,7e-05,12.03228]
[1776508076653,39.97,76348.06,0.0,0.89923,6e-05,12.00483]
[1776508081688,39.97,76354.29,0.0,0.89962,6e-05,11.97163]
[1776508086724,39.97,76359.27,0.0,0.89993,6e-05,11.94531]
[1776508091765,39.97,76362.35,0.0,0.90012,6e-05,11.92942]
[1776508095790,39.97,76368.64,0.0,0.90051,6e-05,11.89586]
[1776508101832,39.98,76370.23,0.0,0.9006,6e-05,11.88844]
[1776508106867,39.98,76372.84,0.0,0.90076,6e-05,11.87525]
[1776508111902,39.98,76369.59,0.0,0.90057,6e-05,11.88957]
[1776508116937,39.98,76372.19,0.0,0.90075,6e-05,11.87475]
[1776508126379,39.98,76373.35,0.0,0.90083,6e-05,11.86718]
[1776508132048,39.98,76372.27,0.0,0.90077,6e-05,11.87242]
[1776508137081,39.97,76372.74,0.0,0.90081,6e-05,11.86921]
[1776508142115,39.97,76372.82,0.0,0.90082,6e-05,11.86813]
[1776508144129,39.97,76367.03,0.0,0.90045,6e-05,11.89946]
[1776508149165,39.97,76365.7,0.0,0.90038,6e-05,11.90586]
[1776508154202,39.97,76363.54,0.0,0.90025,6e-05,11.9168]
[1776508159238,39.97,76360.15,0.0,0.90004,6e-05,11.93496]
[1776508164272,39.97,76359.76,0.0,0.9,6e-05,11.93756]
[1776508166662,39.97,76365.44,0.0,0.90037,6e-05,11.90658]
[1776508172329,39.97,76368.73,0.0,0.90062,6e-05,11.88419]
[1776508177363,39.97,76369.67,0.0,0.90068,6e-05,11.87848]
[1776508182398,39.96,76369.25,0.0,0.90066,6e-05,11.8801]
[1776508191460,39.96,76368.32,0.0,0.90062,6e-05,11.88408]
[1776508196496,39.96,76368.23,0.0,0.90062,6e-05,11.88395]
[1776508201531,39.96,76368.28,0.0,0.90063,6e-05,11.88306]
[1776508203547,39.96,76358.54,0.0,0.9,6e-05,11.93629]
[1776508204553,39.96,76337.87,0.0,0.89866,7e-05,12.0496]
[1776508205565,39.96,76319.45,0.0,0.89745,7e-05,12.15145]
[1776508206943,39.96,76303.74,0.0,0.8964,7e-05,12.23888]
[1776508207601,39.96,76303.74,0.0,0.8964,7e-05,12.23912]
[1776508208584,39.96,76296.3,0.0,0.8959,7e-05,12.28042]
[1776508209594,39.96,76290.97,0.0,0.89554,7e-05,12.31005]
[1776508211607,39.96,76298.77,0.0,0.89606,7e-05,12.26696]
[1776508212613,39.96,76305.97,0.0,0.89654,7e-05,12.22738]
[1776508213626,39.96,76299.86,0.0,0.89613,7e-05,12.26113]
[1776508214626,39.96,76298.65,0.0,0.89605,7e-05,12.26797]
[1776508216641,39.96,76293.05,0.0,0.89567,7e-05,12.29927]
[1776508221679,39.97,76296.93,0.0,0.89593,7e-05,12.27816]
[1776508226713,39.97,76299.14,0.0,0.89607,7e-05,12.26628]
[1776508233762,39.97,76298.94,0.0,0.89608,7e-05,12.26409]
[1776508238798,39.97,76300.49,0.0,0.89618,7e-05,12.25588]
[1776508242825,39.97,76305.85,0.0,0.89653,7e-05,12.22669]
[1776508247868,39.97,76304.82,0.0,0.89645,7e-05,12.23287]
[1776508252902,39.97,76305.76,0.0,0.89651,7e-05,12.22814]
[1776508257938,39.97,76306.34,0.0,0.89655,7e-05,12.22536]
[1776508262974,39.97,76306.48,0.0,0.89655,7e-05,12.22498]
[1776508268011,39.97,76308.73,0.0,0.89669,7e-05,12.21297]
[1776508273041,39.97,76312.38,0.0,0.89693,7e-05,12.19338]
[1776508278075,39.98,76311.57,0.0,0.89687,7e-05,12.19839]
[1776508282108,39.98,76317.36,0.0,0.89724,7e-05,12.167]
[1776508286131,39.98,76322.5,0.0,0.89757,7e-05,12.13939]
[1776508291165,39.98,76322.75,0.0,0.89761,7e-05,12.13534]
[1776508297599,39.98,76321.74,0.0,0.89754,7e-05,12.14103]
[1776508303249,39.98,76321.04,0.0,0.89749,7e-05,12.14469]
[1776508308285,39.98,76318.71,0.0,0.89734,7e-05,12.15746]
[1776508315334,39.98,76315.36,0.0,0.89712,7e-05,12.1757]
[1776508320371,39.98,76312.26,0.0,0.89692,7e-05,12.1926]
[1776508321377,39.98,76303.63,0.0,0.89635,7e-05,12.24017]
[1776508322383,39.98,76299.47,0.0,0.89607,7e-05,12.26332]
[1776508327811,39.98,76302.0,0.0,0.89623,7e-05,12.25017]
[1776508333462,39.98,76302.13,0.0,0.89623,7e-05,12.25006]
[1776508338495,39.98,76302.36,0.0,0.89624,7e-05,12.24932]
[1776508343533,39.98,76299.82,0.0,0.89607,7e-05,12.26377]
[1776508347951,39.99,76296.39,0.0,0.89584,7e-05,12.28293]
[1776508353600,39.99,76298.4,0.0,0.896,7e-05,12.26817]
[1776508358635,39.99,76299.11,0.0,0.89604,7e-05,12.26432]
[1776508363671,39.99,76299.3,0.0,0.89606,7e-05,12.26326]
[1776508368705,39.99,76296.36,0.0,0.89586,7e-05,12.27941]
[1776508373740,39.99,76299.46,0.0,0.89607,7e-05,12.26224]
[1776508378776,39.99,76299.82,0.0,0.89609,7e-05,12.26021]
[1776508385825,39.98,76298.78,0.0,0.89603,7e-05,12.26573]
[1776508390863,39.98,76294.24,0.0,0.89573,7e-05,12.29062]
[1776508396901,39.98,76297.65,0.0,0.89596,7e-05,12.27144]
[1776508399923,39.98,76291.41,0.0,0.89554,7e-05,12.30607]
[1776508402944,39.98,76279.46,0.0,0.89474,7e-05,12.37217]
[1776508406971,39.98,76281.94,0.0,0.89491,7e-05,12.35832]
[1776508409993,39.98,76287.74,0.0,0.8953,7e-05,12.32628]
[1776508415028,39.98,76288.53,0.0,0.89537,7e-05,12.31845]
[1776508418048,39.98,76283.29,0.0,0.89502,7e-05,12.34756]
[1776508423084,39.98,76288.02,0.0,0.89534,7e-05,12.3213]
[1776508428119,39.98,76288.86,0.0,0.8954,7e-05,12.3164]
[1776508433152,39.98,76286.87,0.0,0.89527,7e-05,12.32675]
[1776508439195,39.98,76282.56,0.0,0.89498,7e-05,12.35076]
[1776508442221,39.98,76286.61,0.0,0.89526,7e-05,12.32805]
[1776508447257,39.98,76286.48,0.0,0.89525,7e-05,12.32852]
[1776508452293,39.98,76286.41,0.0,0.89524,7e-05,12.32902]
[1776508453299,39.98,76298.27,0.0,0.89603,7e-05,12.26347]
[1776508455313,39.98,76306.89,0.0,0.8966,7e-05,12.21612]
[1776508460349,39.98,76308.93,0.0,0.89673,7e-05,12.20542]
[1776508465385,39.99,76313.02,0.0,0.89699,7e-05,12.18357]
[1776508470422,39.99,76312.67,0.0,0.89696,7e-05,12.18612]
[1776508475454,39.99,76315.75,0.0,0.89719,7e-05,12.16598]
[1776508480490,39.99,76311.89,0.0,0.89692,7e-05,12.18787]
[1776508484519,39.99,76307.53,0.0,0.89663,7e-05,12.21219]
[1776508489554,39.99,76309.61,0.0,0.89677,7e-05,12.20085]
[1776508494595,39.99,76308.89,0.0,0.89672,7e-05,12.20502]
[1776508499625,39.99,76306.39,0.0,0.89655,7e-05,12.21883]
[1776508504660,39.99,76307.62,0.0,0.89663,7e-05,12.212]
[1776508509699,39.99,76306.78,0.0,0.89658,7e-05,12.21652]
[1776508513723,39.99,76293.85,0.0,0.89572,7e-05,12.28804]
[1776508514733,39.99,76287.63,0.0,0.89531,7e-05,12.32244]
[1776508519161,39.99,76279.75,0.0,0.89478,7e-05,12.36603]
[1776508522786,39.99,76273.16,0.0,0.89434,7e-05,12.40243]
[1776508527831,39.99,76267.48,0.0,0.89396,7e-05,12.43374]
[1776508532856,39.99,76263.55,0.0,0.89372,7e-05,12.45159]
[1776508537892,39.99,76265.1,0.0,0.89383,7e-05,12.44298]
[1776508542927,39.99,76266.35,0.0,0.89391,7e-05,12.4362]
[1776508547963,39.99,76264.53,0.0,0.89378,7e-05,12.44653]
[1776508555014,39.99,76261.68,0.0,0.89359,7e-05,12.46266]
[1776508557026,39.99,76254.76,0.0,0.89312,7e-05,12.50115]
[1776508561055,39.99,76257.48,0.0,0.8933,7e-05,12.48616]
[1776508567096,39.99,76257.37,0.0,0.89329,7e-05,12.48708]
[1776508573138,39.99,76250.69,0.0,0.89284,7e-05,12.52374]
[1776508578173,39.99,76253.92,0.0,0.89306,7e-05,12.50549]
[1776508583209,39.99,76252.34,0.0,0.89296,7e-05,12.51407]
[1776508588243,39.99,76250.43,0.0,0.89283,7e-05,12.52451]
[1776508594285,39.99,76250.21,0.0,0.89285,7e-05,12.52174]
[1776508599320,39.99,76256.17,0.0,0.89325,7e-05,12.48847]
[1776508602341,39.99,76264.6,0.0,0.89382,7e-05,12.44178]
[1776508603348,39.99,76277.93,0.0,0.89472,7e-05,12.368]
[1776508607376,39.99,76283.35,0.0,0.89507,7e-05,12.33869]
[1776508612411,39.99,76283.94,0.0,0.8951,7e-05,12.3361]
[1776508619871,39.99,76289.46,0.0,0.89546,7e-05,12.30652]
[1776508626510,40.0,76293.36,0.0,0.89571,7e-05,12.28559]
[1776508631545,40.0,76299.7,0.0,0.89613,7e-05,12.25102]
[1776508637587,40.0,76301.28,0.0,0.89623,7e-05,12.24293]
[1776508643632,40.0,76302.89,0.0,0.89633,7e-05,12.23463]
[1776508650087,40.0,76306.09,0.0,0.89653,7e-05,12.21738]
[1776508656723,40.0,76307.35,0.0,0.89666,7e-05,12.2055]
[1776508660158,40.0,76295.64,0.0,0.89589,7e-05,12.26959]
[1776508664779,39.99,76301.17,0.0,0.89626,7e-05,12.23841]
[1776508670228,39.99,76300.57,0.0,0.89624,7e-05,12.24015]
[1776508675858,39.99,76301.02,0.0,0.89629,7e-05,12.23634]
[1776508682908,39.98,76301.26,0.0,0.89632,7e-05,12.23314]
[1776508684920,39.98,76308.41,0.0,0.89681,7e-05,12.19296]
[1776508690371,39.98,76305.3,0.0,0.89661,7e-05,12.20903]
[1776508691971,39.98,76302.47,0.0,0.89643,7e-05,12.22414]
[1776508697005,39.98,76297.81,0.0,0.89614,7e-05,12.24846]
[1776508703050,39.97,76298.88,0.0,0.89623,7e-05,12.24081]
[1776508710507,39.97,76300.85,0.0,0.89638,7e-05,12.2281]
[1776508716141,39.97,76300.62,0.0,0.89641,7e-05,12.22416]
[1776508721176,39.96,76301.64,0.0,0.89649,7e-05,12.21736]
[1776508728226,39.96,76303.48,0.0,0.89663,7e-05,12.20565]
[1776508733259,39.96,76300.06,0.0,0.89642,7e-05,12.22335]
[1776508740310,39.95,76302.14,0.0,0.89658,7e-05,12.21017]
[1776508745344,39.95,76303.47,0.0,0.89668,7e-05,12.20167]
[1776508749372,39.95,76297.65,0.0,0.8963,7e-05,12.23279]
[1776508754407,39.95,76297.18,0.0,0.89629,7e-05,12.23402]
[1776508759443,39.94,76302.88,0.0,0.89668,7e-05,12.20122]
[1776508764478,39.94,76307.66,0.0,0.89701,7e-05,12.17382]
[1776508765484,39.94,76313.5,0.0,0.8974,7e-05,12.14146]
[1776508770521,39.94,76315.5,0.0,0.89754,7e-05,12.12984]
[1776508775554,39.94,76314.96,0.0,0.89753,7e-05,12.1286]
[1776508781596,39.94,76314.07,0.0,0.89748,7e-05,12.13304]
[1776508787638,39.94,76315.77,0.0,0.8976,7e-05,12.12338]
[1776508792673,39.94,76314.9,0.0,0.89754,7e-05,12.12805]
[1776508799722,39.94,76314.46,0.0,0.89751,7e-05,12.13038]
[1776508801141,39.94,76322.16,0.0,0.89802,7e-05,12.08806]
[1776508806773,39.94,76323.46,0.0,0.8981,7e-05,12.08139]
[1776508811807,39.94,76323.23,0.0,0.89808,7e-05,12.08327]
[1776508816841,39.94,76316.38,0.0,0.89762,7e-05,12.12151]
[1776508822927,39.94,76313.72,0.0,0.89744,7e-05,12.13658]
[1776508831351,39.94,76313.12,0.0,0.89742,7e-05,12.13667]
[1776508837018,39.94,76310.1,0.0,0.89722,7e-05,12.15356]
[1776508842054,39.94,76309.8,0.0,0.8972,7e-05,12.15544]
[1776508848095,39.94,76309.77,0.0,0.89719,7e-05,12.15589]
[1776508853130,39.94,76310.33,0.0,0.89722,7e-05,12.15312]
[1776508858166,39.95,76309.47,0.0,0.89716,7e-05,12.15814]
[1776508863206,39.95,76309.92,0.0,0.89719,7e-05,12.15592]
[1776508869243,39.95,76308.82,0.0,0.89711,7e-05,12.16229]
[1776508879309,39.95,76308.89,0.0,0.89711,7e-05,12.16238]
[1776508884348,39.95,76308.6,0.0,0.89709,7e-05,12.16422]
[1776508885354,39.95,76301.37,0.0,0.89661,7e-05,12.20412]
[1776508890394,39.95,76301.78,0.0,0.89664,7e-05,12.2018]
[1776508895425,39.95,76302.44,0.0,0.89671,7e-05,12.19437]
[1776508902475,39.95,76302.91,0.0,0.89674,7e-05,12.19174]
[1776508909523,39.95,76303.97,0.0,0.89681,7e-05,12.18589]
[1776508914558,39.95,76308.13,0.0,0.89709,7e-05,12.16298]
[1776508919593,39.95,76309.05,0.0,0.89715,7e-05,12.15807]
[1776508923621,39.95,76316.48,0.0,0.89763,7e-05,12.11739]
[1776508928656,39.95,76317.25,0.0,0.89768,7e-05,12.11371]
[1776508933692,39.95,76315.11,0.0,0.89753,7e-05,12.12601]
[1776508937729,39.95,76310.0,0.0,0.89719,7e-05,12.15445]
[1776508942762,39.95,76314.04,0.0,0.89745,7e-05,12.13251]
[1776508947798,39.95,76313.88,0.0,0.89744,7e-05,12.13384]
[1776508952834,39.95,76314.85,0.0,0.89752,7e-05,12.12524]
[1776508957867,39.96,76311.28,0.0,0.89728,7e-05,12.1454]
[1776508962901,39.96,76310.81,0.0,0.89725,7e-05,12.14838]
[1776508967938,39.96,76313.24,0.0,0.8974,7e-05,12.1354]
[1776508972972,39.96,76311.99,0.0,0.89731,7e-05,12.14274]
[1776508978013,39.96,76310.0,0.0,0.89718,7e-05,12.15414]
[1776508983045,39.96,76310.12,0.0,0.89718,7e-05,12.1538]
[1776508987098,39.96,76315.16,0.0,0.89751,7e-05,12.12632]
[1776508992479,39.96,76313.47,0.0,0.89739,7e-05,12.13626]
[1776508995157,39.96,76321.92,0.0,0.89795,7e-05,12.08993]
[1776508996164,39.96,76321.92,0.0,0.89794,7e-05,12.09008]
[1776509001196,39.96,76322.03,0.0,0.89794,7e-05,12.09031]
[1776509006234,39.97,76328.71,0.0,0.89837,7e-05,12.05454]
[1776509012620,39.97,76330.7,0.0,0.89851,7e-05,12.04152]
[1776509017308,39.97,76325.22,0.0,0.89813,7e-05,12.07272]
[1776509018316,39.97,76317.6,0.0,0.89763,7e-05,12.11478]
[1776509023350,39.97,76313.17,0.0,0.89733,7e-05,12.13968]
[1776509028385,39.97,76313.15,0.0,0.89733,7e-05,12.14029]
[1776509033428,39.97,76310.09,0.0,0.89712,7e-05,12.15755]
[1776509038477,39.98,76296.48,0.0,0.89622,7e-05,12.23286]
[1776509042831,39.97,76287.08,0.0,0.89559,7e-05,12.28455]
[1776509043496,39.97,76287.08,0.0,0.89559,7e-05,12.28441]
[1776509045511,39.97,76281.1,0.0,0.8952,7e-05,12.31716]
[1776509050545,39.97,76282.84,0.0,0.89533,7e-05,12.30588]
[1776509052910,39.97,76288.77,0.0,0.89574,7e-05,12.27235]
[1776509057595,39.97,76282.08,0.0,0.89531,7e-05,12.30763]
[1776509062631,39.96,76284.89,0.0,0.89552,7e-05,12.2901]
[1776509067665,39.96,76290.05,0.0,0.89589,7e-05,12.25965]
[1776509072707,39.95,76293.61,0.0,0.89617,7e-05,12.23443]
[1776509079756,39.95,76294.28,0.0,0.89625,7e-05,12.22832]
[1776509084792,39.94,76297.47,0.0,0.89648,7e-05,12.20903]
[1776509088819,39.94,76288.18,0.0,0.89588,7e-05,12.25896]
[1776509093858,39.94,76282.56,0.0,0.89553,7e-05,12.28799]
[1776509097884,39.93,76276.53,0.0,0.89514,7e-05,12.31969]
[1776509099898,39.93,76271.45,0.0,0.89481,7e-05,12.34693]
[1776509104932,39.93,76273.18,0.0,0.89495,7e-05,12.33517]
[1776509107952,39.92,76264.96,0.0,0.89442,7e-05,12.37948]
[1776509109967,39.92,76259.41,0.0,0.89405,7e-05,12.40983]
[1776509116016,39.92,76257.13,0.0,0.89391,7e-05,12.42071]
[1776509121045,39.92,76255.5,0.0,0.89381,7e-05,12.42909]
[1776509126081,39.92,76254.51,0.0,0.89374,7e-05,12.43467]
[1776509131116,39.92,76253.03,0.0,0.89368,7e-05,12.43825]
[1776509135143,39.91,76258.78,0.0,0.89408,7e-05,12.40566]
[1776509141184,39.91,76256.99,0.0,0.89397,7e-05,12.41491]
[1776509146221,39.91,76254.97,0.0,0.89384,7e-05,12.42555]
[1776509149248,39.91,76263.89,0.0,0.89445,7e-05,12.37533]
[1776509150262,39.91,76263.83,0.0,0.89445,7e-05,12.37533]
[1776509155292,39.91,76261.31,0.0,0.8943,7e-05,12.3876]
[1776509159319,39.9,76269.59,0.0,0.89487,7e-05,12.3402]
[1776509163683,39.9,76263.29,0.0,0.89446,7e-05,12.37368]
[1776509169391,39.9,76261.45,0.0,0.89436,7e-05,12.38215]
[1776509174427,39.89,76262.59,0.0,0.89446,7e-05,12.37384]
[1776509179460,39.89,76241.21,0.0,0.89302,7e-05,12.49222]
[1776509180467,39.89,76225.84,0.0,0.89196,7e-05,12.57838]
[1776509181477,39.89,76216.01,0.0,0.89129,7e-05,12.63326]
[1776509183824,39.89,76211.96,0.0,0.89101,7e-05,12.65562]
[1776509188523,39.89,76217.42,0.0,0.8914,7e-05,12.62421]
[1776509193898,39.89,76223.37,0.0,0.89185,7e-05,12.58634]
[1776509199601,39.89,76227.1,0.0,0.89211,7e-05,12.56473]
[1776509204636,39.88,76230.55,0.0,0.89235,7e-05,12.54483]
[1776509209671,39.88,76233.48,0.0,0.89256,7e-05,12.52801]
[1776509214038,39.88,76240.48,0.0,0.89304,7e-05,12.48853]
[1776509219741,39.88,76237.84,0.0,0.89287,7e-05,12.50298]
[1776509224775,39.88,76237.95,0.0,0.89288,7e-05,12.50216]
[1776509229812,39.88,76238.59,0.0,0.89292,7e-05,12.49843]
[1776509234845,39.88,76240.99,0.0,0.89309,7e-05,12.48499]
[1776509239882,39.88,76238.87,0.0,0.89294,7e-05,12.49673]
[1776509244915,39.88,76238.41,0.0,0.89291,7e-05,12.49913]
[1776509249951,39.88,76245.37,0.0,0.89339,7e-05,12.46021]
[1776509254986,39.88,76247.0,0.0,0.89352,7e-05,12.4476]
[1776509260024,39.88,76250.66,0.0,0.89378,7e-05,12.42688]
[1776509265056,39.88,76253.81,0.0,0.89401,7e-05,12.40789]
[1776509270091,39.87,76254.87,0.0,0.8941,7e-05,12.39988]
[1776509275126,39.87,76256.32,0.0,0.89422,7e-05,12.38991]
[1776509278147,39.87,76263.56,0.0,0.89472,7e-05,12.34865]
[1776509283182,39.86,76266.26,0.0,0.89492,7e-05,12.33223]
[1776509288217,39.86,76267.03,0.0,0.89499,7e-05,12.3266]
[1776509293252,39.86,76262.21,0.0,0.89469,7e-05,12.35178]
[1776509298287,39.85,76263.94,0.0,0.89482,7e-05,12.34057]
[1776509303322,39.85,76266.05,0.0,0.89498,7e-05,12.32737]
[1776509307350,39.85,76271.44,0.0,0.89536,7e-05,12.29628]
[1776509310371,39.85,76277.99,0.0,0.8958,7e-05,12.25919]
[1776509313393,39.85,76300.98,0.0,0.89736,7e-05,12.12793]
[1776509314741,39.85,76310.02,0.0,0.89795,7e-05,12.07887]
[1776509323464,39.85,76306.79,0.0,0.8977,7e-05,12.09973]
[1776509328501,39.86,76309.77,0.0,0.89789,7e-05,12.08436]
[1776509333533,39.86,76310.78,0.0,0.89795,7e-05,12.07881]
[1776509337561,39.86,76315.4,0.0,0.89825,7e-05,12.05353]
[1776509342598,39.86,76317.5,0.0,0.89839,7e-05,12.0423]
[1776509344950,39.86,76310.92,0.0,0.89795,7e-05,12.07874]
[1776509345617,39.86,76310.92,0.0,0.89795,7e-05,12.07878]
[1776509347632,39.86,76305.0,0.0,0.89756,7e-05,12.11146]
[1776509353675,39.86,76301.77,0.0,0.89735,7e-05,12.1291]
[1776509359718,39.86,76304.29,0.0,0.89752,7e-05,12.11485]
[1776509365096,39.86,76303.51,0.0,0.89747,7e-05,12.11886]
[1776509370794,39.86,76295.02,0.0,0.89692,7e-05,12.16531]
[1776509375828,39.85,76290.75,0.0,0.89667,7e-05,12.18434]
[1776509380868,39.85,76292.73,0.0,0.89681,7e-05,12.17235]
[1776509385900,39.85,76294.7,0.0,0.89696,7e-05,12.16042]
[1776509390935,39.85,76290.8,0.0,0.89671,7e-05,12.18081]
[1776509397983,39.84,76289.91,0.0,0.89667,7e-05,12.18382]
[1776509403019,39.84,76290.18,0.0,0.89671,7e-05,12.18096]
[1776509408055,39.84,76289.74,0.0,0.89669,7e-05,12.18202]
[1776509413094,39.83,76291.93,0.0,0.89685,7e-05,12.16865]
[1776509415115,39.83,76286.7,0.0,0.89651,7e-05,12.19707]
[1776509420142,39.83,76280.03,0.0,0.89609,7e-05,12.23247]
[1776509421148,39.83,76272.76,0.0,0.8956,7e-05,12.27244]
[1776509426183,39.82,76268.28,0.0,0.89533,7e-05,12.29544]
[1776509431222,39.82,76263.35,0.0,0.89504,7e-05,12.31729]
[1776509436253,39.82,76260.59,0.0,0.89488,7e-05,12.33089]
[1776509442294,39.81,76256.7,0.0,0.89464,7e-05,12.35051]
[1776509447330,39.81,76254.58,0.0,0.89451,7e-05,12.36072]
[1776509452365,39.81,76251.92,0.0,0.89435,7e-05,12.37401]
[1776509457400,39.8,76251.28,0.0,0.89432,7e-05,12.37613]
[1776509462435,39.8,76249.33,0.0,0.89421,7e-05,12.38563]
[1776509467470,39.8,76248.01,0.0,0.89414,7e-05,12.39163]
[1776509473858,39.79,76246.05,0.0,0.89402,7e-05,12.4007]
[1776509479554,39.79,76245.09,0.0,0.89397,7e-05,12.40474]
[1776509484590,39.79,76244.82,0.0,0.89397,7e-05,12.40496]
[1776509489624,39.79,76244.24,0.0,0.89395,7e-05,12.40694]
[1776509494659,39.78,76243.63,0.0,0.89395,7e-05,12.40536]
[1776509499695,39.78,76236.33,0.0,0.89346,7e-05,12.44492]
[1776509504732,39.78,76233.08,0.0,0.89326,7e-05,12.46128]
[1776509509765,39.77,76230.39,0.0,0.89309,7e-05,12.4751]
[1776509512787,39.77,76226.9,0.0,0.89286,7e-05,12.49445]
[1776509514148,39.77,76216.25,0.0,0.89212,7e-05,12.55429]
[1776509514807,39.77,76216.25,0.0,0.89212,7e-05,12.55439]
[1776509516818,39.77,76204.53,0.0,0.89131,7e-05,12.62021]
[1776509521851,39.77,76204.74,0.0,0.89133,7e-05,12.61881]
[1776509526895,39.77,76202.77,0.0,0.8912,7e-05,12.62949]
[1776509529912,39.77,76207.83,0.0,0.89155,7e-05,12.60082]
[1776509534301,39.77,76212.9,0.0,0.89191,7e-05,12.57204]
[1776509539985,39.77,76217.04,0.0,0.8922,7e-05,12.54838]
[1776509545020,39.77,76214.45,0.0,0.89202,7e-05,12.56249]
[1776509550054,39.77,76217.84,0.0,0.89226,7e-05,12.54294]
[1776509555092,39.77,76221.48,0.0,0.89255,7e-05,12.51832]
[1776509560124,39.77,76223.13,0.0,0.89266,7e-05,12.50867]
[1776509563145,39.77,76229.3,0.0,0.89309,7e-05,12.47398]
[1776509568180,39.77,76230.13,0.0,0.89315,7e-05,12.46916]
[1776509573215,39.77,76229.4,0.0,0.8931,7e-05,12.47303]
[1776509578250,39.77,76233.55,0.0,0.89338,7e-05,12.44964]
[1776509583285,39.76,76235.18,0.0,0.8935,7e-05,12.44043]
[1776509588321,39.77,76238.83,0.0,0.89374,7e-05,12.42013]
[1776509593355,39.77,76238.91,0.0,0.89375,7e-05,12.41976]
[1776509596378,39.77,76233.22,0.0,0.89336,7e-05,12.45152]
[1776509597387,39.76,76225.84,0.0,0.89286,7e-05,12.49271]
[1776509598394,39.76,76220.6,0.0,0.8925,7e-05,12.52191]
[1776509603428,39.76,76221.69,0.0,0.89258,7e-05,12.51503]
[1776509608463,39.76,76219.11,0.0,0.89242,7e-05,12.52863]
[1776509613498,39.76,76218.76,0.0,0.89243,7e-05,12.5259]
[1776509618533,39.76,76218.71,0.0,0.89244,7e-05,12.52522]
[1776509623570,39.75,76217.56,0.0,0.89237,7e-05,12.53061]
[1776509628604,39.75,76221.35,0.0,0.89265,7e-05,12.50836]
[1776509633640,39.75,76223.8,0.0,0.89282,7e-05,12.49374]
[1776509640693,39.75,76223.81,0.0,0.89284,7e-05,12.49251]
[1776509642706,39.75,76236.53,0.0,0.89371,7e-05,12.42101]
[1776509643714,39.75,76240.43,0.0,0.89398,7e-05,12.39916]
[1776509645081,39.75,76242.7,0.0,0.89413,7e-05,12.38647]
[1776509651775,39.75,76243.23,0.0,0.89417,7e-05,12.38363]
[1776509656807,39.75,76239.94,0.0,0.89394,7e-05,12.40217]
[1776509661842,39.75,76235.77,0.0,0.89366,7e-05,12.42555]
[1776509666881,39.75,76231.69,0.0,0.89338,7e-05,12.44827]
[1776509671912,39.75,76230.53,0.0,0.89333,7e-05,12.45084]
[1776509673929,39.75,76222.31,0.0,0.89277,7e-05,12.49682]
[1776509675292,39.75,76214.1,0.0,0.89221,7e-05,12.54257]
[1776509681982,39.74,76210.93,0.0,0.892,7e-05,12.55905]
[1776509687019,39.74,76209.19,0.0,0.89189,7e-05,12.56841]
[1776509692054,39.74,76207.71,0.0,0.89179,7e-05,12.57648]
[1776509694069,39.74,76199.85,0.0,0.89125,7e-05,12.6205]
[1776509699103,39.74,76201.3,0.0,0.89135,7e-05,12.61166]
[1776509704143,39.74,76202.97,0.0,0.89148,7e-05,12.60121]
[1776509709184,39.74,76202.9,0.0,0.89149,7e-05,12.60076]
[1776509714218,39.74,76201.5,0.0,0.8914,7e-05,12.60778]
[1776509715578,39.73,76208.6,0.0,0.89189,7e-05,12.56774]
[1776509717239,39.73,76210.45,0.0,0.89202,7e-05,12.55716]
[1776509725648,39.73,76212.47,0.0,0.89217,7e-05,12.5451]
[1776509729324,39.73,76220.48,0.0,0.89273,7e-05,12.4999]
[1776509735719,39.73,76222.18,0.0,0.89287,7e-05,12.4864]
[1776509741407,39.73,76220.99,0.0,0.89279,7e-05,12.49284]
[1776509746443,39.73,76217.35,0.0,0.89255,7e-05,12.51282]
[1776509751480,39.73,76221.44,0.0,0.89283,7e-05,12.48945]
[1776509757521,39.73,76222.69,0.0,0.89293,7e-05,12.48205]
[1776509763564,39.73,76220.67,0.0,0.89279,7e-05,12.49286]
[1776509774641,39.73,76221.92,0.0,0.89289,7e-05,12.48493]
[1776509779676,39.72,76224.96,0.0,0.8931,7e-05,12.46744]
[1776509784712,39.72,76227.21,0.0,0.89326,7e-05,12.45447]
[1776509790754,39.72,76227.57,0.0,0.89329,7e-05,12.452]
[1776509796139,39.72,76226.67,0.0,0.89326,7e-05,12.45276]
[1776509801831,39.72,76226.13,0.0,0.89323,7e-05,12.45532]
[1776509807873,39.72,76225.43,0.0,0.89319,7e-05,12.45864]
[1776509812909,39.72,76226.49,0.0,0.89327,7e-05,12.45232]
[1776509817943,39.72,76226.21,0.0,0.89325,7e-05,12.45366]
[1776509824996,39.72,76227.04,0.0,0.89331,7e-05,12.44891]
[1776509830041,39.72,76228.43,0.0,0.8934,7e-05,12.44119]
[1776509835075,39.72,76229.29,0.0,0.89346,7e-05,12.43659]
[1776509840110,39.72,76229.58,0.0,0.89348,7e-05,12.4352]
[1776509844137,39.72,76226.59,0.0,0.89327,7e-05,12.452]
[1776509850180,39.72,76225.52,0.0,0.8932,7e-05,12.45783]
[1776509855215,39.72,76226.65,0.0,0.89331,7e-05,12.44757]
[1776509860250,39.72,76225.9,0.0,0.89326,7e-05,12.45152]
[1776509865285,39.72,76222.72,0.0,0.89305,7e-05,12.46891]
[1776509870319,39.72,76223.45,0.0,0.8931,7e-05,12.46435]
[1776509876700,39.71,76223.31,0.0,0.8931,7e-05,12.46452]
[1776509882405,39.71,76220.19,0.0,0.89289,7e-05,12.48126]
[1776509888447,39.71,76220.62,0.0,0.89293,7e-05,12.47802]
[1776509896841,39.71,76221.71,0.0,0.89302,7e-05,12.47081]
[1776509904561,39.71,76222.05,0.0,0.89306,7e-05,12.46764]
[1776509909595,39.7,76222.94,0.0,0.89313,7e-05,12.46175]
[1776509914630,39.7,76222.95,0.0,0.89317,7e-05,12.45695]
[1776509919665,39.7,76221.81,0.0,0.8931,7e-05,12.46229]
[1776509924701,39.7,76222.58,0.0,0.89317,7e-05,12.45687]
[1776509929735,39.7,76221.15,0.0,0.89309,7e-05,12.46369]
[1776509936784,39.69,76220.3,0.0,0.89305,7e-05,12.46662]
[1776509941824,39.69,76221.48,0.0,0.89315,7e-05,12.45867]
[1776509944843,39.69,76215.41,0.0,0.89274,7e-05,12.49187]
[1776509948876,39.68,76208.44,0.0,0.89228,7e-05,12.52962]
[1776509953922,39.68,76204.94,0.0,0.89206,7e-05,12.54747]
[1776509955921,39.68,76198.06,0.0,0.89159,7e-05,12.58538]
[1776509959948,39.67,76192.72,0.0,0.89124,7e-05,12.61372]
[1776509963976,39.67,76187.59,0.0,0.8909,7e-05,12.64092]
[1776509965990,39.67,76193.78,0.0,0.89134,7e-05,12.60531]
[1776509969011,39.67,76201.67,0.0,0.8919,7e-05,12.55998]
[1776509974046,39.66,76199.63,0.0,0.8918,7e-05,12.56632]
[1776509979082,39.66,76197.57,0.0,0.89167,7e-05,12.5768]
[1776509981096,39.66,76205.24,0.0,0.89221,7e-05,12.53282]
[1776509982102,39.66,76209.05,0.0,0.89248,7e-05,12.51119]
[1776509989152,39.66,76206.09,0.0,0.89229,7e-05,12.52654]
[1776509994186,39.66,76205.17,0.0,0.89224,7e-05,12.53081]
[1776509997207,39.65,76211.2,0.0,0.89266,7e-05,12.49642]
[1776509998215,39.65,76214.19,0.0,0.89287,7e-05,12.47953]
[1776510000229,39.65,76219.16,0.0,0.89321,7e-05,12.45155]
[1776510005266,39.65,76216.94,0.0,0.89306,7e-05,12.46401]
[1776510010299,39.65,76215.6,0.0,0.89296,7e-05,12.47158]
[1776510011308,39.65,76210.31,0.0,0.8926,7e-05,12.50128]
[1776510016341,39.65,76200.89,0.0,0.89195,7e-05,12.55402]
[1776510019365,39.65,76195.68,0.0,0.8916,7e-05,12.58297]
[1776510025404,39.65,76192.78,0.0,0.89141,7e-05,12.59825]
[1776510032453,39.65,76192.41,0.0,0.89142,7e-05,12.59527]
[1776510037488,39.65,76192.52,0.0,0.89144,7e-05,12.59374]
[1776510042522,39.65,76176.05,0.0,0.8903,7e-05,12.68637]
[1776510043877,39.65,76168.95,0.0,0.8898,7e-05,12.7267]
[1776510045549,39.65,76163.35,0.0,0.8894,7e-05,12.75872]
[1776510053946,39.65,76163.99,0.0,0.88943,7e-05,12.75635]
[1776510060655,39.65,76166.65,0.0,0.88962,7e-05,12.7408]
[1776510065690,39.65,76165.94,0.0,0.88958,7e-05,12.74442]
[1776510071731,39.65,76166.26,0.0,0.88958,7e-05,12.74374]
[1776510077773,39.65,76166.8,0.0,0.88961,7e-05,12.74179]
[1776510082811,39.65,76167.93,0.0,0.88968,7e-05,12.73617]
[1776510087843,39.66,76168.18,0.0,0.88968,7e-05,12.73593]
[1776510092880,39.66,76163.17,0.0,0.88935,7e-05,12.76135]
[1776510097913,39.66,76158.92,0.0,0.88904,7e-05,12.78608]
[1776510099928,39.66,76141.76,0.0,0.88782,7e-05,12.88344]
[1776510100934,39.66,76128.05,0.0,0.88684,7e-05,12.96117]
[1776510105970,39.66,76125.6,0.0,0.88667,7e-05,12.97459]
[1776510111004,39.66,76131.38,0.0,0.88709,7e-05,12.94122]
[1776510116044,39.66,76139.84,0.0,0.8877,7e-05,12.89295]
[1776510119060,39.66,76149.76,0.0,0.8884,7e-05,12.8368]
[1776510122081,39.66,76156.46,0.0,0.88888,7e-05,12.7987]
[1776510124095,39.66,76163.54,0.0,0.88938,7e-05,12.75848]
[1776510128129,39.66,76173.84,0.0,0.89011,7e-05,12.70026]
[1776510131148,39.66,76178.62,0.0,0.89044,7e-05,12.67359]
[1776510132157,39.66,76155.95,0.0,0.88884,7e-05,12.80192]
[1776510133161,39.66,76140.09,0.0,0.88771,7e-05,12.89185]
[1776510135178,39.66,76135.38,0.0,0.88738,7e-05,12.91856]
[1776510137191,39.66,76129.69,0.0,0.88697,7e-05,12.95078]
[1776510142226,39.66,76125.91,0.0,0.88671,7e-05,12.97174]
[1776510145246,39.66,76118.62,0.0,0.88619,7e-05,13.01307]
[1776510149276,39.65,76118.05,0.0,0.88616,7e-05,13.01549]
[1776510153303,39.65,76111.77,0.0,0.88575,7e-05,13.04623]
[1776510158339,39.65,76115.08,0.0,0.88601,7e-05,13.02572]
[1776510163376,39.64,76115.21,0.0,0.88604,7e-05,13.02331]
[1776510168409,39.64,76113.17,0.0,0.88591,7e-05,13.03316]
[1776510170424,39.64,76107.36,0.0,0.8855,7e-05,13.06551]
[1776510172438,39.64,76100.0,0.0,0.88498,7e-05,13.10668]
[1776510173445,39.64,76098.09,0.0,0.88485,7e-05,13.11668]
[1776510180494,39.63,76097.98,0.0,0.88488,7e-05,13.11422]
[1776510185529,39.62,76097.71,0.0,0.88489,7e-05,13.11371]
[1776510190564,39.62,76095.74,0.0,0.88476,7e-05,13.12336]
[1776510193584,39.62,76090.06,0.0,0.88437,7e-05,13.15418]
[1776510198619,39.61,76088.97,0.0,0.88432,7e-05,13.15829]
[1776510203655,39.61,76086.33,0.0,0.88415,7e-05,13.17124]
[1776510208690,39.58,76086.85,0.0,0.88434,7e-05,13.15578]
[1776510213726,39.56,76088.45,0.0,0.8846,7e-05,13.13399]
[1776510217755,39.56,76097.02,0.0,0.88523,7e-05,13.08418]
[1776510219767,39.56,76105.21,0.0,0.88582,7e-05,13.03729]
[1776510223795,39.56,76101.83,0.0,0.88558,7e-05,13.05629]
[1776510225809,39.56,76108.07,0.0,0.88603,7e-05,13.02056]
[1776510230845,39.56,76097.99,0.0,0.88531,7e-05,13.07775]
[1776510234873,39.56,76107.45,0.0,0.886,7e-05,13.02324]
[1776510239908,39.56,76109.68,0.0,0.88616,7e-05,13.01027]
[1776510242274,39.56,76100.77,0.0,0.88552,7e-05,13.06082]
[1776510242929,39.56,76100.77,0.0,0.88553,7e-05,13.06059]
[1776510247964,39.55,76103.9,0.0,0.88577,7e-05,13.04166]
[1776510252347,39.55,76112.33,0.0,0.88638,7e-05,12.99281]
[1776510254006,39.55,76119.58,0.0,0.88691,7e-05,12.95131]
[1776510256021,39.55,76125.42,0.0,0.88733,7e-05,12.91801]
[1776510261056,39.55,76128.5,0.0,0.88755,7e-05,12.90052]
[1776510265083,39.55,76137.14,0.0,0.88816,7e-05,12.85153]
[1776510268104,39.55,76146.21,0.0,0.88881,7e-05,12.79985]
[1776510273139,39.55,76149.16,0.0,0.88905,7e-05,12.77888]
[1776510278174,39.55,76144.64,0.0,0.88874,7e-05,12.80406]
[1776510282202,39.55,76137.57,0.0,0.88824,7e-05,12.84367]
[1776510289251,39.55,76139.07,0.0,0.88836,7e-05,12.83394]
[1776510294286,39.54,76141.83,0.0,0.88857,7e-05,12.81737]
[1776510296301,39.54,76147.14,0.0,0.88895,7e-05,12.78693]
[1776510301335,39.54,76146.22,0.0,0.88889,7e-05,12.79149]
[1776510306371,39.54,76144.66,0.0,0.88879,7e-05,12.79952]
[1776510311406,39.54,76146.53,0.0,0.88893,7e-05,12.78812]
[1776510316443,39.54,76149.49,0.0,0.88915,7e-05,12.77067]
[1776510321480,39.54,76146.92,0.0,0.88898,7e-05,12.78465]
[1776510326512,39.53,76145.64,0.0,0.88889,7e-05,12.79113]
[1776510331551,39.53,76148.33,0.0,0.88912,7e-05,12.77127]
[1776510332910,39.53,76142.19,0.0,0.88869,7e-05,12.80583]
[1776510338598,39.53,76142.29,0.0,0.88871,7e-05,12.80454]
[1776510343632,39.53,76142.12,0.0,0.88871,7e-05,12.80434]
[1776510348668,39.53,76142.13,0.0,0.88872,7e-05,12.80351]
[1776510353702,39.52,76140.3,0.0,0.8886,7e-05,12.81308]
[1776510358740,39.52,76140.89,0.0,0.88865,7e-05,12.80889]
[1776510363120,39.52,76133.05,0.0,0.8881,7e-05,12.85273]
[1776510368811,39.52,76128.74,0.0,0.88781,7e-05,12.8763]
[1776510373190,39.52,76122.82,0.0,0.88738,7e-05,12.90991]
[1776510374850,39.52,76118.01,0.0,0.88704,7e-05,12.93715]
[1776510376865,39.52,76112.27,0.0,0.88663,7e-05,12.96963]
[1776510381900,39.52,76103.47,0.0,0.88601,7e-05,13.01898]
[1776510386934,39.51,76097.13,0.0,0.88556,7e-05,13.05395]
[1776510389966,39.51,76085.47,0.0,0.88472,7e-05,13.12006]
[1776510390972,39.51,76071.77,0.0,0.88372,7e-05,13.19839]
[1776510394999,39.51,76077.53,0.0,0.88418,7e-05,13.16069]
[1776510400037,39.5,76079.33,0.0,0.88434,7e-05,13.14849]
[1776510405069,39.5,76089.21,0.0,0.88508,7e-05,13.09013]
[1776510410111,39.5,76092.82,0.0,0.88536,7e-05,13.06806]
[1776510413490,39.5,76086.63,0.0,0.88492,7e-05,13.10273]
[1776510415140,39.5,76084.18,0.0,0.88474,7e-05,13.11665]
[1776510420175,39.5,76081.58,0.0,0.88456,7e-05,13.13116]
[1776510425211,39.49,76084.21,0.0,0.88476,7e-05,13.11557]
[1776510430247,39.49,76085.32,0.0,0.88485,7e-05,13.10843]
[1776510435298,39.49,76079.17,0.0,0.88441,7e-05,13.14286]
[1776510437296,39.49,76064.4,0.0,0.88332,7e-05,13.22759]
[1776510438313,39.49,76053.94,0.0,0.88255,7e-05,13.28771]
[1776510440317,39.49,76040.47,0.0,0.88155,7e-05,13.36511]
[1776510441326,39.49,76046.06,0.0,0.88197,7e-05,13.33284]
[1776510444347,39.49,76040.78,0.0,0.88158,7e-05,13.36295]
[1776510448373,39.49,76028.14,0.0,0.88064,7e-05,13.43548]
[1776510452406,39.49,76023.31,0.0,0.88031,8e-05,13.45938]
[1776510454420,39.49,76019.14,0.0,0.88,8e-05,13.48326]
[1776510457441,39.49,76015.67,0.0,0.87974,8e-05,13.50296]
[1776510462478,39.49,76012.67,0.0,0.87952,8e-05,13.51965]
[1776510467512,39.48,76013.31,0.0,0.87958,8e-05,13.51524]
[1776510472546,39.48,76016.14,0.0,0.8798,8e-05,13.4982]
[1776510478592,39.48,76017.48,0.0,0.87992,8e-05,13.48956]
[1776510483626,39.48,76014.54,0.0,0.87971,8e-05,13.50569]
[1776510488663,39.48,76010.91,0.0,0.87945,8e-05,13.52561]
[1776510489670,39.48,76005.02,0.0,0.879,8e-05,13.55943]
[1776510490679,39.48,75980.86,0.0,0.87717,8e-05,13.69909]
[1776510491683,39.48,75976.87,0.0,0.87687,8e-05,13.72208]
[1776510494085,39.47,75984.34,0.0,0.87744,8e-05,13.67844]
[1776510495718,39.47,75977.85,0.0,0.87695,8e-05,13.71602]
[1776510496723,39.47,75976.43,0.0,0.87684,8e-05,13.72415]
[1776510497730,39.47,75982.41,0.0,0.8773,8e-05,13.68927]
[1776510498742,39.47,75975.39,0.0,0.87676,8e-05,13.73004]
[1776510499752,39.47,75973.6,0.0,0.87662,8e-05,13.74041]
[1776510504782,39.47,75977.44,0.0,0.87692,8e-05,13.71806]
[1776510509817,39.47,75982.32,0.0,0.87729,8e-05,13.68964]
[1776510514231,39.47,75967.01,0.0,0.87616,8e-05,13.77401]
[1776510515859,39.47,75966.95,0.0,0.87615,8e-05,13.77428]
[1776510517872,39.47,75974.44,0.0,0.87673,8e-05,13.73066]
[1776510520894,39.47,75980.06,0.0,0.87716,8e-05,13.69792]
[1776510525930,39.47,75983.55,0.0,0.87744,8e-05,13.67715]
[1776510528951,39.47,75989.78,0.0,0.87792,8e-05,13.64049]
[1776510530965,39.47,76003.05,0.0,0.87893,8e-05,13.5631]
[1776510531971,39.47,76000.89,0.0,0.87877,8e-05,13.57543]
[1776510537009,39.47,76002.28,0.0,0.87888,8e-05,13.56672]
[1776510541059,39.46,76008.73,0.0,0.87938,8e-05,13.52893]
[1776510542043,39.46,76017.52,0.0,0.88004,8e-05,13.47822]
[1776510543049,39.47,76021.94,0.0,0.88037,8e-05,13.45305]
[1776510544445,39.46,76033.05,0.0,0.8812,7e-05,13.38854]
[1776510550098,39.46,76031.14,0.0,0.88107,7e-05,13.39891]
[1776510554515,39.46,76017.29,0.0,0.88003,8e-05,13.47866]
[1776510560169,39.46,76024.49,0.0,0.88057,7e-05,13.43704]
[1776510562182,39.46,76027.01,0.0,0.88077,7e-05,13.42224]
[1776510567218,39.46,76024.33,0.0,0.88057,7e-05,13.43714]
[1776510572262,39.46,76023.39,0.0,0.88054,7e-05,13.43825]
[1776510574655,39.46,76016.17,0.0,0.88,8e-05,13.47962]
[1776510577288,39.46,76008.82,0.0,0.87944,8e-05,13.52207]
[1776510579302,39.46,76006.98,0.0,0.8793,8e-05,13.53282]
[1776510584725,39.46,76003.66,0.0,0.87905,8e-05,13.55221]
[1776510590380,39.46,76002.75,0.0,0.87899,8e-05,13.55691]
[1776510595414,39.46,76000.29,0.0,0.87881,8e-05,13.57094]
[1776510600449,39.46,76004.53,0.0,0.87913,8e-05,13.5464]
[1776510605485,39.46,76006.01,0.0,0.87924,8e-05,13.53741]
[1776510607506,39.46,76013.05,0.0,0.87978,8e-05,13.49655]
[1776510608505,39.46,76019.05,0.0,0.88023,8e-05,13.46187]
[1776510609514,39.46,76019.79,0.0,0.88028,8e-05,13.45763]
[1776510611528,39.46,76026.98,0.0,0.88082,7e-05,13.41621]
[1776510612539,39.46,76034.28,0.0,0.88136,7e-05,13.37431]
[1776510614552,39.46,76043.0,0.0,0.88201,7e-05,13.32427]
[1776510619587,39.46,76049.91,0.0,0.88252,7e-05,13.28491]
[1776510620594,39.46,76064.83,0.0,0.88361,7e-05,13.19954]
[1776510621602,39.46,76070.14,0.0,0.884,7e-05,13.16937]
[1776510623615,39.46,76077.25,0.0,0.88451,7e-05,13.1293]
[1776510628650,39.46,76072.12,0.0,0.88415,7e-05,13.15798]
[1776510635702,39.46,76072.29,0.0,0.88419,7e-05,13.15296]
[1776510640736,39.46,76069.07,0.0,0.88395,7e-05,13.17123]
[1776510645772,39.46,76068.0,0.0,0.88388,7e-05,13.17723]
[1776510650826,39.46,76068.88,0.0,0.88394,7e-05,13.17206]
[1776510655851,39.46,76068.77,0.0,0.88394,7e-05,13.17265]
[1776510662904,39.46,76073.19,0.0,0.88426,7e-05,13.14739]
[1776510667938,39.46,76077.39,0.0,0.88456,7e-05,13.12393]
[1776510670963,39.46,76068.47,0.0,0.8839,7e-05,13.17525]
[1776510671968,39.47,76052.12,0.0,0.88267,7e-05,13.27153]
[1776510672972,39.47,76050.4,0.0,0.88253,7e-05,13.28232]
[1776510678009,39.47,76045.17,0.0,0.88211,7e-05,13.31543]
[1776510683044,39.48,76044.25,0.0,0.88202,7e-05,13.32173]
[1776510685426,39.48,76052.18,0.0,0.8826,7e-05,13.27743]
[1776510687073,39.49,76053.16,0.0,0.88261,7e-05,13.27656]
[1776510691122,39.49,76061.68,0.0,0.88325,7e-05,13.22541]
[1776510693119,39.5,76048.89,0.0,0.88229,7e-05,13.29987]
[1776510694126,39.5,76049.27,0.0,0.88231,7e-05,13.29804]
[1776510695496,39.5,76057.27,0.0,0.8829,7e-05,13.2524]
[1776510696139,39.5,76057.27,0.0,0.88289,7e-05,13.25281]
[1776510698153,39.5,76063.06,0.0,0.88332,7e-05,13.21988]
[1776510703188,39.5,76065.83,0.0,0.88351,7e-05,13.20489]
[1776510708224,39.5,76070.89,0.0,0.88387,7e-05,13.17661]
[1776510710238,39.5,76065.47,0.0,0.88347,7e-05,13.20763]
[1776510711249,39.5,76062.2,0.0,0.88324,7e-05,13.22632]
[1776510712256,39.5,76057.12,0.0,0.88286,7e-05,13.25539]
[1776510713258,39.5,76044.1,0.0,0.8819,7e-05,13.33012]
[1776510714267,39.5,76034.19,0.0,0.88116,7e-05,13.38746]
[1776510715640,39.5,76033.72,0.0,0.88112,7e-05,13.39054]
[1776510721341,39.5,76035.89,0.0,0.88127,7e-05,13.37911]
[1776510726360,39.51,76032.24,0.0,0.88098,7e-05,13.40128]
[1776510731394,39.51,76036.22,0.0,0.88126,7e-05,13.37958]
[1776510736430,39.51,76032.98,0.0,0.881,7e-05,13.3996]
[1776510741465,39.52,76030.67,0.0,0.88081,7e-05,13.41414]
[1776510746501,39.52,76027.04,0.0,0.88053,7e-05,13.4362]
[1776510752898,39.52,76024.95,0.0,0.88038,7e-05,13.44582]
[1776510758586,39.52,76023.64,0.0,0.88027,8e-05,13.45434]
[1776510762968,39.53,76015.94,0.0,0.87968,8e-05,13.49967]
[1776510765636,39.53,76011.11,0.0,0.87931,8e-05,13.52777]
[1776510771679,39.53,76008.21,0.0,0.87909,8e-05,13.54492]
[1776510776714,39.53,76004.17,0.0,0.87878,8e-05,13.56891]
[1776510778730,39.53,75997.25,0.0,0.87825,8e-05,13.60938]
[1776510779736,39.53,75990.17,0.0,0.87771,8e-05,13.6505]
[1776510784771,39.53,75991.38,0.0,0.87779,8e-05,13.64423]
[1776510788800,39.53,75988.29,0.0,0.87755,8e-05,13.66251]
[1776510793837,39.53,75993.79,0.0,0.87796,8e-05,13.63116]
[1776510799879,39.53,75993.05,0.0,0.8779,8e-05,13.6359]
[1776510800883,39.53,75989.67,0.0,0.87764,8e-05,13.65572]
[1776510805922,39.54,75991.98,0.0,0.87781,8e-05,13.64271]
[1776510806926,39.54,75983.93,0.0,0.87719,8e-05,13.68956]
[1776510807934,39.54,75977.98,0.0,0.87673,8e-05,13.72446]
[1776510808941,39.54,75978.09,0.0,0.87674,8e-05,13.72421]
[1776510812969,39.54,75967.49,0.0,0.87593,8e-05,13.78332]
[1776510813977,39.54,75962.82,0.0,0.87557,8e-05,13.81074]
[1776510818018,39.54,75959.86,0.0,0.87533,8e-05,13.8289]
[1776510823046,39.55,75959.77,0.0,0.87531,8e-05,13.83041]
[1776510826063,39.55,75965.39,0.0,0.87573,8e-05,13.7984]
[1776510830095,39.55,75973.74,0.0,0.87636,8e-05,13.75113]
[1776510831097,39.55,75980.43,0.0,0.87687,8e-05,13.71264]
[1776510832103,39.55,75981.31,0.0,0.87693,8e-05,13.70786]
[1776510837143,39.56,75985.17,0.0,0.8772,8e-05,13.68722]
[1776510838147,39.56,75997.62,0.0,0.87815,8e-05,13.61529]
[1776510839153,39.56,76004.35,0.0,0.87866,8e-05,13.57658]
[1776510840161,39.56,76002.5,0.0,0.87852,8e-05,13.5875]
[1776510845195,39.56,76009.41,0.0,0.87903,8e-05,13.54814]
[1776510846202,39.56,76014.88,0.0,0.87944,8e-05,13.51665]
[1776510848216,39.56,76019.5,0.0,0.87979,8e-05,13.49026]
[1776510853616,39.56,76017.55,0.0,0.87963,8e-05,13.50223]
[1776510857279,39.56,76022.28,0.0,0.87998,8e-05,13.4756]
[1776510863686,39.56,76023.57,0.0,0.88006,8e-05,13.4695]
[1776510869364,39.57,76021.82,0.0,0.87991,8e-05,13.481]
[1776510873764,39.57,76011.28,0.0,0.87913,8e-05,13.53915]
[1776510875413,39.57,76006.82,0.0,0.87879,8e-05,13.56507]
[1776510877421,39.57,75999.02,0.0,0.8782,8e-05,13.61038]
[1776510882456,39.57,75999.69,0.0,0.87824,8e-05,13.60693]
[1776510887489,39.57,75997.86,0.0,0.87809,8e-05,13.61838]
[1776510891519,39.58,75995.62,0.0,0.87791,8e-05,13.63229]
[1776510895548,39.58,75988.38,0.0,0.87734,8e-05,13.67548]
[1776510897562,39.58,75985.64,0.0,0.87712,8e-05,13.69208]
[1776510902597,39.58,75987.92,0.0,0.87727,8e-05,13.68068]
[1776510903970,39.59,75981.24,0.0,0.87675,8e-05,13.71997]
[1776510907631,39.59,75974.68,0.0,0.87624,8e-05,13.75877]
[1776510912667,39.59,75977.12,0.0,0.87641,8e-05,13.74575]
[1776510916694,39.59,75983.75,0.0,0.87691,8e-05,13.70826]
[1776510919716,39.59,75985.26,0.0,0.87702,8e-05,13.70034]
[1776510921730,39.59,75977.26,0.0,0.8764,8e-05,13.74712]
[1776510924111,39.6,75982.54,0.0,0.87679,8e-05,13.71716]
[1776510933819,39.6,75986.51,0.0,0.8771,8e-05,13.69258]
[1776510935845,39.6,75996.78,0.0,0.87787,8e-05,13.63374]
[1776510936841,39.6,76001.48,0.0,0.87822,8e-05,13.60701]
[1776510937846,39.6,76008.64,0.0,0.87877,8e-05,13.5656]
[1776510939859,39.6,76016.79,0.0,0.87938,8e-05,13.51853]
[1776510944895,39.6,76017.78,0.0,0.87946,8e-05,13.51279]
[1776510948923,39.6,76032.7,0.0,0.88057,7e-05,13.42708]
[1776510950937,39.6,76037.85,0.0,0.88095,7e-05,13.39783]
[1776510953960,39.61,76042.85,0.0,0.88132,7e-05,13.36977]
[1776510955976,39.61,76047.34,0.0,0.88164,7e-05,13.34456]
[1776510956984,39.61,76036.84,0.0,0.88086,7e-05,13.40512]
[1776510962020,39.61,76031.71,0.0,0.88046,7e-05,13.43576]
[1776510963026,39.61,76026.47,0.0,0.88007,7e-05,13.46609]
[1776510964033,39.61,76018.43,0.0,0.87946,8e-05,13.51277]
[1776510967056,39.61,76012.28,0.0,0.87898,8e-05,13.54921]
[1776510972089,39.62,76014.17,0.0,0.87911,8e-05,13.53977]
[1776510977124,39.62,76013.9,0.0,0.87908,8e-05,13.54169]
[1776510981153,39.62,76019.41,0.0,0.87949,8e-05,13.51037]
[1776510985188,39.62,76021.86,0.0,0.87967,8e-05,13.49693]
[1776510987195,39.62,76011.04,0.0,0.87885,8e-05,13.55953]
[1776510993235,39.62,76008.66,0.0,0.87869,8e-05,13.56995]
[1776510998277,39.62,76006.85,0.0,0.87855,8e-05,13.58077]
[1776511000653,39.62,76012.3,0.0,0.87896,8e-05,13.5495]
[1776511004314,39.62,76006.29,0.0,0.8785,8e-05,13.58458]
[1776511006328,39.62,76000.84,0.0,0.87808,8e-05,13.61612]
[1776511011364,39.62,75997.92,0.0,0.87786,8e-05,13.63301]
[1776511016399,39.62,75996.63,0.0,0.87777,8e-05,13.64037]
[1776511020794,39.62,75991.0,0.0,0.87734,8e-05,13.67291]
[1776511026475,39.62,76000.13,0.0,0.87803,8e-05,13.62016]
[1776511032517,39.62,76001.34,0.0,0.87813,8e-05,13.61302]
[1776511034546,39.62,75988.57,0.0,0.87715,8e-05,13.6872]
[1776511035554,39.62,75965.5,0.0,0.87538,8e-05,13.82101]
[1776511036561,39.63,75967.67,0.0,0.87554,8e-05,13.80861]
[1776511037567,39.63,75974.77,0.0,0.87608,8e-05,13.76769]
[1776511038573,39.63,75979.12,0.0,0.87641,8e-05,13.74276]
[1776511039581,39.63,75984.57,0.0,0.87683,8e-05,13.71152]
[1776511040934,39.63,75990.66,0.0,0.87728,8e-05,13.67697]
[1776511045623,39.63,75995.08,0.0,0.87761,8e-05,13.6524]
[1776511051005,39.63,75995.11,0.0,0.87763,8e-05,13.64919]
[1776511056702,39.63,75997.64,0.0,0.87781,8e-05,13.63518]
[1776511061757,39.63,76000.26,0.0,0.878,8e-05,13.6207]
[1776511067786,39.64,76003.02,0.0,0.8782,8e-05,13.60569]
[1776511071147,39.64,76011.47,0.0,0.87883,8e-05,13.55759]
[1776511076853,39.64,76007.07,0.0,0.87849,8e-05,13.58369]
[1776511081884,39.64,76004.62,0.0,0.8783,8e-05,13.59817]
[1776511086919,39.64,76003.47,0.0,0.8782,8e-05,13.6056]
[1776511091288,39.64,76011.37,0.0,0.87879,8e-05,13.5607]
[1776511095985,39.65,76012.86,0.0,0.87889,8e-05,13.55316]
[1776511101023,39.65,76013.48,0.0,0.87893,8e-05,13.55046]
[1776511106055,39.65,76018.11,0.0,0.87926,8e-05,13.5249]
[1776511108070,39.65,76029.22,0.0,0.88009,7e-05,13.46166]
[1776511111099,39.65,76038.19,0.0,0.88077,7e-05,13.40752]
[1776511116130,39.66,76039.02,0.0,0.8808,7e-05,13.40509]
[1776511121165,39.66,76047.82,0.0,0.88143,7e-05,13.35705]
[1776511127207,39.67,76049.47,0.0,0.88152,7e-05,13.35032]
[1776511129221,39.67,76044.29,0.0,0.88112,7e-05,13.38074]
[1776511134257,39.68,76048.79,0.0,0.88143,7e-05,13.3567]
[1776511139291,39.68,76046.53,0.0,0.88124,7e-05,13.37143]
[1776511144327,39.68,76047.44,0.0,0.88129,7e-05,13.36794]
[1776511146340,39.69,76053.28,0.0,0.88171,7e-05,13.3352]
[1776511151375,39.69,76055.43,0.0,0.88185,7e-05,13.32484]
[1776511157420,39.7,76058.8,0.0,0.88207,7e-05,13.3079]
[1776511162458,39.7,76065.19,0.0,0.88252,7e-05,13.27323]
[1776511163462,39.7,76074.75,0.0,0.88321,7e-05,13.2189]
[1776511164469,39.7,76080.81,0.0,0.88366,7e-05,13.18458]
[1776511165475,39.7,76081.88,0.0,0.88373,7e-05,13.17882]
[1776511170510,39.71,76079.84,0.0,0.88356,7e-05,13.19224]
[1776511175545,39.71,76081.24,0.0,0.88366,7e-05,13.1823]
[1776511177559,39.71,76091.41,0.0,0.8844,7e-05,13.12488]
[1776511178567,39.71,76094.21,0.0,0.8846,7e-05,13.10923]
[1776511183603,39.72,76095.77,0.0,0.88469,7e-05,13.10205]
[1776511184611,39.72,76081.85,0.0,0.88367,7e-05,13.18178]
[1776511185618,39.72,76082.65,0.0,0.88373,7e-05,13.17745]
[1776511190653,39.72,76080.76,0.0,0.88357,7e-05,13.18945]
[1776511194680,39.72,76069.47,0.0,0.88273,7e-05,13.25517]
[1776511195687,39.72,76063.07,0.0,0.88225,7e-05,13.29223]
[1776511196698,39.72,76062.67,0.0,0.88222,7e-05,13.29492]
[1776511197703,39.72,76068.79,0.0,0.88266,7e-05,13.26033]
[1776511198709,39.72,76071.97,0.0,0.8829,7e-05,13.24233]
[1776511202737,39.73,76072.19,0.0,0.8829,7e-05,13.2419]
[1776511204755,39.73,76066.59,0.0,0.88248,7e-05,13.27455]
[1776511210125,39.73,76076.42,0.0,0.88317,7e-05,13.2209]
[1776511215828,39.74,76083.5,0.0,0.88367,7e-05,13.18191]
[1776511216837,39.74,76089.6,0.0,0.88412,7e-05,13.14734]
[1776511218851,39.74,76089.74,0.0,0.88412,7e-05,13.14709]
[1776511222878,39.74,76081.38,0.0,0.8835,7e-05,13.19585]
[1776511227912,39.74,76082.43,0.0,0.88356,7e-05,13.19103]
[1776511230265,39.74,76073.67,0.0,0.88291,7e-05,13.24168]
[1776511236977,39.75,76072.62,0.0,0.88285,7e-05,13.24471]
[1776511242010,39.75,76069.55,0.0,0.88262,7e-05,13.26275]
[1776511245033,39.75,76059.25,0.0,0.88185,7e-05,13.32242]
[1776511246042,39.75,76051.46,0.0,0.88127,7e-05,13.36734]
[1776511247055,39.75,76051.82,0.0,0.88129,7e-05,13.36555]
[1776511252080,39.75,76056.37,0.0,0.88161,7e-05,13.34091]
[1776511257115,39.76,76050.83,0.0,0.88118,7e-05,13.37413]
[1776511259129,39.76,76049.87,0.0,0.8811,7e-05,13.38013]
[1776511266181,39.76,76048.63,0.0,0.88099,7e-05,13.38885]
[1776511271213,39.76,76049.34,0.0,0.88103,7e-05,13.38596]
[1776511276248,39.77,76050.02,0.0,0.88106,7e-05,13.38326]
[1776511281284,39.77,76050.47,0.0,0.88108,7e-05,13.38188]
[1776511286319,39.77,76051.09,0.0,0.88111,7e-05,13.37953]
[1776511291358,39.77,76055.32,0.0,0.88144,7e-05,13.35271]
[1776511295383,39.78,76061.99,0.0,0.88191,7e-05,13.31607]
[1776511297395,39.78,76065.45,0.0,0.88216,7e-05,13.29692]
[1776511300417,39.78,76070.9,0.0,0.88256,7e-05,13.26614]
[1776511304445,39.78,76074.78,0.0,0.88284,7e-05,13.24435]
[1776511307472,39.78,76078.12,0.0,0.88308,7e-05,13.22576]
[1776511312501,39.78,76080.2,0.0,0.88322,7e-05,13.21446]
[1776511317536,39.78,76084.44,0.0,0.88352,7e-05,13.19106]
[1776511322573,39.79,76097.03,0.0,0.88443,7e-05,13.11996]
[1776511323580,39.79,76103.62,0.0,0.88491,7e-05,13.0826]
[1776511324586,39.79,76104.32,0.0,0.88496,7e-05,13.07866]
[1776511329623,39.79,76105.64,0.0,0.88505,7e-05,13.07142]
[1776511335664,39.79,76105.32,0.0,0.88502,7e-05,13.07361]
[1776511341068,39.79,76106.59,0.0,0.88511,7e-05,13.0668]
[1776511346740,39.79,76106.27,0.0,0.88508,7e-05,13.06898]
[1776511349762,39.79,76112.23,0.0,0.88552,7e-05,13.03491]
[1776511351142,39.79,76115.34,0.0,0.88577,7e-05,13.01321]
[1776511356811,39.79,76114.59,0.0,0.88573,7e-05,13.01633]
[1776511361847,39.78,76113.7,0.0,0.88568,7e-05,13.02049]
[1776511366880,39.78,76103.96,0.0,0.88502,7e-05,13.07199]
[1776511371932,39.77,76104.87,0.0,0.8851,7e-05,13.06568]
[1776511376966,39.77,76103.79,0.0,0.88504,7e-05,13.07077]
[1776511382001,39.76,76107.54,0.0,0.88536,7e-05,13.0454]
[1776511387395,39.76,76107.14,0.0,0.88534,7e-05,13.04684]
[1776511394086,39.75,76108.09,0.0,0.88549,7e-05,13.03484]
[1776511399130,39.75,76111.49,0.0,0.88574,7e-05,13.015]
[1776511400135,39.74,76090.47,0.0,0.88423,7e-05,13.13322]
[1776511401143,39.74,76084.37,0.0,0.88383,7e-05,13.16485]
[1776511406178,39.72,76090.25,0.0,0.88433,7e-05,13.12563]
[1776511408550,39.72,76083.02,0.0,0.88379,7e-05,13.16766]
[1776511409199,39.72,76083.02,0.0,0.8838,7e-05,13.16724]
[1776511412220,39.72,76077.89,0.0,0.88346,7e-05,13.19194]
[1776511417254,39.72,76079.57,0.0,0.88359,7e-05,13.18146]
[1776511422290,39.72,76078.94,0.0,0.88355,7e-05,13.18494]
[1776511427327,39.72,76081.11,0.0,0.88371,7e-05,13.17241]
[1776511432360,39.72,76084.6,0.0,0.88396,7e-05,13.15312]
[1776511437396,39.72,76084.24,0.0,0.88393,7e-05,13.15529]
[1776511442432,39.72,76083.59,0.0,0.8839,7e-05,13.15775]
[1776511447467,39.72,76082.13,0.0,0.88379,7e-05,13.16582]
[1776511453509,39.72,76082.54,0.0,0.88382,7e-05,13.16351]
[1776511458544,39.7,76084.55,0.0,0.88406,7e-05,13.14469]
[1776511463579,39.7,76086.72,0.0,0.88423,7e-05,13.13124]
[1776511468614,39.7,76085.49,0.0,0.88415,7e-05,13.13743]
[1776511473649,39.69,76086.06,0.0,0.88424,7e-05,13.12915]
[1776511478686,39.7,76085.58,0.0,0.8842,7e-05,13.13222]
[1776511483719,39.7,76088.5,0.0,0.88441,7e-05,13.11564]
[1776511488755,39.69,76086.14,0.0,0.88427,7e-05,13.12627]
[1776511493795,39.68,76085.88,0.0,0.88431,7e-05,13.12286]
[1776511499183,39.68,76084.1,0.0,0.88417,7e-05,13.13396]
[1776511503880,39.68,76078.98,0.0,0.88379,7e-05,13.16389]
[1776511509253,39.68,76073.68,0.0,0.8834,7e-05,13.19399]
[1776511514943,39.68,76071.4,0.0,0.88324,7e-05,13.20643]
[1776511520985,39.68,76068.63,0.0,0.88304,7e-05,13.22185]
[1776511526022,39.68,76065.22,0.0,0.8828,7e-05,13.24098]
[1776511532063,39.68,76064.86,0.0,0.88281,7e-05,13.23877]
[1776511537099,39.68,76062.49,0.0,0.88264,7e-05,13.25196]
[1776511543139,39.68,76062.99,0.0,0.88268,7e-05,13.24871]
[1776511548175,39.68,76064.79,0.0,0.88281,7e-05,13.23816]
[1776511554218,39.68,76065.77,0.0,0.88289,7e-05,13.23235]
[1776511559605,39.68,76072.62,0.0,0.88339,7e-05,13.19296]
[1776511565301,39.67,76072.58,0.0,0.88339,7e-05,13.19312]
[1776511568315,39.67,76067.16,0.0,0.88299,7e-05,13.224]
[1776511572343,39.67,76061.92,0.0,0.88261,7e-05,13.2536]
[1776511577378,39.67,76061.24,0.0,0.88257,7e-05,13.25696]
[1776511578385,39.67,76053.98,0.0,0.88204,7e-05,13.29838]
[1776511581406,39.67,76048.97,0.0,0.88167,7e-05,13.32654]
[1776511586442,39.67,76049.35,0.0,0.88171,7e-05,13.3233]
[1776511591476,39.67,76047.85,0.0,0.88164,7e-05,13.32688]
[1776511596512,39.66,76050.13,0.0,0.88183,7e-05,13.31255]
[1776511605574,39.66,76049.9,0.0,0.88184,7e-05,13.31168]
[1776511610611,39.66,76049.27,0.0,0.88181,7e-05,13.31418]
[1776511615645,39.65,76047.09,0.0,0.88166,7e-05,13.32536]
[1776511620686,39.65,76048.0,0.0,0.88174,7e-05,13.31893]
[1776511626741,39.65,76051.4,0.0,0.88201,7e-05,13.29836]
[1776511635787,39.64,76050.59,0.0,0.88197,7e-05,13.30117]
[1776511641827,39.64,76050.91,0.0,0.88201,7e-05,13.29796]
[1776511646863,39.64,76052.24,0.0,0.88212,7e-05,13.28941]
[1776511651897,39.64,76056.69,0.0,0.88249,7e-05,13.25938]
[1776511656933,39.64,76056.16,0.0,0.88246,7e-05,13.26194]
[1776511661968,39.64,76059.27,0.0,0.88269,7e-05,13.24354]
[1776511668012,39.63,76058.42,0.0,0.88264,7e-05,13.24794]
[1776511674055,39.63,76057.83,0.0,0.8826,7e-05,13.25087]
[1776511680448,39.63,76057.8,0.0,0.8826,7e-05,13.25063]
[1776511684127,39.63,76050.66,0.0,0.88208,7e-05,13.29128]
[1776511685133,39.63,76050.82,0.0,0.88209,7e-05,13.29025]
[1776511690518,39.63,76052.99,0.0,0.88226,7e-05,13.27719]
[1776511696210,39.63,76052.57,0.0,0.88223,7e-05,13.27901]
[1776511702252,39.63,76050.91,0.0,0.88212,7e-05,13.28798]
[1776511708295,39.63,76050.6,0.0,0.88211,7e-05,13.28888]
[1776511714336,39.62,76051.66,0.0,0.88222,7e-05,13.27826]
[1776511720728,39.62,76052.23,0.0,0.88227,7e-05,13.27431]
[1776511726420,39.62,76053.21,0.0,0.88235,7e-05,13.26803]
[1776511731456,39.62,76053.68,0.0,0.88239,7e-05,13.26478]
[1776511736492,39.62,76053.57,0.0,0.88239,7e-05,13.26485]
[1776511742533,39.62,76056.51,0.0,0.88262,7e-05,13.24745]
[1776511750939,39.62,76056.68,0.0,0.88264,7e-05,13.24586]
[1776511757637,39.62,76057.74,0.0,0.88272,7e-05,13.23931]
[1776511762675,39.62,76062.76,0.0,0.88309,7e-05,13.21037]
[1776511764686,39.62,76069.09,0.0,0.88356,7e-05,13.17413]
[1776511765694,39.62,76072.69,0.0,0.88382,7e-05,13.15363]
[1776511766701,39.62,76080.47,0.0,0.88439,7e-05,13.10927]
[1776511771736,39.62,76083.57,0.0,0.88464,7e-05,13.0884]
[1776511776770,39.62,76084.17,0.0,0.88467,7e-05,13.08558]
[1776511781807,39.62,76084.83,0.0,0.88473,7e-05,13.08154]
[1776511786840,39.62,76086.24,0.0,0.88482,7e-05,13.07398]
[1776511792882,39.62,76089.45,0.0,0.88505,7e-05,13.05633]
[1776511797917,39.62,76090.22,0.0,0.88511,7e-05,13.05154]
[1776511802953,39.62,76082.63,0.0,0.88457,7e-05,13.09377]
[1776511807990,39.62,76081.91,0.0,0.88452,7e-05,13.09781]
[1776511813023,39.62,76080.47,0.0,0.88441,7e-05,13.10619]
[1776511817051,39.62,76085.96,0.0,0.88481,7e-05,13.07507]
[1776511822089,39.62,76089.68,0.0,0.88507,7e-05,13.05438]
[1776511828128,39.62,76090.72,0.0,0.88515,7e-05,13.0483]
[1776511833165,39.62,76090.55,0.0,0.88517,7e-05,13.04503]
[1776511839209,39.62,76090.5,0.0,0.88517,7e-05,13.04493]
[1776511844244,39.62,76090.96,0.0,0.88521,7e-05,13.04207]
[1776511849278,39.62,76092.94,0.0,0.88535,7e-05,13.03067]
[1776511854313,39.62,76092.28,0.0,0.88531,7e-05,13.03437]
[1776511859350,39.62,76092.44,0.0,0.88532,7e-05,13.0334]
[1776511864385,39.62,76094.63,0.0,0.88548,7e-05,13.02093]
[1776511869420,39.61,76099.26,0.0,0.88582,7e-05,12.99398]
[1776511874456,39.61,76099.81,0.0,0.88587,7e-05,12.98961]
[1776511880498,39.61,76099.55,0.0,0.88587,7e-05,12.98961]
[1776511885532,39.61,76100.36,0.0,0.88593,7e-05,12.98484]
[1776511886889,39.61,76105.91,0.0,0.88633,7e-05,12.95327]
[1776511889563,39.61,76112.09,0.0,0.88678,7e-05,12.91832]
[1776511892581,39.64,76118.24,0.0,0.88708,7e-05,12.89277]
[1776511893589,39.66,76126.03,0.0,0.88752,7e-05,12.8582]
[1776511896962,39.7,76134.2,0.0,0.88787,7e-05,12.83107]
[1776511898627,39.76,76136.66,0.0,0.88771,7e-05,12.84507]
[1776511900638,39.81,76143.01,0.0,0.8879,7e-05,12.83058]
[1776511905674,39.94,76143.89,0.0,0.88721,7e-05,12.88672]
[1776511910711,40.09,76145.75,0.0,0.8865,7e-05,12.94536]
[1776511915743,40.22,76147.4,0.0,0.88589,7e-05,12.99505]
[1776511920778,40.33,76150.53,0.0,0.88547,7e-05,13.02927]
[1776511925816,40.45,76147.89,0.0,0.88461,7e-05,13.09866]
[1776511929842,40.54,76153.05,0.0,0.88448,7e-05,13.10984]
[1776511931856,40.59,76163.94,0.0,0.88501,7e-05,13.06875]
[1776511935232,40.65,76166.78,0.0,0.88485,7e-05,13.08252]
[1776511938907,40.74,76168.93,0.0,0.88453,7e-05,13.10849]
[1776511940918,40.77,76174.9,0.0,0.88476,7e-05,13.09112]
[1776511941925,40.8,76182.97,0.0,0.8852,7e-05,13.05696]
[1776511943939,40.83,76176.74,0.0,0.88457,7e-05,13.1063]
[1776511948974,40.89,76175.78,0.0,0.88417,7e-05,13.13909]
[1776511954010,40.99,76178.15,0.0,0.88381,7e-05,13.16626]
[1776511958037,41.08,76172.66,0.0,0.88292,7e-05,13.23722]
[1776511962069,41.1,76166.51,0.0,0.88236,7e-05,13.28071]
[1776511963072,41.12,76158.47,0.0,0.88171,7e-05,13.33139]
[1776511965086,41.13,76147.24,0.0,0.88082,7e-05,13.39983]
[1776511971128,41.14,76146.25,0.0,0.88071,7e-05,13.40822]
[1776511976164,41.14,76143.51,0.0,0.88048,7e-05,13.42611]
[1776511981199,41.15,76137.93,0.0,0.88004,7e-05,13.45984]
[1776511985230,41.16,76132.83,0.0,0.87965,7e-05,13.49018]
[1776511990266,41.16,76129.94,0.0,0.87941,7e-05,13.5088]
[1776511995320,41.17,76130.09,0.0,0.87939,7e-05,13.51004]
[1776511997320,41.17,76123.46,0.0,0.87889,7e-05,13.54831]
[1776512001347,41.17,76121.13,0.0,0.8787,7e-05,13.56303]
[1776512006382,41.18,76121.4,0.0,0.8787,7e-05,13.56328]
[1776512011418,41.18,76121.49,0.0,0.8787,7e-05,13.56138]
[1776512018467,41.19,76122.02,0.0,0.8787,7e-05,13.56171]
[1776512024511,41.2,76123.05,0.0,0.87874,7e-05,13.55846]
[1776512031558,41.2,76123.3,0.0,0.87872,7e-05,13.55986]
[1776512036593,41.21,76123.75,0.0,0.87874,7e-05,13.55894]
[1776512042635,41.21,76124.14,0.0,0.87873,7e-05,13.55951]
[1776512043643,41.21,76130.39,0.0,0.87918,7e-05,13.52492]
[1776512044649,41.21,76132.82,0.0,0.87935,7e-05,13.51235]
[1776512048677,41.22,76139.92,0.0,0.87984,7e-05,13.47492]
[1776512053713,41.22,76139.58,0.0,0.87978,7e-05,13.47909]
[1776512059754,41.23,76139.63,0.0,0.87976,7e-05,13.48133]
[1776512064789,41.23,76141.43,0.0,0.87986,7e-05,13.4732]
[1776512069824,41.24,76140.55,0.0,0.87978,7e-05,13.47932]
[1776512075868,41.24,76140.6,0.0,0.87979,7e-05,13.47726]
[1776512080902,41.24,76143.97,0.0,0.88001,7e-05,13.46008]
[1776512085937,41.25,76146.33,0.0,0.88017,7e-05,13.4482]
[1776512090972,41.25,76149.04,0.0,0.88034,7e-05,13.43543]
[1776512096010,41.26,76149.8,0.0,0.88037,7e-05,13.4327]
[1776512102050,41.26,76149.1,0.0,0.88029,7e-05,13.43905]
[1776512104065,41.26,76129.91,0.0,0.8789,7e-05,13.54561]
[1776512105071,41.26,76118.27,0.0,0.87805,7e-05,13.61016]
[1776512106080,41.26,76108.43,0.0,0.87733,7e-05,13.66475]
[1776512110105,41.26,76101.81,0.0,0.87684,7e-05,13.7017]
[1776512112120,41.26,76094.72,0.0,0.87632,7e-05,13.74126]
[1776512117155,41.26,76094.03,0.0,0.87626,7e-05,13.74526]
[1776512122189,41.27,76089.98,0.0,0.87596,7e-05,13.76779]
[1776512126218,41.27,76084.3,0.0,0.87554,7e-05,13.79945]
[1776512128231,41.27,76074.93,0.0,0.87485,7e-05,13.85175]
[1776512131253,41.27,76068.06,0.0,0.87435,7e-05,13.8869]
[1776512137295,41.27,76065.76,0.0,0.87416,7e-05,13.90109]
[1776512142331,41.27,76066.97,0.0,0.87423,7e-05,13.89602]
[1776512147364,41.28,76071.49,0.0,0.87455,7e-05,13.87205]
[1776512152399,41.28,76069.12,0.0,0.87436,7e-05,13.88673]
[1776512158443,41.29,76068.14,0.0,0.87426,7e-05,13.89388]
[1776512163478,41.29,76067.26,0.0,0.87418,7e-05,13.90015]
[1776512165492,41.29,76061.31,0.0,0.87373,7e-05,13.93377]
[1776512170532,41.29,76057.91,0.0,0.87345,7e-05,13.95407]
[1776512172541,41.29,76041.22,0.0,0.8722,8e-05,14.04746]
[1776512173548,41.29,76035.23,0.0,0.87174,8e-05,14.08099]
[1776512175562,41.29,76033.01,0.0,0.87157,8e-05,14.09356]
[1776512178935,41.3,76024.82,0.0,0.87095,8e-05,14.13948]
[1776512180621,41.3,76019.18,0.0,0.87052,8e-05,14.17106]
[1776512185636,41.3,76017.67,0.0,0.8704,8e-05,14.17952]
[1776512190667,41.3,76015.82,0.0,0.87026,8e-05,14.19015]
[1776512195703,41.3,76023.4,0.0,0.87086,8e-05,14.1445]
[1776512196710,41.3,76030.63,0.0,0.8714,8e-05,14.1043]
[1776512201744,41.3,76029.97,0.0,0.87134,8e-05,14.10862]
[1776512206780,41.3,76028.62,0.0,0.87123,8e-05,14.11678]
[1776512209145,41.3,76015.76,0.0,0.87025,8e-05,14.18871]
[1776512210817,41.3,76012.67,0.0,0.87001,8e-05,14.20638]
[1776512215843,41.3,76009.52,0.0,0.86976,8e-05,14.22489]
[1776512220878,41.31,76008.72,0.0,0.86969,8e-05,14.23023]
[1776512221885,41.31,76003.13,0.0,0.86926,8e-05,14.26166]
[1776512226924,41.31,76005.49,0.0,0.86942,8e-05,14.24945]
[1776512230953,41.31,76011.87,0.0,0.8699,8e-05,14.21448]
[1776512235988,41.31,76011.24,0.0,0.86985,8e-05,14.21857]
[1776512241029,41.31,76007.9,0.0,0.86959,8e-05,14.23764]
[1776512247071,41.31,76009.29,0.0,0.86969,8e-05,14.22985]
[1776512254121,41.31,76010.77,0.0,0.86983,8e-05,14.21771]
[1776512256134,41.31,76016.11,0.0,0.87024,8e-05,14.18796]
[1776512261170,41.31,76015.98,0.0,0.87023,8e-05,14.18897]
[1776512266204,41.31,76018.27,0.0,0.8704,8e-05,14.17645]
[1776512272247,41.32,76017.93,0.0,0.87037,8e-05,14.17868]
[1776512276278,41.32,76023.45,0.0,0.87078,8e-05,14.14821]
[1776512281312,41.32,76023.45,0.0,0.87078,8e-05,14.14862]
[1776512286348,41.32,76023.91,0.0,0.87081,8e-05,14.14642]
[1776512291381,41.32,76020.81,0.0,0.87057,8e-05,14.16402]
[1776512295410,41.32,76013.75,0.0,0.87003,8e-05,14.20354]
[1776512300446,41.32,76009.99,0.0,0.86974,8e-05,14.2244]
[1776512305480,41.32,76009.49,0.0,0.86971,8e-05,14.22697]
[1776512310520,41.32,76007.79,0.0,0.86958,8e-05,14.23621]
[1776512315554,41.32,76010.67,0.0,0.86983,8e-05,14.21608]
[1776512317568,41.32,76002.05,0.0,0.86918,8e-05,14.26404]
[1776512319583,41.32,75991.82,0.0,0.86839,8e-05,14.32148]
[1776512323611,41.32,75987.99,0.0,0.86808,8e-05,14.34366]
[1776512328645,41.32,75984.87,0.0,0.86783,8e-05,14.36188]
[1776512330679,41.32,75976.03,0.0,0.86715,8e-05,14.41153]
[1776512331669,41.32,75968.41,0.0,0.86655,8e-05,14.45417]
[1776512332678,41.32,75961.51,0.0,0.86602,8e-05,14.49288]
[1776512333685,41.32,75959.7,0.0,0.86588,8e-05,14.50295]
[1776512337713,41.32,75965.95,0.0,0.86637,8e-05,14.46767]
[1776512342748,41.32,75971.45,0.0,0.8668,8e-05,14.43669]
[1776512344762,41.32,75973.32,0.0,0.86694,8e-05,14.42617]
[1776512345772,41.32,75966.62,0.0,0.86642,8e-05,14.46365]
[1776512346783,41.32,75966.19,0.0,0.86639,8e-05,14.46598]
[1776512351827,41.32,75961.64,0.0,0.86604,8e-05,14.49109]
[1776512354846,41.32,75960.03,0.0,0.86592,8e-05,14.49973]
[1776512356859,41.32,75967.63,0.0,0.86652,8e-05,14.45689]
[1776512361896,41.32,75969.62,0.0,0.86667,8e-05,14.44544]
[1776512366970,41.32,75965.46,0.0,0.86635,8e-05,14.46857]
[1776512367942,41.32,75959.51,0.0,0.86589,8e-05,14.50189]
[1776512368950,41.32,75954.43,0.0,0.86549,8e-05,14.53037]
[1776512370299,41.32,75943.44,0.0,0.86463,8e-05,14.59197]
[1776512371034,41.32,75943.44,0.0,0.86466,8e-05,14.58845]
[1776512372976,41.32,75919.42,0.0,0.86276,8e-05,14.7232]
[1776512373998,41.32,75892.75,0.0,0.86063,8e-05,14.87362]
[1776512374990,41.32,75898.09,0.0,0.86106,8e-05,14.84355]
[1776512375998,41.32,75900.24,0.0,0.86123,8e-05,14.83143]
[1776512378012,41.32,75896.36,0.0,0.86092,8e-05,14.85326]
[1776512383047,41.32,75898.59,0.0,0.8611,8e-05,14.84052]
[1776512388081,41.32,75891.01,0.0,0.8605,8e-05,14.88252]
[1776512389091,41.32,75891.69,0.0,0.86056,8e-05,14.8785]
[1776512390447,41.32,75877.7,0.0,0.85944,8e-05,14.95699]
[1776512391104,41.32,75877.7,0.0,0.85944,8e-05,14.95675]
[1776512394128,41.31,75871.75,0.0,0.85897,8e-05,14.98947]
[1776512396144,41.31,75856.4,0.0,0.85773,8e-05,15.07589]
[1776512397151,41.31,75857.31,0.0,0.8578,8e-05,15.07076]
[1776512400521,41.31,75847.15,0.0,0.85697,8e-05,15.12795]
[1776512401217,41.31,75847.15,0.0,0.85697,8e-05,15.12789]
[1776512402196,41.31,75839.3,0.0,0.85633,8e-05,15.17203]
[1776512403238,41.31,75838.21,0.0,0.85625,8e-05,15.17802]
[1776512406225,41.31,75845.25,0.0,0.85683,8e-05,15.13793]
[1776512408577,41.31,75830.8,0.0,0.85565,8e-05,15.21919]
[1776512409247,41.31,75830.8,0.0,0.85565,8e-05,15.21904]
[1776512412268,41.31,75826.88,0.0,0.85533,8e-05,15.24058]
[1776512417303,41.31,75835.63,0.0,0.85607,8e-05,15.19022]
[1776512419319,41.31,75838.04,0.0,0.85627,8e-05,15.17634]
[1776512424353,41.3,75839.22,0.0,0.85638,8e-05,15.16855]
[1776512429388,41.3,75837.1,0.0,0.85623,8e-05,15.17867]
[1776512431401,41.3,75824.69,0.0,0.85525,8e-05,15.24392]
[1776512432408,41.3,75821.53,0.0,0.855,8e-05,15.26125]
[1776512436440,41.28,75816.56,0.0,0.85469,8e-05,15.28241]
[1776512441474,41.23,75816.06,0.0,0.85494,8e-05,15.26417]
[1776512446509,41.22,75819.24,0.0,0.85524,8e-05,15.24382]
[1776512451546,41.21,75816.66,0.0,0.85506,8e-05,15.25599]
[1776512456590,41.21,75813.08,0.0,0.8548,8e-05,15.27383]
[1776512457596,41.21,75804.98,0.0,0.85414,8e-05,15.31911]
[1776512458602,41.2,75805.66,0.0,0.8542,8e-05,15.3147]
[1776512463639,41.2,75805.6,0.0,0.85423,8e-05,15.31226]
[1776512467665,41.19,75797.4,0.0,0.85358,8e-05,15.35665]
[1776512469681,41.19,75793.01,0.0,0.85323,8e-05,15.38066]
[1776512470688,41.19,75799.62,0.0,0.85378,8e-05,15.34283]
[1776512471694,41.19,75809.82,0.0,0.85464,8e-05,15.28456]
[1776512472700,41.19,75813.56,0.0,0.85495,8e-05,15.2629]
[1776512478745,41.18,75812.86,0.0,0.85494,8e-05,15.26351]
[1776512483786,41.17,75814.09,0.0,0.85508,8e-05,15.2542]
[1776512488821,41.17,75815.15,0.0,0.8552,8e-05,15.24593]
[1776512493861,41.16,75810.82,0.0,0.8549,8e-05,15.26424]
[1776512495878,41.16,75797.32,0.0,0.85379,8e-05,15.34016]
[1776512496888,41.16,75788.14,0.0,0.85304,8e-05,15.39098]
[1776512501913,41.15,75789.79,0.0,0.85321,8e-05,15.37949]
[1776512506958,41.15,75804.22,0.0,0.85443,8e-05,15.29596]
[1776512507964,41.15,75819.97,0.0,0.85574,8e-05,15.20661]
[1776512511992,41.14,75825.98,0.0,0.85625,8e-05,15.17186]
[1776512514006,41.14,75834.81,0.0,0.85697,8e-05,15.12168]
[1776512515014,41.14,75846.28,0.0,0.85791,8e-05,15.05662]
[1776512520063,41.14,75849.59,0.0,0.85821,8e-05,15.03633]
[1776512524079,41.14,75855.74,0.0,0.85873,8e-05,15.00022]
[1776512525086,41.14,75866.07,0.0,0.85957,8e-05,14.94154]
[1776512526102,41.14,75873.55,0.0,0.86018,8e-05,14.89906]
[1776512527102,41.14,75874.97,0.0,0.86029,8e-05,14.89088]
[1776512528108,41.13,75880.1,0.0,0.86071,8e-05,14.86166]
[1776512529464,41.13,75888.42,0.0,0.86138,8e-05,14.81433]
[1776512531131,41.13,75890.5,0.0,0.86156,8e-05,14.80196]
[1776512535161,41.13,75884.09,0.0,0.86106,8e-05,14.83696]
[1776512540194,41.13,75886.73,0.0,0.86129,8e-05,14.82036]
[1776512542217,41.12,75891.94,0.0,0.86172,8e-05,14.7902]
[1776512545236,41.12,75882.11,0.0,0.86094,8e-05,14.845]
[1776512546243,41.12,75869.17,0.0,0.8599,8e-05,14.918]
[1776512547251,41.12,75861.23,0.0,0.85926,8e-05,14.96267]
[1776512548257,41.12,75860.34,0.0,0.85919,8e-05,14.96742]
[1776512549604,41.12,75855.22,0.0,0.85878,8e-05,14.99609]
[1776512555310,41.12,75859.15,0.0,0.85915,8e-05,14.96839]
[1776512556386,41.12,75866.61,0.0,0.85976,8e-05,14.92622]
[1776512557337,41.12,75860.53,0.0,0.85926,8e-05,14.96059]
[1776512559688,41.12,75852.01,0.0,0.85857,8e-05,15.00893]
[1776512563375,41.12,75846.15,0.0,0.85808,8e-05,15.04312]
[1776512566394,41.12,75836.03,0.0,0.85726,8e-05,15.09968]
[1776512569757,41.11,75824.86,0.0,0.85636,8e-05,15.16198]
[1776512575459,41.11,75819.42,0.0,0.85594,8e-05,15.19017]
[1776512580495,41.1,75820.0,0.0,0.85603,8e-05,15.18415]
[1776512585530,41.09,75817.0,0.0,0.85582,8e-05,15.1984]
[1776512590565,41.09,75818.72,0.0,0.856,8e-05,15.18593]
[1776512595601,41.08,75803.48,0.0,0.85478,8e-05,15.2696]
[1776512596607,41.08,75796.6,0.0,0.85421,8e-05,15.3081]
[1776512597616,41.08,75790.78,0.0,0.85374,8e-05,15.34056]
[1776512598621,41.08,75786.62,0.0,0.8534,8e-05,15.36369]
[1776512599968,41.07,75781.37,0.0,0.85297,8e-05,15.39243]
[1776512605673,41.07,75784.46,0.0,0.85327,8e-05,15.37207]
[1776512610706,41.06,75784.49,0.0,0.85332,8e-05,15.36859]
[1776512616748,41.05,75785.21,0.0,0.85347,8e-05,15.35667]
[1776512619769,41.04,75790.72,0.0,0.85395,8e-05,15.32343]
[1776512622789,41.04,75793.99,0.0,0.85425,8e-05,15.30307]
[1776512627828,41.03,75791.93,0.0,0.85412,8e-05,15.31185]
[1776512630849,41.03,75790.93,0.0,0.85406,8e-05,15.31571]
[1776512632866,41.02,75794.01,0.0,0.85434,8e-05,15.29701]
[1776512637897,41.02,75796.72,0.0,0.8546,8e-05,15.27879]
[1776512642933,41.01,75797.41,0.0,0.8547,8e-05,15.2721]
[1776512643948,41.01,75809.67,0.0,0.85572,8e-05,15.20191]
[1776512644948,41.01,75820.68,0.0,0.85664,8e-05,15.13894]
[1776512645956,41.01,75820.56,0.0,0.85664,8e-05,15.13914]
[1776512650994,41.0,75822.36,0.0,0.85682,8e-05,15.12618]
[1776512656026,40.99,75822.26,0.0,0.85685,8e-05,15.12452]
[1776512660058,40.99,75831.0,0.0,0.85759,8e-05,15.07323]
[1776512665092,40.99,75833.78,0.0,0.85785,8e-05,15.05524]
[1776512666095,40.98,75844.16,0.0,0.8587,8e-05,14.99579]
[1776512668112,40.98,75851.44,0.0,0.85931,8e-05,14.95348]
[1776512673144,40.98,75851.41,0.0,0.85937,8e-05,14.94741]
[1776512678180,40.97,75853.66,0.0,0.85959,8e-05,14.93231]
[1776512683214,40.96,75852.97,0.0,0.85956,8e-05,14.93393]
[1776512688249,40.96,75853.13,0.0,0.85961,8e-05,14.93064]
[1776512693284,40.95,75854.88,0.0,0.85978,8e-05,14.91839]
[1776512699326,40.95,75853.69,0.0,0.85972,8e-05,14.92238]
[1776512704361,40.94,75856.19,0.0,0.85996,8e-05,14.90598]
[1776512709396,40.92,75853.85,0.0,0.8599,8e-05,14.90959]
[1776512714432,40.9,75852.7,0.0,0.85989,8e-05,14.91036]
[1776512719466,40.9,75851.27,0.0,0.8598,8e-05,14.91638]
[1776512724502,40.88,75851.69,0.0,0.85992,8e-05,14.90783]
[1776512726516,40.87,75840.05,0.0,0.85905,8e-05,14.9683]
[1776512727523,40.86,75833.34,0.0,0.85857,8e-05,15.00151]
[1776512732561,40.85,75836.3,0.0,0.85887,8e-05,14.979]
[1776512737593,40.85,75843.34,0.0,0.85947,8e-05,14.93677]
[1776512739607,40.84,75848.82,0.0,0.85993,8e-05,14.90452]
[1776512744686,40.84,75830.34,0.0,0.85845,8e-05,15.00765]
[1776512745686,40.82,75815.51,0.0,0.85732,8e-05,15.08586]
[1776512751038,40.81,75826.1,0.0,0.85828,8e-05,15.01887]
[1776512756762,40.8,75829.18,0.0,0.85857,8e-05,14.99887]
[1776512761110,40.8,75805.13,0.0,0.85661,8e-05,15.13433]
[1776512761799,40.8,75805.13,0.0,0.85662,8e-05,15.13392]
[1776512762808,40.8,75797.28,0.0,0.85597,8e-05,15.17822]
[1776512763813,40.79,75799.26,0.0,0.85614,8e-05,15.16636]
[1776512765826,40.78,75805.76,0.0,0.85677,8e-05,15.12332]
[1776512766842,40.77,75816.15,0.0,0.8577,8e-05,15.0585]
[1776512767845,40.75,75826.07,0.0,0.85858,8e-05,14.99728]
[1776512768848,40.75,75829.94,0.0,0.85891,8e-05,14.97482]
[1776512773884,40.75,75829.18,0.0,0.85887,8e-05,14.97742]
[1776512778920,40.74,75828.27,0.0,0.85883,8e-05,14.98029]
[1776512783957,40.74,75832.17,0.0,0.85917,8e-05,14.95647]
[1776512788991,40.73,75831.52,0.0,0.85915,8e-05,14.95761]
[1776512794026,40.73,75836.74,0.0,0.85964,8e-05,14.92148]
[1776512799062,40.72,75839.55,0.0,0.8599,8e-05,14.90322]
[1776512804099,40.72,75843.3,0.0,0.86024,8e-05,14.87962]
[1776512809132,40.71,75844.37,0.0,0.86037,8e-05,14.87041]
[1776512814168,40.7,75845.85,0.0,0.86053,8e-05,14.8589]
[1776512819202,40.7,75847.63,0.0,0.86071,8e-05,14.84603]
[1776512821218,40.69,75858.03,0.0,0.86157,8e-05,14.78566]
[1776512822227,40.69,75860.96,0.0,0.86181,8e-05,14.76852]
[1776512826253,40.69,75861.92,0.0,0.86192,8e-05,14.7613]
[1776512829274,40.69,75871.33,0.0,0.86269,8e-05,14.70657]
[1776512830281,40.69,75873.5,0.0,0.86287,8e-05,14.69392]
[1776512834308,40.68,75868.43,0.0,0.86247,8e-05,14.72224]
[1776512836327,40.68,75862.87,0.0,0.86202,8e-05,14.7537]
[1776512839344,40.68,75854.22,0.0,0.86133,8e-05,14.80263]
[1776512844382,40.68,75851.29,0.0,0.8611,8e-05,14.81842]
[1776512848409,40.68,75845.76,0.0,0.86066,8e-05,14.84914]
[1776512853443,40.67,75842.77,0.0,0.86047,8e-05,14.86087]
[1776512858478,40.67,75841.95,0.0,0.86042,8e-05,14.86427]
[1776512863517,40.67,75819.95,0.0,0.85864,8e-05,14.9886]
[1776512868548,40.66,75816.83,0.0,0.85841,8e-05,15.00414]
[1776512873583,40.65,75827.26,0.0,0.85935,8e-05,14.93842]
[1776512875597,40.64,75820.8,0.0,0.85889,8e-05,14.97081]
[1776512880633,40.62,75818.9,0.0,0.85881,8e-05,14.97566]
[1776512884662,40.62,75813.69,0.0,0.85841,8e-05,15.00385]
[1776512889695,40.61,75814.5,0.0,0.85849,8e-05,14.99787]
[1776512892043,40.61,75842.63,0.0,0.86081,8e-05,14.83639]
[1776512892719,40.61,75842.78,0.0,0.86085,8e-05,14.83306]
[1776512893727,40.61,75866.21,0.0,0.86275,8e-05,14.69901]
[1776512894733,40.61,75877.14,0.0,0.86364,8e-05,14.6366]
[1776512897758,40.61,75894.58,0.0,0.86503,8e-05,14.53716]
[1776512899767,40.61,75888.86,0.0,0.86458,8e-05,14.56928]
[1776512902112,40.6,75883.67,0.0,0.86417,8e-05,14.59826]
[1776512903794,40.6,75878.46,0.0,0.86376,8e-05,14.62733]
[1776512907822,40.6,75881.63,0.0,0.86403,8e-05,14.60856]
[1776512912859,40.6,75882.2,0.0,0.86412,8e-05,14.60041]
[1776512913865,40.6,75871.64,0.0,0.86327,8e-05,14.66059]
[1776512915880,40.6,75864.89,0.0,0.86273,8e-05,14.6988]
[1776512920928,40.6,75859.74,0.0,0.86232,8e-05,14.72755]
[1776512922260,40.6,75848.56,0.0,0.86142,8e-05,14.79122]
[1776512923938,40.59,75848.14,0.0,0.8614,8e-05,14.79257]
[1776512928973,40.59,75846.04,0.0,0.86126,8e-05,14.80247]
[1776512935021,40.56,75846.76,0.0,0.86147,8e-05,14.78739]
[1776512941064,40.55,75844.99,0.0,0.86138,8e-05,14.79304]
[1776512946097,40.49,75847.36,0.0,0.8619,8e-05,14.75617]
[1776512951137,40.49,75851.43,0.0,0.86227,8e-05,14.72947]
[1776512956169,40.48,75853.14,0.0,0.86246,8e-05,14.71645]
[1776512961202,40.47,75854.02,0.0,0.86257,8e-05,14.70828]
[1776512966238,40.46,75848.29,0.0,0.86215,8e-05,14.73813]
[1776512968253,40.46,75846.08,0.0,0.86199,8e-05,14.74951]
[1776512973286,40.45,75857.33,0.0,0.86297,8e-05,14.6778]
[1776512974295,40.45,75858.44,0.0,0.86307,8e-05,14.67086]
[1776512979329,40.45,75858.23,0.0,0.86309,8e-05,14.6693]
[1776512985371,40.44,75860.71,0.0,0.86333,8e-05,14.65202]
[1776512990410,40.43,75860.58,0.0,0.86336,8e-05,14.65036]
[1776512995446,40.43,75860.02,0.0,0.86334,8e-05,14.65115]
[1776512998466,40.42,75846.73,0.0,0.86229,8e-05,14.72555]
[1776512999474,40.42,75840.44,0.0,0.86178,8e-05,14.76169]
[1776513000481,40.42,75838.99,0.0,0.86167,8e-05,14.76944]
[1776513002495,40.42,75844.48,0.0,0.86214,8e-05,14.73615]
[1776513007529,40.41,75848.15,0.0,0.86247,8e-05,14.71243]
[1776513010551,40.41,75841.7,0.0,0.86196,8e-05,14.74846]
[1776513011558,40.41,75837.95,0.0,0.86167,8e-05,14.7693]
[1776513016592,40.4,75839.27,0.0,0.8618,8e-05,14.75978]
[1776513022975,40.4,75841.21,0.0,0.86199,8e-05,14.74627]
[1776513028677,40.39,75843.53,0.0,0.86221,8e-05,14.73059]
[1776513033713,40.39,75840.63,0.0,0.86203,8e-05,14.74144]
[1776513038746,40.38,75840.07,0.0,0.86201,8e-05,14.74263]
[1776513045795,40.37,75840.12,0.0,0.86206,8e-05,14.73952]
[1776513050830,40.37,75837.79,0.0,0.86189,8e-05,14.75091]
[1776513055865,40.36,75839.23,0.0,0.86204,8e-05,14.74054]
[1776513061926,40.36,75843.51,0.0,0.86242,8e-05,14.71363]
[1776513066943,40.35,75853.28,0.0,0.86325,8e-05,14.65461]
[1776513067951,40.35,75858.41,0.0,0.86368,8e-05,14.62457]
[1776513073326,40.34,75857.82,0.0,0.86366,8e-05,14.62534]
[1776513076023,40.34,75851.48,0.0,0.86317,8e-05,14.66074]
[1776513077022,40.34,75880.26,0.0,0.8655,8e-05,14.49474]
[1776513078024,40.34,75904.05,0.0,0.8674,8e-05,14.35802]
[1776513080049,40.34,75909.77,0.0,0.86785,8e-05,14.32508]
[1776513085072,40.34,75908.36,0.0,0.86774,8e-05,14.33288]
[1776513086082,40.34,75900.76,0.0,0.86714,8e-05,14.37633]
[1776513087089,40.34,75915.7,0.0,0.86833,8e-05,14.29054]
[1776513088093,40.34,75923.32,0.0,0.86893,8e-05,14.24672]
[1776513089103,40.34,75928.82,0.0,0.86937,8e-05,14.21505]
[1776513093472,40.34,75929.86,0.0,0.86948,8e-05,14.20471]
[1776513100177,40.33,75930.65,0.0,0.86956,8e-05,14.19885]
[1776513105213,40.33,75931.13,0.0,0.86963,8e-05,14.19387]
[1776513110247,40.32,75932.89,0.0,0.8698,8e-05,14.1812]
[1776513115283,40.32,75928.53,0.0,0.8695,8e-05,14.20357]
[1776513119313,40.31,75937.61,0.0,0.87024,8e-05,14.14941]
[1776513120319,40.31,75941.75,0.0,0.87057,8e-05,14.12525]
[1776513121326,40.31,75949.14,0.0,0.87115,8e-05,14.08241]
[1776513122334,40.31,75949.79,0.0,0.87121,8e-05,14.0782]
[1776513127370,40.3,75952.02,0.0,0.87142,8e-05,14.06292]
[1776513128374,40.3,75959.89,0.0,0.87203,8e-05,14.01746]
[1776513129381,40.3,75959.61,0.0,0.87202,8e-05,14.01865]
[1776513134416,40.3,75956.48,0.0,0.8718,8e-05,14.03446]
[1776513135423,40.29,75947.36,0.0,0.8711,8e-05,14.08621]
[1776513136431,40.29,75949.73,0.0,0.87129,8e-05,14.0723]
[1776513141465,40.29,75952.42,0.0,0.87152,8e-05,14.05527]
[1776513143480,40.27,75958.27,0.0,0.87211,8e-05,14.0111]
[1776513145496,40.25,75958.62,0.0,0.87221,8e-05,14.00385]
[1776513148515,40.25,75964.49,0.0,0.87268,8e-05,13.96889]
[1776513150530,40.25,75968.48,0.0,0.873,8e-05,13.94529]
[1776513155564,40.24,75974.71,0.0,0.87353,8e-05,13.90411]
[1776513160606,40.24,75970.54,0.0,0.87323,8e-05,13.92641]
[1776513162620,40.23,75964.6,0.0,0.87286,8e-05,13.95362]
[1776513165644,40.21,75972.95,0.0,0.8736,8e-05,13.89864]
[1776513170676,40.21,75978.51,0.0,0.87404,8e-05,13.86569]
[1776513174704,40.18,75984.48,0.0,0.87465,8e-05,13.81981]
[1776513179738,40.15,75988.66,0.0,0.87512,8e-05,13.78476]
[1776513183768,40.14,75983.08,0.0,0.87477,8e-05,13.81069]
[1776513188803,40.14,75972.73,0.0,0.87399,8e-05,13.86886]
[1776513189813,40.14,75967.2,0.0,0.87356,8e-05,13.90035]
[1776513191824,40.14,75964.19,0.0,0.87333,8e-05,13.91716]
[1776513194179,40.14,75954.41,0.0,0.87258,8e-05,13.97285]
[1776513199881,40.13,75954.92,0.0,0.87263,8e-05,13.9694]
[1776513204250,40.13,75968.02,0.0,0.87365,8e-05,13.89335]
[1776513206930,40.13,75982.17,0.0,0.87475,8e-05,13.81192]
[1776513207938,40.13,75989.13,0.0,0.87528,8e-05,13.772]
[1776513208945,40.13,75998.64,0.0,0.87601,8e-05,13.71735]
[1776513209956,40.13,75997.88,0.0,0.87596,8e-05,13.72147]
[1776513214987,40.13,75995.06,0.0,0.87579,8e-05,13.73251]
[1776513220026,40.12,75995.55,0.0,0.87584,8e-05,13.72825]
[1776513225058,40.12,75998.02,0.0,0.87605,8e-05,13.71296]
[1776513228080,40.12,75992.87,0.0,0.87566,8e-05,13.74163]
[1776513233113,40.12,75993.81,0.0,0.87575,8e-05,13.73489]
[1776513236136,40.11,75999.58,0.0,0.8762,8e-05,13.7012]
[1776513241169,40.11,75999.55,0.0,0.87621,8e-05,13.70021]
[1776513246205,40.11,75999.25,0.0,0.87621,8e-05,13.70079]
[1776513251239,40.11,76000.12,0.0,0.87629,8e-05,13.69469]
[1776513256275,40.1,75999.06,0.0,0.87622,8e-05,13.69968]
[1776513259295,40.1,75994.79,0.0,0.8759,8e-05,13.72335]
[1776513264672,40.1,75997.15,0.0,0.8761,8e-05,13.70853]
[1776513270380,40.1,75996.07,0.0,0.87604,8e-05,13.71324]
[1776513273402,40.09,75990.3,0.0,0.87564,8e-05,13.74161]
[1776513274744,40.09,75995.4,0.0,0.87603,8e-05,13.71217]
[1776513276421,40.09,75996.41,0.0,0.87611,8e-05,13.70591]
[1776513281457,40.09,75994.59,0.0,0.87599,8e-05,13.71522]
[1776513286492,40.09,75995.99,0.0,0.87611,8e-05,13.70616]
[1776513291531,40.09,75991.61,0.0,0.87579,8e-05,13.73011]
[1776513296563,40.08,75990.39,0.0,0.8757,8e-05,13.73669]
[1776513300591,40.08,75985.21,0.0,0.87531,8e-05,13.76602]
[1776513306633,40.08,75984.51,0.0,0.87526,8e-05,13.76964]
[1776513310662,40.08,75993.21,0.0,0.87593,8e-05,13.71954]
[1776513312676,40.08,75987.86,0.0,0.87552,8e-05,13.7499]
[1776513316704,40.08,75982.24,0.0,0.8751,8e-05,13.78186]
[1776513321741,40.08,75980.18,0.0,0.87494,8e-05,13.79353]
[1776513330806,40.08,75978.03,0.0,0.87478,8e-05,13.80558]
[1776513335840,40.08,75976.18,0.0,0.87467,8e-05,13.81219]
[1776513340877,40.08,75975.57,0.0,0.87462,8e-05,13.81561]
[1776513345911,40.08,75978.01,0.0,0.87482,8e-05,13.80073]
[1776513350945,40.08,75978.66,0.0,0.87488,8e-05,13.79591]
[1776513355980,40.07,75980.27,0.0,0.87502,8e-05,13.7856]
[1776513361016,40.07,75973.27,0.0,0.87449,8e-05,13.82481]
[1776513362024,40.07,75961.62,0.0,0.8736,8e-05,13.89158]
[1776513363029,40.07,75948.91,0.0,0.87261,8e-05,13.96466]
[1776513364036,40.07,75949.12,0.0,0.87263,8e-05,13.96346]
[1776513368065,40.07,75955.96,0.0,0.87315,8e-05,13.92429]
[1776513373099,40.07,75954.65,0.0,0.87305,8e-05,13.9321]
[1776513378134,40.07,75956.28,0.0,0.87317,8e-05,13.92303]
[1776513383170,40.07,75952.0,0.0,0.87284,8e-05,13.94788]
[1776513388205,40.07,75953.67,0.0,0.87296,8e-05,13.93839]
[1776513393239,40.07,75955.85,0.0,0.87316,8e-05,13.9221]
[1776513398275,40.07,75954.9,0.0,0.87309,8e-05,13.92765]
[1776513403312,40.07,75954.59,0.0,0.87306,8e-05,13.92948]
[1776513405674,40.07,75962.28,0.0,0.87366,8e-05,13.88533]
[1776513406335,40.07,75962.28,0.0,0.87365,8e-05,13.88558]
[1776513407346,40.08,75984.94,0.0,0.87539,8e-05,13.75594]
[1776513408347,40.08,75995.44,0.0,0.87619,8e-05,13.69594]
[1776513409360,40.08,76000.67,0.0,0.87659,8e-05,13.66616]
[1776513410370,40.08,76024.99,0.0,0.87843,8e-05,13.52759]
[1776513411371,40.08,76036.3,0.0,0.87927,7e-05,13.46354]
[1776513415743,40.08,76030.26,0.0,0.87879,8e-05,13.49991]
[1776513419425,40.08,76023.57,0.0,0.87828,8e-05,13.53902]
[1776513422446,40.09,76016.51,0.0,0.87773,8e-05,13.58004]
[1776513425813,40.09,76011.49,0.0,0.87735,8e-05,13.609]
[1776513431511,40.09,76007.15,0.0,0.87703,8e-05,13.63338]
[1776513433526,40.08,76012.36,0.0,0.87743,8e-05,13.60339]
[1776513435884,40.08,76024.38,0.0,0.87833,8e-05,13.5346]
[1776513437551,40.08,76031.79,0.0,0.87889,7e-05,13.49238]
[1776513438560,40.08,76036.54,0.0,0.87925,7e-05,13.4654]
[1776513440573,40.08,76041.18,0.0,0.87959,7e-05,13.43922]
[1776513443594,40.09,76045.97,0.0,0.87994,7e-05,13.41248]
[1776513448628,40.09,76048.75,0.0,0.88013,7e-05,13.39767]
[1776513453664,40.09,76048.42,0.0,0.88013,7e-05,13.39655]
[1776513458700,40.09,76054.99,0.0,0.88062,7e-05,13.35859]
[1776513459706,40.09,76075.82,0.0,0.88216,7e-05,13.24043]
[1776513460714,40.09,76081.87,0.0,0.8826,7e-05,13.20636]
[1776513466094,40.09,76086.26,0.0,0.8829,7e-05,13.18297]
[1776513467762,40.09,76093.75,0.0,0.88344,7e-05,13.14116]
[1776513472798,40.1,76095.46,0.0,0.88355,7e-05,13.133]
[1776513477847,40.1,76095.96,0.0,0.88358,7e-05,13.13058]
[1776513482867,40.1,76094.61,0.0,0.8835,7e-05,13.13695]
[1776513485888,40.09,76087.37,0.0,0.88298,7e-05,13.177]
[1776513489928,40.09,76080.78,0.0,0.88251,7e-05,13.21313]
[1776513494953,40.09,76074.96,0.0,0.8821,7e-05,13.24523]
[1776513499989,40.09,76070.88,0.0,0.88181,7e-05,13.26736]
[1776513505025,40.08,76068.41,0.0,0.88164,7e-05,13.28011]
[1776513510060,40.08,76067.21,0.0,0.88157,7e-05,13.2856]
[1776513515095,40.08,76068.85,0.0,0.88174,7e-05,13.27109]
[1776513520132,40.07,76067.93,0.0,0.88169,7e-05,13.27497]
[1776513525168,40.07,76063.46,0.0,0.88138,7e-05,13.29891]
[1776513531209,40.07,76062.19,0.0,0.8813,7e-05,13.30439]
[1776513536589,40.06,76061.29,0.0,0.88125,7e-05,13.30814]
[1776513539271,40.06,76063.73,0.0,0.88144,7e-05,13.29353]
[1776513545308,40.06,76061.13,0.0,0.88127,7e-05,13.30701]
[1776513546661,40.06,76054.28,0.0,0.88076,7e-05,13.34573]
[1776513547321,40.06,76054.28,0.0,0.88077,7e-05,13.34547]
[1776513552357,40.06,76051.9,0.0,0.88061,7e-05,13.35762]
[1776513557391,40.06,76050.43,0.0,0.8805,7e-05,13.36586]
[1776513562427,40.06,76049.57,0.0,0.88044,7e-05,13.37047]
[1776513567462,40.05,76049.95,0.0,0.88047,7e-05,13.36794]
[1776513572496,40.05,76049.42,0.0,0.88047,7e-05,13.36667]
[1776513574511,40.05,76057.38,0.0,0.88106,7e-05,13.32103]
[1776513576872,40.05,76063.44,0.0,0.88152,7e-05,13.28582]
[1776513580553,40.05,76057.48,0.0,0.88109,7e-05,13.31893]
[1776513586942,40.04,76055.59,0.0,0.88098,7e-05,13.32759]
[1776513593643,40.04,76053.2,0.0,0.88082,7e-05,13.33932]
[1776513598681,40.04,76054.53,0.0,0.88093,7e-05,13.33123]
[1776513603715,40.04,76062.55,0.0,0.88154,7e-05,13.28415]
[1776513604723,40.04,76066.31,0.0,0.88182,7e-05,13.26255]
[1776513609768,40.03,76065.95,0.0,0.88181,7e-05,13.26351]
[1776513613789,40.03,76060.78,0.0,0.88144,7e-05,13.29195]
[1776513614797,40.03,76059.85,0.0,0.88137,7e-05,13.29705]
[1776513619834,40.03,76057.13,0.0,0.88118,7e-05,13.3115]
[1776513621847,40.03,76065.72,0.0,0.88182,7e-05,13.26226]
[1776513622853,40.03,76069.68,0.0,0.88212,7e-05,13.23963]
[1776513625877,40.03,76069.3,0.0,0.88209,7e-05,13.24148]
[1776513630910,40.02,76067.15,0.0,0.88194,7e-05,13.25317]
[1776513635946,40.02,76068.89,0.0,0.8821,7e-05,13.23897]
[1776513637302,40.02,76074.48,0.0,0.88251,7e-05,13.20711]
[1776513639973,40.02,76079.14,0.0,0.88286,7e-05,13.18065]
[1776513640998,40.02,76086.96,0.0,0.88343,7e-05,13.13639]
[1776513642994,40.02,76098.09,0.0,0.88424,7e-05,13.07312]
[1776513644001,40.02,76108.03,0.0,0.88496,7e-05,13.01689]
[1776513645010,40.02,76115.39,0.0,0.8855,7e-05,12.97537]
[1776513650044,40.02,76117.86,0.0,0.88567,7e-05,12.96177]
[1776513652057,40.02,76124.26,0.0,0.88613,7e-05,12.92587]
[1776513657094,40.03,76125.42,0.0,0.8862,7e-05,12.91987]
[1776513661120,40.03,76133.65,0.0,0.88679,7e-05,12.87383]
[1776513665150,40.03,76146.3,0.0,0.88768,7e-05,12.80327]
[1776513666157,40.03,76149.23,0.0,0.88789,7e-05,12.78705]
[1776513669177,40.03,76152.58,0.0,0.88811,7e-05,12.76911]
[1776513672198,40.03,76166.26,0.0,0.88907,7e-05,12.6933]
[1776513673206,40.03,76172.73,0.0,0.88952,7e-05,12.65767]
[1776513675218,40.03,76167.47,0.0,0.88914,7e-05,12.68762]
[1776513676234,40.04,76168.1,0.0,0.88918,7e-05,12.68444]
[1776513678242,40.04,76175.07,0.0,0.88967,7e-05,12.64539]
[1776513679260,40.03,76193.42,0.0,0.89096,7e-05,12.5425]
[1776513681270,40.03,76186.36,0.0,0.89047,7e-05,12.58187]
[1776513683290,40.03,76184.48,0.0,0.89033,7e-05,12.59235]
[1776513686311,40.03,76177.74,0.0,0.88986,7e-05,12.62992]
[1776513688328,40.03,76169.22,0.0,0.88927,7e-05,12.67769]
[1776513689332,40.03,76154.27,0.0,0.88821,7e-05,12.76181]
[1776513690343,40.03,76150.5,0.0,0.88794,7e-05,12.78296]
[1776513694368,40.03,76156.08,0.0,0.88837,7e-05,12.74765]
[1776513695375,40.03,76164.28,0.0,0.88894,7e-05,12.70168]
[1776513696386,40.03,76167.58,0.0,0.88918,7e-05,12.68327]
[1776513698398,40.04,76170.47,0.0,0.88938,7e-05,12.66732]
[1776513702425,40.04,76158.72,0.0,0.88854,7e-05,12.73364]
[1776513703430,40.04,76161.65,0.0,0.88875,7e-05,12.71721]
[1776513707818,40.04,76172.98,0.0,0.88954,7e-05,12.65388]
[1776513709472,40.04,76177.39,0.0,0.88985,7e-05,12.62939]
[1776513711486,40.04,76182.65,0.0,0.89022,7e-05,12.60029]
[1776513713502,40.04,76191.43,0.0,0.89082,7e-05,12.55162]
[1776513715515,40.04,76195.43,0.0,0.89109,7e-05,12.52982]
[1776513720552,40.04,76202.97,0.0,0.89161,7e-05,12.48853]
[1776513722567,40.04,76205.52,0.0,0.89178,7e-05,12.47453]
[1776513725586,40.04,76199.93,0.0,0.89139,7e-05,12.50603]
[1776513727958,40.04,76195.21,0.0,0.89106,7e-05,12.53249]
[1776513730621,40.04,76186.63,0.0,0.89046,7e-05,12.58049]
[1776513731629,40.04,76182.36,0.0,0.89017,7e-05,12.60432]
[1776513733643,40.04,76174.27,0.0,0.8896,7e-05,12.6494]
[1776513735656,40.04,76180.51,0.0,0.89004,7e-05,12.61471]
[1776513736663,40.04,76186.17,0.0,0.89043,7e-05,12.58323]
[1776513738029,40.04,76196.22,0.0,0.89113,7e-05,12.52705]
[1776513738677,40.04,76196.22,0.0,0.89113,7e-05,12.52705]
[1776513740693,40.04,76206.14,0.0,0.89182,7e-05,12.47183]
[1776513743713,40.04,76211.29,0.0,0.89217,7e-05,12.44357]
[1776513744719,40.04,76226.39,0.0,0.8932,7e-05,12.35976]
[1776513745728,40.05,76228.4,0.0,0.89334,7e-05,12.34891]
[1776513748100,40.05,76210.14,0.0,0.89207,7e-05,12.45137]
[1776513749754,40.05,76206.49,0.0,0.89182,7e-05,12.47188]
[1776513753787,40.05,76200.79,0.0,0.89144,7e-05,12.50039]
[1776513756804,40.05,76208.52,0.0,0.89197,7e-05,12.45771]
[1776513758173,40.05,76212.42,0.0,0.89224,7e-05,12.43639]
[1776513763854,40.05,76220.78,0.0,0.8928,7e-05,12.39098]
[1776513765866,40.05,76215.15,0.0,0.89241,7e-05,12.42283]
[1776513768244,40.06,76208.08,0.0,0.89191,7e-05,12.46281]
[1776513771910,40.06,76215.54,0.0,0.89242,7e-05,12.42203]
[1776513776944,40.06,76212.73,0.0,0.89221,7e-05,12.43852]
[1776513778313,40.06,76207.55,0.0,0.89185,7e-05,12.46771]
[1776513781980,40.06,76201.88,0.0,0.89145,7e-05,12.49973]
[1776513783995,40.06,76191.56,0.0,0.89073,7e-05,12.55777]
[1776513785002,40.06,76190.84,0.0,0.89068,7e-05,12.56208]
[1776513791043,40.07,76187.49,0.0,0.89042,7e-05,12.58245]
[1776513795074,40.07,76179.87,0.0,0.88988,7e-05,12.62605]
[1776513796080,40.07,76170.41,0.0,0.88921,7e-05,12.67921]
[1776513797086,40.07,76163.25,0.0,0.88871,7e-05,12.7195]
[1776513798453,40.07,76164.33,0.0,0.88878,7e-05,12.71357]
[1776513801115,40.07,76170.9,0.0,0.88924,7e-05,12.67682]
[1776513802122,40.07,76177.55,0.0,0.88971,7e-05,12.6397]
[1776513807160,40.07,76187.71,0.0,0.89041,7e-05,12.58337]
[1776513808523,40.07,76196.67,0.0,0.89104,7e-05,12.53341]
[1776513809174,40.07,76196.47,0.0,0.89102,7e-05,12.53454]
[1776513811187,40.07,76204.73,0.0,0.89162,7e-05,12.48473]
[1776513816226,40.07,76200.23,0.0,0.89131,7e-05,12.51015]
[1776513821259,40.07,76207.41,0.0,0.8918,7e-05,12.47044]
[1776513826296,40.07,76205.46,0.0,0.89166,7e-05,12.482]
[1776513831330,40.08,76210.0,0.0,0.89196,7e-05,12.45739]
[1776513836367,40.08,76207.74,0.0,0.89179,7e-05,12.47088]
[1776513838379,40.08,76200.09,0.0,0.89126,7e-05,12.51405]
[1776513842408,40.08,76205.85,0.0,0.89164,7e-05,12.48316]
[1776513845428,40.08,76209.86,0.0,0.89191,7e-05,12.46167]
[1776513847442,40.08,76204.29,0.0,0.89152,7e-05,12.49324]
[1776513849458,40.09,76196.45,0.0,0.89097,7e-05,12.53756]
[1776513850463,40.09,76194.91,0.0,0.89086,7e-05,12.54647]
[1776513855498,40.09,76195.13,0.0,0.89085,7e-05,12.54682]
[1776513856506,40.09,76202.71,0.0,0.89138,7e-05,12.50474]
[1776513857512,40.09,76205.65,0.0,0.89158,7e-05,12.4886]
[1776513859527,40.09,76208.15,0.0,0.89174,7e-05,12.47522]
[1776513861542,40.09,76213.25,0.0,0.89209,7e-05,12.44742]
[1776513863556,40.09,76215.38,0.0,0.89223,7e-05,12.43625]
[1776513868590,40.1,76216.19,0.0,0.89226,7e-05,12.43348]
[1776513873625,40.1,76221.97,0.0,0.89266,7e-05,12.39931]
[1776513877652,40.11,76222.87,0.0,0.89271,7e-05,12.39595]
[1776513882687,40.11,76224.94,0.0,0.89282,7e-05,12.38656]
[1776513887725,40.11,76229.99,0.0,0.89314,7e-05,12.36079]
[1776513892757,40.12,76232.07,0.0,0.89326,7e-05,12.35154]
[1776513897793,40.12,76231.73,0.0,0.89321,7e-05,12.35562]
[1776513902857,40.13,76233.44,0.0,0.8933,7e-05,12.34833]
[1776513904842,40.13,76226.54,0.0,0.89282,7e-05,12.38743]
[1776513905855,40.13,76221.33,0.0,0.89245,7e-05,12.41673]
[1776513907862,40.13,76210.04,0.0,0.89167,7e-05,12.48029]
[1776513909232,40.13,76200.56,0.0,0.89101,7e-05,12.53345]
[1776513909879,40.14,76200.56,0.0,0.891,7e-05,12.53378]
[1776513914915,40.14,76199.42,0.0,0.8909,7e-05,12.54175]
[1776513919949,40.14,76197.27,0.0,0.89073,7e-05,12.55534]
[1776513924985,40.15,76200.51,0.0,0.89094,7e-05,12.53866]
[1776513928008,40.15,76200.13,0.0,0.89091,7e-05,12.54124]
[1776513933040,40.15,76201.32,0.0,0.89101,7e-05,12.53167]
[1776513938075,40.15,76202.92,0.0,0.89111,7e-05,12.52373]
[1776513941096,40.15,76213.38,0.0,0.89182,7e-05,12.46621]
[1776513942105,40.15,76219.71,0.0,0.89225,7e-05,12.43168]
[1776513945130,40.15,76225.11,0.0,0.89261,7e-05,12.40246]
[1776513947146,40.16,76219.88,0.0,0.89225,7e-05,12.43219]
[1776513952174,40.16,76212.07,0.0,0.89169,7e-05,12.47728]
[1776513954189,40.16,76206.08,0.0,0.89126,7e-05,12.51137]
[1776513958217,40.17,76202.89,0.0,0.89102,7e-05,12.5309]
[1776513962247,40.17,76207.94,0.0,0.89135,7e-05,12.50447]
[1776513964265,40.17,76211.92,0.0,0.89161,7e-05,12.48354]
[1776513969656,40.18,76214.11,0.0,0.89174,7e-05,12.47315]
[1776513975339,40.18,76210.24,0.0,0.89145,7e-05,12.49635]
[1776513980375,40.18,76207.3,0.0,0.89123,7e-05,12.5145]
[1776513983396,40.19,76200.28,0.0,0.89073,7e-05,12.55459]
[1776513988436,40.19,76200.19,0.0,0.8907,7e-05,12.55678]
[1776513993465,40.19,76201.25,0.0,0.89078,7e-05,12.54875]
[1776513998500,40.2,76201.77,0.0,0.8908,7e-05,12.54757]
[1776514005549,40.2,76202.56,0.0,0.89082,7e-05,12.54564]
[1776514010586,40.21,76201.36,0.0,0.89072,7e-05,12.5541]
[1776514014613,40.21,76196.29,0.0,0.89035,7e-05,12.58364]
[1776514019648,40.21,76194.06,0.0,0.89018,7e-05,12.59766]
[1776514024701,40.22,76193.7,0.0,0.89013,7e-05,12.60115]
[1776514030725,40.22,76192.79,0.0,0.89005,7e-05,12.60806]
[1776514035761,40.22,76190.93,0.0,0.8899,7e-05,12.62025]
[1776514036767,40.22,76183.93,0.0,0.8894,7e-05,12.65949]
[1776514037774,40.22,76175.64,0.0,0.88882,7e-05,12.70573]
[1776514038781,40.22,76174.5,0.0,0.88874,7e-05,12.71227]
[1776514043816,40.23,76175.19,0.0,0.88878,7e-05,12.70922]
[1776514048852,40.23,76172.84,0.0,0.8886,7e-05,12.7231]
[1776514053890,40.23,76175.08,0.0,0.88878,7e-05,12.70765]
[1776514057917,40.23,76171.16,0.0,0.8885,7e-05,12.72996]
[1776514062951,40.23,76173.08,0.0,0.88863,7e-05,12.71959]
[1776514068992,40.23,76174.76,0.0,0.88874,7e-05,12.71073]
[1776514075396,40.23,76180.63,0.0,0.88915,7e-05,12.67841]
[1776514081076,40.23,76182.2,0.0,0.88925,7e-05,12.66996]
[1776514086114,40.23,76182.61,0.0,0.88928,7e-05,12.66786]
[1776514088126,40.23,76195.81,0.0,0.8902,7e-05,12.59441]
[1776514089133,40.23,76201.36,0.0,0.89058,7e-05,12.56367]
[1776514090140,40.24,76192.12,0.0,0.88994,7e-05,12.61527]
[1776514091148,40.24,76192.68,0.0,0.88998,7e-05,12.61227]
[1776514096188,40.24,76190.52,0.0,0.88982,7e-05,12.62494]
[1776514102226,40.24,76190.42,0.0,0.8898,7e-05,12.62631]
[1776514104240,40.24,76183.8,0.0,0.88934,7e-05,12.66347]
[1776514105610,40.24,76180.81,0.0,0.88912,7e-05,12.68031]
[1776514108267,40.24,76190.07,0.0,0.88977,7e-05,12.62884]
[1776514109275,40.24,76202.0,0.0,0.8906,7e-05,12.56261]
[1776514110285,40.24,76203.03,0.0,0.89067,7e-05,12.55713]
[1776514115680,40.24,76204.34,0.0,0.89077,7e-05,12.54754]
[1776514121358,40.25,76204.1,0.0,0.89073,7e-05,12.55021]
[1776514125750,40.25,76195.71,0.0,0.89014,7e-05,12.59812]
[1776514127401,40.25,76201.09,0.0,0.89051,7e-05,12.56839]
[1776514129415,40.25,76202.59,0.0,0.89061,7e-05,12.56047]
[1776514134450,40.25,76203.77,0.0,0.89067,7e-05,12.5552]
[1776514139487,40.26,76204.54,0.0,0.89071,7e-05,12.5525]
[1776514144521,40.26,76209.59,0.0,0.89104,7e-05,12.52575]
[1776514149560,40.26,76212.59,0.0,0.89124,7e-05,12.51028]
[1776514151569,40.26,76221.1,0.0,0.89181,7e-05,12.46404]
[1776514156605,40.27,76217.05,0.0,0.89151,7e-05,12.48833]
[1776514161640,40.27,76221.27,0.0,0.89179,7e-05,12.46584]
[1776514165668,40.27,76224.66,0.0,0.89201,7e-05,12.44775]
[1776514166679,40.27,76216.25,0.0,0.89143,7e-05,12.49454]
[1776514167683,40.27,76209.33,0.0,0.89095,7e-05,12.53331]
[1776514168689,40.27,76197.81,0.0,0.89015,7e-05,12.59762]
[1776514169695,40.27,76196.09,0.0,0.89002,7e-05,12.60742]
[1776514174732,40.28,76196.95,0.0,0.8901,7e-05,12.59994]
[1776514179767,40.28,76198.77,0.0,0.89021,7e-05,12.59135]
[1776514180773,40.28,76190.51,0.0,0.88963,7e-05,12.63747]
[1776514185811,40.28,76185.84,0.0,0.88929,7e-05,12.66428]
[1776514187824,40.28,76191.77,0.0,0.8897,7e-05,12.63143]
[1776514188832,40.28,76191.95,0.0,0.88971,7e-05,12.63063]
[1776514193884,40.29,76192.09,0.0,0.88971,7e-05,12.63088]
[1776514202947,40.29,76191.31,0.0,0.88964,7e-05,12.63706]
[1776514207981,40.29,76190.11,0.0,0.88954,7e-05,12.64472]
[1776514213017,40.29,76188.69,0.0,0.88943,7e-05,12.65368]
[1776514214023,40.29,76186.5,0.0,0.88927,7e-05,12.66622]
[1776514220066,40.3,76184.94,0.0,0.88915,7e-05,12.6757]
[1776514225099,40.3,76189.0,0.0,0.88943,7e-05,12.65386]
[1776514230136,40.3,76191.71,0.0,0.8896,7e-05,12.63976]
[1776514235171,40.3,76192.46,0.0,0.88967,7e-05,12.63283]
[1776514241212,40.31,76191.8,0.0,0.88961,7e-05,12.63799]
[1776514246604,40.31,76191.88,0.0,0.8896,7e-05,12.63836]
[1776514252290,40.31,76193.57,0.0,0.8897,7e-05,12.63024]
[1776514265379,40.32,76192.95,0.0,0.88963,7e-05,12.63647]
[1776514273438,40.32,76192.32,0.0,0.88956,7e-05,12.64161]
[1776514282501,40.32,76192.5,0.0,0.88955,7e-05,12.64243]
[1776514291571,40.33,76192.03,0.0,0.88953,7e-05,12.64299]
[1776514297613,40.33,76192.3,0.0,0.88953,7e-05,12.64267]
[1776514303005,40.33,76187.2,0.0,0.88916,7e-05,12.67218]
[1776514309695,40.34,76188.36,0.0,0.88923,7e-05,12.66684]
[1776514314730,40.34,76188.25,0.0,0.88921,7e-05,12.66826]
[1776514320773,40.34,76187.71,0.0,0.88916,7e-05,12.67221]
[1776514332856,40.34,76188.62,0.0,0.8892,7e-05,12.66943]
[1776514333863,40.34,76177.16,0.0,0.88839,7e-05,12.7332]
[1776514334871,40.35,76170.95,0.0,0.88795,7e-05,12.76811]
[1776514335877,40.35,76170.82,0.0,0.88794,7e-05,12.7691]
[1776514340913,40.35,76169.18,0.0,0.88781,7e-05,12.77939]
[1776514345948,40.35,76172.63,0.0,0.88804,7e-05,12.76115]
[1776514351989,40.35,76174.74,0.0,0.8882,7e-05,12.74669]
[1776514357024,40.35,76173.37,0.0,0.8881,7e-05,12.75518]
[1776514363068,40.36,76172.94,0.0,0.88806,7e-05,12.75854]
[1776514368101,40.36,76162.01,0.0,0.88727,7e-05,12.82029]
[1776514369108,40.36,76158.69,0.0,0.88704,7e-05,12.83893]
[1776514374146,40.36,76161.59,0.0,0.88724,7e-05,12.82333]
[1776514380185,40.36,76160.59,0.0,0.88715,7e-05,12.83022]
[1776514386227,40.37,76158.46,0.0,0.88697,7e-05,12.84454]
[1776514391262,40.37,76154.92,0.0,0.88669,7e-05,12.86631]
[1776514395291,40.38,76168.36,0.0,0.88762,7e-05,12.79309]
[1776514396298,40.38,76177.89,0.0,0.88829,7e-05,12.74001]
[1776514397306,40.38,76179.45,0.0,0.8884,7e-05,12.73172]
[1776514399318,40.38,76184.98,0.0,0.88878,7e-05,12.70178]
[1776514400325,40.38,76192.94,0.0,0.88933,7e-05,12.65798]
[1776514401332,40.38,76199.22,0.0,0.88976,7e-05,12.62362]
[1776514402342,40.38,76199.18,0.0,0.88975,7e-05,12.62438]
[1776514406368,40.39,76192.73,0.0,0.88927,7e-05,12.6623]
[1776514408382,40.39,76188.34,0.0,0.88896,7e-05,12.6876]
[1776514413780,40.39,76206.79,0.0,0.89026,7e-05,12.58236]
[1776514415431,40.39,76210.22,0.0,0.89049,7e-05,12.56365]
[1776514417445,40.39,76214.37,0.0,0.89077,7e-05,12.54164]
[1776514420475,40.4,76221.47,0.0,0.89125,7e-05,12.50305]
[1776514425509,40.4,76222.62,0.0,0.89131,7e-05,12.49827]
[1776514430545,40.4,76219.08,0.0,0.89105,7e-05,12.51931]
[1776514432560,40.4,76218.06,0.0,0.89097,7e-05,12.52545]
[1776514437594,40.41,76218.42,0.0,0.89098,7e-05,12.52469]
[1776514442629,40.41,76218.44,0.0,0.89097,7e-05,12.52573]
[1776514447665,40.41,76213.72,0.0,0.89063,7e-05,12.55288]
[1776514452699,40.41,76210.62,0.0,0.8904,7e-05,12.57097]
[1776514457738,40.41,76201.33,0.0,0.88975,7e-05,12.62329]
[1776514459752,40.42,76196.02,0.0,0.88937,7e-05,12.6531]
[1776514464134,40.42,76191.18,0.0,0.88903,7e-05,12.68053]
[1776514469822,40.42,76192.71,0.0,0.88913,7e-05,12.6725]
[1776514472844,40.42,76203.58,0.0,0.88991,7e-05,12.60873]
[1776514474212,40.42,76213.9,0.0,0.89062,7e-05,12.55193]
[1776514475868,40.42,76220.32,0.0,0.89106,7e-05,12.51678]
[1776514476873,40.42,76227.85,0.0,0.89158,7e-05,12.47533]
[1776514477879,40.42,76226.98,0.0,0.89151,7e-05,12.48035]
[1776514484281,40.42,76225.9,0.0,0.89142,7e-05,12.48802]
[1776514489964,40.43,76222.67,0.0,0.89117,7e-05,12.50784]
[1776514495004,40.43,76224.8,0.0,0.8913,7e-05,12.49766]
[1776514500079,40.44,76224.7,0.0,0.89127,7e-05,12.49984]
[1776514503056,40.44,76218.44,0.0,0.89083,7e-05,12.53538]
[1776514506077,40.44,76214.0,0.0,0.89051,7e-05,12.56074]
[1776514507087,40.44,76221.7,0.0,0.89104,7e-05,12.51842]
[1776514508091,40.44,76226.24,0.0,0.89135,7e-05,12.49365]
[1776514511112,40.44,76227.86,0.0,0.89145,7e-05,12.48613]
[1776514514134,40.45,76235.67,0.0,0.89197,7e-05,12.44382]
[1776514520176,40.45,76239.52,0.0,0.8922,7e-05,12.42519]
[1776514523197,40.45,76246.44,0.0,0.89266,7e-05,12.38847]
[1776514525212,40.46,76241.0,0.0,0.89228,7e-05,12.41943]
[1776514527225,40.46,76237.71,0.0,0.89204,7e-05,12.43847]
[1776514532259,40.46,76242.91,0.0,0.89239,7e-05,12.40868]
[1776514537294,40.47,76238.85,0.0,0.89209,7e-05,12.43282]
[1776514545350,40.48,76239.93,0.0,0.89213,7e-05,12.43011]
[1776514548373,40.48,76246.95,0.0,0.89259,7e-05,12.39313]
[1776514553406,40.48,76249.57,0.0,0.89274,7e-05,12.38054]
[1776514558441,40.49,76250.41,0.0,0.89277,7e-05,12.37828]
[1776514562471,40.49,76256.85,0.0,0.8932,7e-05,12.34367]
[1776514567505,40.49,76253.27,0.0,0.89294,7e-05,12.36441]
[1776514572541,40.5,76253.62,0.0,0.89295,7e-05,12.36369]
[1776514577576,40.5,76255.42,0.0,0.89307,7e-05,12.35462]
[1776514580600,40.5,76262.13,0.0,0.89351,7e-05,12.31845]
[1776514581605,40.5,76255.99,0.0,0.89309,7e-05,12.35242]
[1776514582613,40.5,76255.11,0.0,0.89303,7e-05,12.35746]
[1776514587658,40.5,76255.59,0.0,0.89305,7e-05,12.35578]
[1776514589663,40.5,76246.99,0.0,0.89246,7e-05,12.40398]
[1776514590671,40.5,76246.65,0.0,0.89243,7e-05,12.40625]
[1776514595705,40.51,76243.42,0.0,0.89221,7e-05,12.42226]
[1776514596712,40.51,76242.21,0.0,0.89212,7e-05,12.42929]
[1776514602754,40.51,76243.84,0.0,0.89221,7e-05,12.42248]
[1776514607790,40.52,76228.17,0.0,0.89111,7e-05,12.51084]
[1776514608796,40.52,76216.11,0.0,0.89028,7e-05,12.5774]
[1776514611820,40.52,76214.73,0.0,0.89017,7e-05,12.58631]
[1776514617865,40.53,76218.72,0.0,0.89042,7e-05,12.56595]
[1776514618869,40.53,76227.49,0.0,0.89102,7e-05,12.51808]
[1776514619875,40.53,76234.81,0.0,0.89152,7e-05,12.47774]
[1776514620884,40.53,76234.45,0.0,0.8915,7e-05,12.47995]
[1776514621892,40.53,76234.27,0.0,0.89148,7e-05,12.48123]
[1776514626926,40.53,76235.78,0.0,0.89157,7e-05,12.47446]
[1776514631960,40.54,76233.12,0.0,0.89136,7e-05,12.49109]
[1776514636995,40.54,76234.84,0.0,0.89146,7e-05,12.48288]
[1776514642034,40.54,76237.18,0.0,0.8916,7e-05,12.47203]
[1776514644046,40.54,76230.89,0.0,0.89116,7e-05,12.50701]
[1776514645406,40.55,76227.33,0.0,0.89091,7e-05,12.52745]
[1776514648073,40.55,76223.28,0.0,0.89061,7e-05,12.55108]
[1776514653113,40.55,76230.32,0.0,0.8911,7e-05,12.51064]
[1776514658143,40.56,76231.83,0.0,0.89118,7e-05,12.50398]
[1776514663178,40.56,76227.59,0.0,0.89087,7e-05,12.52896]
[1776514668214,40.56,76223.35,0.0,0.89056,7e-05,12.55368]
[1776514673249,40.57,76230.24,0.0,0.89102,7e-05,12.51705]
[1776514674262,40.57,76230.62,0.0,0.89104,7e-05,12.51527]
[1776514676271,40.57,76233.96,0.0,0.89126,7e-05,12.49754]
[1776514680300,40.57,76239.59,0.0,0.89163,7e-05,12.46799]
[1776514682313,40.57,76246.86,0.0,0.89212,7e-05,12.42884]
[1776514684337,40.57,76257.74,0.0,0.89285,7e-05,12.36956]
[1776514685343,40.58,76275.31,0.0,0.89402,7e-05,12.27484]
[1776514686352,40.58,76267.29,0.0,0.89348,7e-05,12.31927]
[1776514687363,40.58,76259.05,0.0,0.89292,7e-05,12.36443]
[1776514688364,40.58,76257.24,0.0,0.89278,7e-05,12.37525]
[1776514692392,40.58,76252.28,0.0,0.89243,7e-05,12.40393]
[1776514693399,40.58,76246.19,0.0,0.89201,7e-05,12.43783]
[1776514695414,40.59,76244.66,0.0,0.8919,7e-05,12.44706]
[1776514699441,40.59,76251.63,0.0,0.89235,7e-05,12.41036]
[1776514704479,40.6,76245.84,0.0,0.89193,7e-05,12.44473]
[1776514709511,40.6,76247.57,0.0,0.89203,7e-05,12.43675]
[1776514711525,40.6,76253.49,0.0,0.89245,7e-05,12.4013]
[1776514715554,40.6,76261.52,0.0,0.89297,7e-05,12.35906]
[1776514716562,40.61,76267.47,0.0,0.89336,7e-05,12.32743]
[1776514718577,40.61,76273.15,0.0,0.89373,7e-05,12.29734]
[1776514722602,40.61,76287.49,0.0,0.89468,7e-05,12.22041]
[1776514723609,40.61,76288.95,0.0,0.89477,7e-05,12.21257]
[1776514728645,40.62,76278.0,0.0,0.89402,7e-05,12.27366]
[1776514729651,40.62,76278.42,0.0,0.89405,7e-05,12.2716]
[1776514731665,40.62,76287.44,0.0,0.89464,7e-05,12.22316]
[1776514736702,40.62,76288.59,0.0,0.89471,7e-05,12.21825]
[1776514741735,40.62,76286.64,0.0,0.89455,7e-05,12.23081]
[1776514746770,40.63,76282.87,0.0,0.89428,7e-05,12.25274]
[1776514749791,40.63,76279.05,0.0,0.89402,7e-05,12.27441]
[1776514754826,40.63,76281.09,0.0,0.89414,7e-05,12.2646]
[1776514756199,40.63,76296.6,0.0,0.89517,7e-05,12.18069]
[1776514758862,40.64,76304.99,0.0,0.89572,7e-05,12.1358]
[1776514759867,40.64,76303.74,0.0,0.89563,7e-05,12.14327]
[1776514760873,40.64,76293.62,0.0,0.89495,7e-05,12.19838]
[1776514761880,40.64,76291.43,0.0,0.8948,7e-05,12.2107]
[1776514766269,40.64,76297.22,0.0,0.89517,7e-05,12.18095]
[1776514768928,40.64,76304.8,0.0,0.89566,7e-05,12.14068]
[1776514772957,40.65,76291.9,0.0,0.89481,7e-05,12.20833]
[1776514773966,40.65,76282.91,0.0,0.89421,7e-05,12.25763]
[1776514774972,40.65,76273.45,0.0,0.89357,7e-05,12.3095]
[1776514780016,40.65,76269.79,0.0,0.89331,7e-05,12.33026]
[1776514782018,40.65,76264.06,0.0,0.89292,7e-05,12.36191]
[1776514784033,40.65,76251.27,0.0,0.89205,7e-05,12.43256]
[1776514785040,40.65,76242.11,0.0,0.89142,7e-05,12.4831]
[1776514790076,40.65,76241.99,0.0,0.8914,7e-05,12.48483]
[1776514795111,40.66,76240.24,0.0,0.89126,7e-05,12.49568]
[1776514800152,40.66,76241.79,0.0,0.89135,7e-05,12.48848]
[1776514805181,40.66,76241.82,0.0,0.89134,7e-05,12.48946]
[1776514810233,40.66,76242.4,0.0,0.89137,7e-05,12.4874]
[1776514816628,40.67,76241.73,0.0,0.89129,7e-05,12.49353]
[1776514822303,40.67,76242.07,0.0,0.89129,7e-05,12.49343]
[1776514823307,40.68,76228.66,0.0,0.89036,7e-05,12.56801]
[1776514824315,40.68,76209.31,0.0,0.88902,7e-05,12.67497]
[1776514825322,40.68,76205.74,0.0,0.88877,7e-05,12.69488]
[1776514827336,40.68,76205.15,0.0,0.88872,7e-05,12.69864]
[1776514830357,40.68,76199.75,0.0,0.88834,7e-05,12.72873]
[1776514832372,40.68,76193.58,0.0,0.88793,7e-05,12.75932]
[1776514835394,40.68,76188.41,0.0,0.88757,7e-05,12.78801]
[1776514836405,40.68,76183.06,0.0,0.88719,7e-05,12.81764]
[1776514837408,40.68,76182.71,0.0,0.88717,7e-05,12.81955]
[1776514838414,40.68,76187.78,0.0,0.88753,7e-05,12.7915]
[1776514839421,40.68,76182.67,0.0,0.88716,7e-05,12.82028]
[1776514844455,40.68,76180.18,0.0,0.88699,7e-05,12.83396]
[1776514849490,40.68,76178.75,0.0,0.88689,7e-05,12.84184]
[1776514854526,40.68,76180.98,0.0,0.88705,7e-05,12.82909]
[1776514858556,40.68,76175.7,0.0,0.88668,7e-05,12.85832]
[1776514862588,40.68,76169.71,0.0,0.88624,7e-05,12.89228]
[1776514864601,40.68,76159.54,0.0,0.88552,7e-05,12.94896]
[1776514867625,40.68,76164.77,0.0,0.88589,7e-05,12.92026]
[1776514872657,40.68,76164.92,0.0,0.88589,7e-05,12.91979]
[1776514875683,40.68,76160.31,0.0,0.88557,7e-05,12.94484]
[1776514880718,40.68,76175.59,0.0,0.88666,7e-05,12.85943]
[1776514884752,40.68,76179.47,0.0,0.88694,7e-05,12.83769]
[1776514887767,40.68,76184.84,0.0,0.88732,7e-05,12.80776]
[1776514894180,40.68,76186.57,0.0,0.88747,7e-05,12.79419]
[1776514899850,40.68,76189.78,0.0,0.8877,7e-05,12.77638]
[1776514904885,40.68,76193.36,0.0,0.88795,7e-05,12.7567]
[1776514905892,40.68,76187.42,0.0,0.88753,7e-05,12.78953]
[1776514911935,40.68,76184.61,0.0,0.88734,7e-05,12.80483]
[1776514914326,40.68,76190.21,0.0,0.88773,7e-05,12.77378]
[1776514915962,40.68,76191.29,0.0,0.88781,7e-05,12.76782]
[1776514920997,40.68,76190.84,0.0,0.88777,7e-05,12.77034]
[1776514924397,40.68,76183.94,0.0,0.88729,7e-05,12.8085]
[1776514926046,40.68,76174.49,0.0,0.88663,7e-05,12.86064]
[1776514932090,40.68,76173.73,0.0,0.88659,7e-05,12.86387]
[1776514937124,40.67,76173.86,0.0,0.8866,7e-05,12.86236]
[1776514942157,40.67,76172.32,0.0,0.88651,7e-05,12.87002]
[1776514949208,40.67,76172.68,0.0,0.88655,7e-05,12.86689]
[1776514954608,40.67,76180.16,0.0,0.88711,7e-05,12.82069]
[1776514959277,40.67,76180.97,0.0,0.88717,7e-05,12.81586]
[1776514964679,40.67,76177.87,0.0,0.88696,7e-05,12.83278]
[1776514970358,40.67,76174.56,0.0,0.88673,7e-05,12.85098]
[1776514971363,40.67,76185.22,0.0,0.88748,7e-05,12.79192]
[1776514972370,40.67,76191.22,0.0,0.8879,7e-05,12.75879]
[1776514973376,40.67,76191.65,0.0,0.88793,7e-05,12.75653]
[1776514978419,40.67,76192.84,0.0,0.888,7e-05,12.7504]
[1776514984818,40.67,76189.56,0.0,0.88777,7e-05,12.76921]
[1776514991503,40.67,76192.05,0.0,0.88793,7e-05,12.75596]
[1776514998552,40.67,76192.35,0.0,0.88795,7e-05,12.75485]
[1776515004963,40.67,76196.41,0.0,0.88823,7e-05,12.7329]
[1776515010635,40.67,76195.93,0.0,0.88818,7e-05,12.73618]
[1776515012651,40.67,76203.12,0.0,0.88871,7e-05,12.69292]
[1776515019700,40.68,76203.97,0.0,0.88876,7e-05,12.68926]
[1776515024734,40.68,76207.86,0.0,0.88902,7e-05,12.66849]
[1776515031785,40.68,76209.07,0.0,0.88909,7e-05,12.66277]
[1776515036822,40.68,76209.27,0.0,0.88909,7e-05,12.66257]
[1776515043867,40.69,76213.02,0.0,0.88934,7e-05,12.64314]
[1776515047897,40.69,76222.71,0.0,0.89,7e-05,12.59057]
[1776515048905,40.69,76230.85,0.0,0.89056,7e-05,12.54612]
[1776515053938,40.69,76234.05,0.0,0.89076,7e-05,12.53017]
[1776515066023,40.7,76233.85,0.0,0.89071,7e-05,12.53441]
[1776515067030,40.7,76231.16,0.0,0.89052,7e-05,12.54938]
[1776515068038,40.7,76223.04,0.0,0.88996,7e-05,12.59416]
[1776515072065,40.7,76215.53,0.0,0.88946,7e-05,12.63216]
[1776515077100,40.7,76215.24,0.0,0.88943,7e-05,12.63426]
[1776515082134,40.7,76213.62,0.0,0.88932,7e-05,12.64363]
[1776515087170,40.7,76217.63,0.0,0.88958,7e-05,12.62232]
[1776515092206,40.71,76216.96,0.0,0.88953,7e-05,12.62678]
[1776515097240,40.71,76218.87,0.0,0.88965,7e-05,12.61705]
[1776515101267,40.71,76213.23,0.0,0.88925,7e-05,12.64883]
[1776515106304,40.71,76214.13,0.0,0.8893,7e-05,12.64464]
[1776515111341,40.71,76214.11,0.0,0.88929,7e-05,12.64552]
[1776515116377,40.71,76211.77,0.0,0.88912,7e-05,12.65913]
[1776515117388,40.71,76204.73,0.0,0.88863,7e-05,12.69801]
[1776515118391,40.71,76199.25,0.0,0.88825,7e-05,12.72827]
[1776515123426,40.72,76196.35,0.0,0.88804,7e-05,12.74452]
[1776515128462,40.72,76196.01,0.0,0.88802,7e-05,12.74654]
[1776515133497,40.72,76190.87,0.0,0.88769,7e-05,12.77117]
[1776515142563,40.72,76193.37,0.0,0.88786,7e-05,12.75749]
[1776515145953,40.72,76202.19,0.0,0.88847,7e-05,12.70896]
[1776515147597,40.72,76204.83,0.0,0.88866,7e-05,12.69453]
[1776515151625,40.72,76196.81,0.0,0.88809,7e-05,12.73941]
[1776515152630,40.72,76194.83,0.0,0.88795,7e-05,12.75044]
[1776515157666,40.72,76192.58,0.0,0.88779,7e-05,12.76337]
[1776515162701,40.72,76190.75,0.0,0.88765,7e-05,12.77391]
[1776515166093,40.72,76197.24,0.0,0.8881,7e-05,12.73844]
[1776515171767,40.72,76200.68,0.0,0.88833,7e-05,12.72049]
[1776515176802,40.73,76200.96,0.0,0.88834,7e-05,12.71992]
[1776515181838,40.73,76199.48,0.0,0.88822,7e-05,12.72909]
[1776515187879,40.73,76199.19,0.0,0.88819,7e-05,12.73197]
[1776515192913,40.73,76192.36,0.0,0.88772,7e-05,12.76682]
[1776515197948,40.73,76191.38,0.0,0.88764,7e-05,12.77312]
[1776515203990,40.74,76189.85,0.0,0.88752,7e-05,12.78259]
[1776515210038,40.74,76189.35,0.0,0.88748,7e-05,12.78632]
[1776515215071,40.74,76186.15,0.0,0.88724,7e-05,12.80471]
[1776515221112,40.74,76186.61,0.0,0.88727,7e-05,12.80291]
[1776515226146,40.74,76185.43,0.0,0.88718,7e-05,12.81001]
[1776515230176,40.74,76178.68,0.0,0.8867,7e-05,12.84773]
[1776515235211,40.75,76179.88,0.0,0.88677,7e-05,12.84164]
[1776515240245,40.75,76183.62,0.0,0.88703,7e-05,12.82165]
[1776515243269,40.75,76190.06,0.0,0.88748,7e-05,12.78657]
[1776515248303,40.75,76194.08,0.0,0.88775,7e-05,12.76535]
[1776515255352,40.75,76197.77,0.0,0.88801,7e-05,12.74278]
[1776515260386,40.76,76198.37,0.0,0.88804,7e-05,12.74063]
[1776515265426,40.76,76201.93,0.0,0.88827,7e-05,12.72202]
[1776515270461,40.76,76202.64,0.0,0.88831,7e-05,12.71928]
[1776515275497,40.76,76199.63,0.0,0.88809,7e-05,12.73695]
[1776515281538,40.77,76200.6,0.0,0.88814,7e-05,12.73292]
[1776515286968,40.77,76198.87,0.0,0.888,7e-05,12.74377]
[1776515292614,40.77,76198.43,0.0,0.88796,7e-05,12.74717]
[1776515297651,40.77,76199.38,0.0,0.88801,7e-05,12.74287]
[1776515303692,40.78,76199.39,0.0,0.888,7e-05,12.74381]
[1776515308728,40.78,76195.98,0.0,0.88775,7e-05,12.76334]
[1776515313762,40.78,76192.77,0.0,0.88755,7e-05,12.77774]
[1776515317178,40.78,76188.54,0.0,0.88725,7e-05,12.80133]
[1776515322828,40.78,76187.67,0.0,0.88719,7e-05,12.80634]
[1776515324839,40.78,76195.21,0.0,0.88771,7e-05,12.76487]
[1776515329875,40.78,76196.3,0.0,0.88779,7e-05,12.75926]
[1776515335920,40.78,76196.0,0.0,0.88776,7e-05,12.76137]
[1776515340955,40.78,76196.11,0.0,0.88776,7e-05,12.76109]
[1776515347388,40.78,76195.7,0.0,0.88773,7e-05,12.76368]
[1776515353039,40.79,76188.74,0.0,0.88723,7e-05,12.80274]
[1776515358075,40.79,76183.78,0.0,0.88688,7e-05,12.8309]
[1776515363114,40.79,76184.68,0.0,0.88693,7e-05,12.82693]
[1776515371171,40.79,76182.62,0.0,0.88679,7e-05,12.83608]
[1776515376206,40.79,76182.46,0.0,0.88677,7e-05,12.83761]
[1776515381241,40.8,76182.19,0.0,0.88674,7e-05,12.83995]
[1776515386277,40.8,76175.23,0.0,0.88623,7e-05,12.88017]
[1776515391313,40.8,76167.14,0.0,0.88564,7e-05,12.92649]
[1776515394337,40.81,76161.91,0.0,0.88526,7e-05,12.95625]
[1776515399370,40.81,76162.68,0.0,0.8853,7e-05,12.95324]
[1776515404410,40.81,76168.27,0.0,0.88568,7e-05,12.92349]
[1776515407430,40.81,76160.61,0.0,0.88513,7e-05,12.96657]
[1776515408437,40.81,76154.08,0.0,0.88466,7e-05,13.00288]
[1776515413472,40.81,76151.74,0.0,0.88448,7e-05,13.01648]
[1776515418509,40.82,76159.14,0.0,0.885,7e-05,12.97614]
[1776515423542,40.82,76156.16,0.0,0.88478,7e-05,12.99364]
[1776515429583,40.82,76152.19,0.0,0.88449,7e-05,13.01642]
[1776515434619,40.82,76151.88,0.0,0.88448,7e-05,13.01491]
[1776515439654,40.82,76151.43,0.0,0.88444,7e-05,13.01798]
[1776515444689,40.82,76146.71,0.0,0.8841,7e-05,13.0446]
[1776515449724,40.82,76144.96,0.0,0.88397,7e-05,13.05477]
[1776515454759,40.83,76141.13,0.0,0.88369,7e-05,13.07644]
[1776515458177,40.83,76132.87,0.0,0.88309,7e-05,13.12247]
[1776515460801,40.83,76127.5,0.0,0.8827,7e-05,13.15258]
[1776515465836,40.83,76129.87,0.0,0.88286,7e-05,13.14075]
[1776515471878,40.83,76131.12,0.0,0.88294,7e-05,13.13444]
[1776515476944,40.83,76132.31,0.0,0.88302,7e-05,13.12794]
[1776515481949,40.83,76132.91,0.0,0.88307,7e-05,13.12474]
[1776515483964,40.83,76138.0,0.0,0.88343,7e-05,13.0965]
[1776515484972,40.83,76154.86,0.0,0.88464,7e-05,13.00312]
[1776515485979,40.83,76157.55,0.0,0.88483,7e-05,12.98843]
[1776515491013,40.83,76160.78,0.0,0.88507,7e-05,12.96773]
[1776515498456,40.84,76161.59,0.0,0.88511,7e-05,12.96505]
[1776515502092,40.84,76169.25,0.0,0.88564,7e-05,12.92374]
[1776515507126,40.84,76165.22,0.0,0.88533,7e-05,12.94764]
[1776515512161,40.85,76161.65,0.0,0.88506,7e-05,12.96897]
[1776515518596,40.85,76158.99,0.0,0.88484,7e-05,12.98557]
[1776515523238,40.86,76148.91,0.0,0.88411,7e-05,13.04302]
[1776515528274,40.86,76148.45,0.0,0.88406,7e-05,13.04689]
[1776515533310,40.86,76144.18,0.0,0.88374,7e-05,13.07165]
[1776515538343,40.87,76144.71,0.0,0.88375,7e-05,13.07038]
[1776515543378,40.87,76145.65,0.0,0.8838,7e-05,13.06663]
[1776515548807,40.87,76145.67,0.0,0.88379,7e-05,13.06804]
[1776515553448,40.88,76151.69,0.0,0.88422,7e-05,13.03246]
[1776515554457,40.88,76161.42,0.0,0.88491,7e-05,12.97906]
[1776515559490,40.88,76164.04,0.0,0.88508,7e-05,12.96631]
[1776515564525,40.89,76161.79,0.0,0.88489,7e-05,12.98071]
[1776515570567,40.89,76164.32,0.0,0.88505,7e-05,12.96809]
[1776515575602,40.89,76161.94,0.0,0.88487,7e-05,12.98231]
[1776515576609,40.89,76167.65,0.0,0.88527,7e-05,12.95096]
[1776515577617,40.89,76172.96,0.0,0.88565,7e-05,12.92188]
[1776515581645,40.89,76178.46,0.0,0.88602,7e-05,12.89268]
[1776515586679,40.9,76176.09,0.0,0.88584,7e-05,12.90707]
[1776515591714,40.9,76181.07,0.0,0.88618,7e-05,12.88055]
[1776515596752,40.9,76180.35,0.0,0.88612,7e-05,12.8854]
[1776515599158,40.9,76189.23,0.0,0.88673,7e-05,12.83697]
[1776515604808,40.9,76193.21,0.0,0.887,7e-05,12.8161]
[1776515609843,40.91,76192.73,0.0,0.88695,7e-05,12.81978]
[1776515614879,40.91,76192.47,0.0,0.88695,7e-05,12.81873]
[1776515619915,40.91,76194.42,0.0,0.88707,7e-05,12.80891]
[1776515625957,40.91,76194.38,0.0,0.88706,7e-05,12.81025]
[1776515632000,40.92,76194.93,0.0,0.88708,7e-05,12.8086]
[1776515637034,40.92,76201.03,0.0,0.88749,7e-05,12.77587]
[1776515642069,40.92,76205.66,0.0,0.88781,7e-05,12.75104]
[1776515648113,40.92,76209.08,0.0,0.88804,7e-05,12.73325]
[1776515653146,40.93,76210.08,0.0,0.88809,7e-05,12.72867]
[1776515655165,40.93,76215.26,0.0,0.88845,7e-05,12.70082]
[1776515661202,40.93,76218.33,0.0,0.88864,7e-05,12.68533]
[1776515664224,40.93,76210.41,0.0,0.88809,7e-05,12.72942]
[1776515666241,40.93,76204.26,0.0,0.88765,7e-05,12.76356]
[1776515671273,40.93,76198.34,0.0,0.88726,7e-05,12.79261]
[1776515675302,40.93,76192.99,0.0,0.88688,7e-05,12.82232]
[1776515682351,40.93,76191.46,0.0,0.88678,7e-05,12.83081]
[1776515689795,40.93,76190.74,0.0,0.88673,7e-05,12.83471]
[1776515695443,40.93,76188.44,0.0,0.88657,7e-05,12.84722]
[1776515699473,40.93,76183.34,0.0,0.88621,7e-05,12.87517]
[1776515703500,40.93,76173.21,0.0,0.88549,7e-05,12.93163]
[1776515704506,40.93,76171.33,0.0,0.88535,7e-05,12.94245]
[1776515705514,40.93,76163.89,0.0,0.88482,7e-05,12.98352]
[1776515706521,40.94,76162.63,0.0,0.88473,7e-05,12.99085]
[1776515707530,40.94,76157.03,0.0,0.88433,7e-05,13.0218]
[1776515708533,40.94,76150.69,0.0,0.88387,7e-05,13.05703]
[1776515713569,40.94,76148.84,0.0,0.88373,7e-05,13.06794]
[1776515715584,40.94,76143.71,0.0,0.88336,7e-05,13.09662]
[1776515720616,40.94,76143.28,0.0,0.88332,7e-05,13.0995]
[1776515723639,40.94,76136.0,0.0,0.8828,7e-05,13.14006]
[1776515724644,40.94,76130.33,0.0,0.88239,7e-05,13.17149]
[1776515727667,40.94,76124.82,0.0,0.88199,7e-05,13.20196]
[1776515732705,40.94,76123.97,0.0,0.88196,7e-05,13.20259]
[1776515737740,40.94,76123.12,0.0,0.8819,7e-05,13.2072]
[1776515738747,40.94,76117.63,0.0,0.88151,7e-05,13.23762]
[1776515748817,40.94,76119.16,0.0,0.88162,7e-05,13.22898]
[1776515753853,40.94,76122.67,0.0,0.88186,7e-05,13.21025]
[1776515757880,40.94,76130.74,0.0,0.88244,7e-05,13.16589]
[1776515758887,40.94,76134.15,0.0,0.88269,7e-05,13.14701]
[1776515767953,40.94,76133.45,0.0,0.88263,7e-05,13.15137]
[1776515771979,40.94,76138.76,0.0,0.88301,7e-05,13.12211]
[1776515773993,40.94,76147.49,0.0,0.88363,7e-05,13.07389]
[1776515775000,40.94,76148.23,0.0,0.88369,7e-05,13.06991]
[1776515779032,40.94,76154.44,0.0,0.88412,7e-05,13.03609]
[1776515782053,40.95,76157.93,0.0,0.88437,7e-05,13.01735]
[1776515788095,40.95,76160.2,0.0,0.88451,7e-05,13.0061]
[1776515793130,40.95,76168.91,0.0,0.88514,7e-05,12.95527]
[1776515794139,40.95,76172.02,0.0,0.88536,7e-05,12.93841]
[1776515798165,40.95,76177.43,0.0,0.88573,7e-05,12.90998]
[1776515802199,40.96,76168.64,0.0,0.88509,7e-05,12.95987]
[1776515803208,40.96,76164.81,0.0,0.88481,7e-05,12.98165]
[1776515810643,40.96,76166.27,0.0,0.88489,7e-05,12.9754]
[1776515816294,40.97,76166.27,0.0,0.88487,7e-05,12.97671]
[1776515820714,40.97,76172.17,0.0,0.88527,7e-05,12.94538]
[1776515826373,40.97,76167.23,0.0,0.88491,7e-05,12.97407]
[1776515827374,40.97,76163.55,0.0,0.88464,7e-05,12.99488]
[1776515828383,40.97,76157.64,0.0,0.88421,7e-05,13.02797]
[1776515834425,40.98,76154.28,0.0,0.88396,7e-05,13.04744]
[1776515839462,40.98,76153.38,0.0,0.88389,7e-05,13.0533]
[1776515843490,40.98,76148.25,0.0,0.88351,7e-05,13.08231]
[1776515848525,40.98,76143.11,0.0,0.88313,7e-05,13.11139]
[1776515850924,40.98,76133.35,0.0,0.88243,7e-05,13.16575]
[1776515852552,40.98,76124.69,0.0,0.88183,7e-05,13.21019]
[1776515853559,40.98,76119.6,0.0,0.88145,7e-05,13.23876]
[1776515858595,40.99,76113.09,0.0,0.88096,7e-05,13.27634]
[1776515859601,40.99,76112.82,0.0,0.88094,7e-05,13.27808]
[1776515864636,40.99,76111.58,0.0,0.88083,7e-05,13.28643]
[1776515869672,40.99,76114.1,0.0,0.881,7e-05,13.27353]
[1776515871686,40.99,76107.51,0.0,0.88052,7e-05,13.31062]
[1776515872692,41.0,76099.8,0.0,0.87995,7e-05,13.35366]
[1776515873700,41.0,76098.56,0.0,0.87986,7e-05,13.36069]
[1776515876720,41.0,76092.48,0.0,0.87941,7e-05,13.39487]
[1776515881756,41.0,76092.33,0.0,0.87939,7e-05,13.39606]
[1776515887799,41.0,76091.06,0.0,0.87929,7e-05,13.40378]
[1776515888805,41.0,76085.91,0.0,0.87891,7e-05,13.43266]
[1776515891826,41.0,76093.1,0.0,0.87943,7e-05,13.39297]
[1776515896861,41.0,76091.83,0.0,0.87933,7e-05,13.4006]
[1776515899881,41.0,76098.19,0.0,0.87979,7e-05,13.36572]
[1776515904917,41.0,76101.53,0.0,0.88002,7e-05,13.34806]
[1776515909951,41.01,76102.16,0.0,0.88006,7e-05,13.34559]
[1776515914985,41.01,76102.6,0.0,0.8801,7e-05,13.34051]
[1776515920038,41.01,76104.42,0.0,0.88023,7e-05,13.3312]
[1776515925061,41.01,76103.49,0.0,0.88014,7e-05,13.33737]
[1776515928085,41.02,76101.28,0.0,0.87998,7e-05,13.35011]
[1776515932114,41.02,76098.35,0.0,0.87976,7e-05,13.36682]
[1776515937148,41.02,76100.25,0.0,0.87989,7e-05,13.3568]
[1776515942184,41.02,76103.49,0.0,0.88012,7e-05,13.33947]
[1776515947218,41.02,76098.31,0.0,0.87973,7e-05,13.36895]
[1776515952253,41.02,76098.72,0.0,0.87975,7e-05,13.36736]
[1776515958295,41.02,76099.04,0.0,0.87977,7e-05,13.36619]
[1776515963332,41.03,76101.65,0.0,0.87995,7e-05,13.35244]
[1776515968365,41.03,76100.46,0.0,0.87985,7e-05,13.35985]
[1776515974790,41.03,76100.98,0.0,0.8799,7e-05,13.35427]
[1776515980457,41.03,76097.41,0.0,0.87963,7e-05,13.37497]
[1776515981456,41.03,76088.56,0.0,0.87898,7e-05,13.4245]
[1776515983472,41.03,76081.44,0.0,0.87845,7e-05,13.4642]
[1776515984860,41.03,76076.85,0.0,0.87811,7e-05,13.48981]
[1776515991529,41.03,76075.96,0.0,0.87804,7e-05,13.4952]
[1776515996561,41.03,76073.57,0.0,0.87786,7e-05,13.50851]
[1776516002603,41.03,76069.94,0.0,0.8776,7e-05,13.52827]
[1776516007638,41.03,76064.71,0.0,0.87721,7e-05,13.5574]
[1776516012676,41.03,76066.82,0.0,0.87737,7e-05,13.54527]
[1776516018716,41.03,76064.35,0.0,0.8772,7e-05,13.55846]
[1776516020730,41.03,76070.84,0.0,0.87768,7e-05,13.52224]
[1776516022745,41.03,76074.99,0.0,0.87799,7e-05,13.49908]
[1776516029794,41.03,76080.95,0.0,0.87843,7e-05,13.46585]
[1776516035217,41.03,76083.32,0.0,0.87863,7e-05,13.44876]
[1776516040869,41.03,76085.95,0.0,0.87883,7e-05,13.43416]
[1776516045906,41.03,76093.2,0.0,0.87936,7e-05,13.3938]
[1776516049935,41.03,76096.01,0.0,0.87957,7e-05,13.37816]
[1776516054979,41.03,76096.84,0.0,0.87963,7e-05,13.37354]
[1776516055975,41.03,76089.15,0.0,0.87906,7e-05,13.41623]
[1776516061009,41.03,76090.95,0.0,0.87919,7e-05,13.40622]
[1776516066044,41.03,76086.9,0.0,0.8789,7e-05,13.42868]
[1776516071079,41.03,76093.06,0.0,0.87935,7e-05,13.39425]
[1776516076119,41.03,76101.85,0.0,0.88,7e-05,13.34537]
[1776516078128,41.03,76105.34,0.0,0.88025,7e-05,13.3261]
[1776516082162,41.03,76111.4,0.0,0.88069,7e-05,13.29281]
[1776516089210,41.03,76113.58,0.0,0.88084,7e-05,13.28117]
[1776516094246,41.03,76109.1,0.0,0.88054,7e-05,13.30255]
[1776516098273,41.03,76102.59,0.0,0.88006,7e-05,13.33902]
[1776516104319,41.03,76099.87,0.0,0.87985,7e-05,13.35465]
[1776516109353,41.04,76101.68,0.0,0.87998,7e-05,13.34525]
[1776516114387,41.04,76105.5,0.0,0.88025,7e-05,13.32441]
[1776516119425,41.04,76103.25,0.0,0.88008,7e-05,13.33715]
[1776516124459,41.04,76105.06,0.0,0.88021,7e-05,13.32738]
[1776516129494,41.04,76106.82,0.0,0.88034,7e-05,13.31794]
[1776516132515,41.04,76112.59,0.0,0.88075,7e-05,13.28618]
[1776516137550,41.04,76102.88,0.0,0.88004,7e-05,13.34067]
[1776516139564,41.04,76098.54,0.0,0.87972,7e-05,13.36482]
[1776516144600,41.04,76097.13,0.0,0.87962,7e-05,13.37275]
[1776516149635,41.04,76099.59,0.0,0.87979,7e-05,13.35949]
[1776516154669,41.04,76103.1,0.0,0.88007,7e-05,13.33684]
[1776516159706,41.05,76102.96,0.0,0.88005,7e-05,13.33843]
[1776516164741,41.05,76104.52,0.0,0.88015,7e-05,13.33028]
[1776516171791,41.05,76105.05,0.0,0.88018,7e-05,13.32789]
[1776516176825,41.05,76108.07,0.0,0.8804,7e-05,13.31151]
[1776516181861,41.05,76111.15,0.0,0.88062,7e-05,13.29497]
[1776516188909,41.05,76108.07,0.0,0.88038,7e-05,13.31281]
[1776516193952,41.05,76116.25,0.0,0.88097,7e-05,13.26786]
[1776516194959,41.05,76132.18,0.0,0.88213,7e-05,13.17966]
[1776516196389,41.05,76131.52,0.0,0.88208,7e-05,13.18333]
[1776516202007,41.05,76143.8,0.0,0.88297,7e-05,13.11471]
[1776516203015,41.05,76148.32,0.0,0.8833,7e-05,13.08972]
[1776516205030,41.05,76155.45,0.0,0.8838,7e-05,13.05041]
[1776516207042,41.05,76158.9,0.0,0.88405,7e-05,13.03157]
[1776516212077,41.05,76157.38,0.0,0.88396,7e-05,13.03663]
[1776516214092,41.05,76170.77,0.0,0.88491,7e-05,12.96307]
[1776516215099,41.05,76170.21,0.0,0.88487,7e-05,12.96638]
[1776516220133,41.06,76165.82,0.0,0.88454,7e-05,12.99164]
[1776516225169,41.06,76166.29,0.0,0.88456,7e-05,12.99008]
[1776516230203,41.06,76165.7,0.0,0.88451,7e-05,12.99441]
[1776516235240,41.06,76163.91,0.0,0.88437,7e-05,13.0053]
[1776516240275,41.07,76167.79,0.0,0.88463,7e-05,12.98507]
[1776516245311,41.07,76167.12,0.0,0.88457,7e-05,12.99002]
[1776516250346,41.07,76167.24,0.0,0.88456,7e-05,12.99061]
[1776516255381,41.07,76166.52,0.0,0.88449,7e-05,12.99584]
[1776516265458,41.08,76166.82,0.0,0.88448,7e-05,12.99657]
[1776516266459,41.08,76174.9,0.0,0.88505,7e-05,12.95264]
[1776516271494,41.08,76180.14,0.0,0.88543,7e-05,12.92125]
[1776516276529,41.09,76188.14,0.0,0.88598,7e-05,12.87893]
[1776516281565,41.09,76184.62,0.0,0.88571,7e-05,12.90006]
[1776516287023,41.1,76183.72,0.0,0.88562,7e-05,12.90705]
[1776516292707,41.1,76185.61,0.0,0.88572,7e-05,12.89872]
[1776516297734,41.1,76188.27,0.0,0.88589,7e-05,12.88557]
[1776516303775,41.11,76188.61,0.0,0.88589,7e-05,12.88596]
[1776516308809,41.11,76186.43,0.0,0.88571,7e-05,12.90015]
[1776516312837,41.12,76194.94,0.0,0.88629,7e-05,12.85479]
[1776516314851,41.12,76202.86,0.0,0.88684,7e-05,12.8117]
[1776516320894,41.12,76204.88,0.0,0.88697,7e-05,12.8014]
[1776516322910,41.12,76196.35,0.0,0.88637,7e-05,12.84833]
[1776516323916,41.12,76196.27,0.0,0.88636,7e-05,12.84894]
[1776516327306,41.12,76202.56,0.0,0.8868,7e-05,12.81495]
[1776516328950,41.12,76205.39,0.0,0.88699,7e-05,12.79982]
[1776516333988,41.12,76202.93,0.0,0.88683,7e-05,12.81059]
[1776516336001,41.13,76208.46,0.0,0.88722,7e-05,12.7805]
[1776516337376,41.13,76214.62,0.0,0.88765,7e-05,12.74674]
[1776516339021,41.13,76215.38,0.0,0.8877,7e-05,12.74255]
[1776516344055,41.13,76214.07,0.0,0.88761,7e-05,12.74966]
[1776516349090,41.12,76213.44,0.0,0.88757,7e-05,12.75302]
[1776516354125,41.12,76215.02,0.0,0.88768,7e-05,12.7443]
[1776516356140,41.12,76221.6,0.0,0.88814,7e-05,12.70831]
[1776516357520,41.12,76228.26,0.0,0.8886,7e-05,12.67197]
[1776516358154,41.12,76228.26,0.0,0.88859,7e-05,12.67206]
[1776516361177,41.13,76242.14,0.0,0.88955,7e-05,12.59665]
[1776516362185,41.13,76238.38,0.0,0.88929,7e-05,12.61734]
[1776516363203,41.13,76233.06,0.0,0.88892,7e-05,12.64653]
[1776516365207,41.13,76220.16,0.0,0.88802,7e-05,12.71721]
[1776516366214,41.13,76223.16,0.0,0.88823,7e-05,12.70085]
[1776516368229,41.13,76225.09,0.0,0.88836,7e-05,12.69048]
[1776516370243,41.13,76216.91,0.0,0.88779,7e-05,12.73528]
[1776516372258,41.13,76212.82,0.0,0.88751,7e-05,12.75763]
[1776516377661,41.13,76216.1,0.0,0.88774,7e-05,12.7395]
[1776516381319,41.13,76225.17,0.0,0.88837,7e-05,12.69012]
[1776516382326,41.13,76225.15,0.0,0.88836,7e-05,12.69028]
[1776516384341,41.13,76217.7,0.0,0.88785,7e-05,12.73104]
[1776516389375,41.13,76214.85,0.0,0.88765,7e-05,12.74657]
[1776516391389,41.13,76212.24,0.0,0.88749,7e-05,12.75713]
[1776516396424,41.13,76211.32,0.0,0.88742,7e-05,12.76308]
[1776516401462,41.13,76209.61,0.0,0.88729,7e-05,12.77295]
[1776516406499,41.13,76211.57,0.0,0.88742,7e-05,12.76289]
[1776516410525,41.13,76217.54,0.0,0.88783,7e-05,12.7308]
[1776516413546,41.14,76219.47,0.0,0.88796,7e-05,12.7208]
[1776516418581,41.14,76223.11,0.0,0.8882,7e-05,12.70153]
[1776516423618,41.14,76223.81,0.0,0.88825,7e-05,12.69783]
[1776516427644,41.14,76228.93,0.0,0.8886,7e-05,12.67001]
[1776516432680,41.14,76232.28,0.0,0.88883,7e-05,12.65209]
[1776516437716,41.14,76232.18,0.0,0.88882,7e-05,12.65305]
[1776516441744,41.14,76237.36,0.0,0.88917,7e-05,12.6252]
[1776516448154,41.14,76238.23,0.0,0.88922,7e-05,12.62133]
[1776516452821,41.14,76232.2,0.0,0.88882,7e-05,12.65087]
[1776516458225,41.14,76230.28,0.0,0.88869,7e-05,12.66175]
[1776516460877,41.14,76236.21,0.0,0.88909,7e-05,12.62954]
[1776516462891,41.14,76239.71,0.0,0.88933,7e-05,12.61067]
[1776516468295,41.15,76239.21,0.0,0.88929,7e-05,12.61417]
[1776516473968,41.15,76243.31,0.0,0.88956,7e-05,12.59244]
[1776516479006,41.15,76241.78,0.0,0.88945,7e-05,12.60151]
[1776516483041,41.15,76224.86,0.0,0.88827,7e-05,12.6947]
[1776516484047,41.15,76216.65,0.0,0.8877,7e-05,12.73954]
[1776516485054,41.15,76216.1,0.0,0.88766,7e-05,12.74248]
[1776516491102,41.15,76216.76,0.0,0.88771,7e-05,12.7385]
[1776516492106,41.15,76208.57,0.0,0.88715,7e-05,12.78322]
[1776516493113,41.15,76202.95,0.0,0.88675,7e-05,12.81406]
[1776516498548,41.15,76207.88,0.0,0.8871,7e-05,12.7864]
[1776516500163,41.15,76208.49,0.0,0.88715,7e-05,12.78298]
[1776516503184,41.15,76203.04,0.0,0.88677,7e-05,12.81257]
[1776516508618,41.15,76208.64,0.0,0.88716,7e-05,12.7819]
[1776516512248,41.15,76201.56,0.0,0.88669,7e-05,12.81716]
[1776516516281,41.15,76208.45,0.0,0.88716,7e-05,12.78003]
[1776516518689,41.15,76225.21,0.0,0.88833,7e-05,12.68859]
[1776516520311,41.15,76225.84,0.0,0.88837,7e-05,12.68543]
[1776516527367,41.15,76230.45,0.0,0.88867,7e-05,12.66134]
[1776516532400,41.16,76225.95,0.0,0.88835,7e-05,12.68665]
[1776516538831,41.16,76221.7,0.0,0.88805,7e-05,12.71047]
[1776516544484,41.16,76219.35,0.0,0.88788,7e-05,12.72376]
[1776516547506,41.16,76215.46,0.0,0.88761,7e-05,12.74503]
[1776516552539,41.16,76217.53,0.0,0.88776,7e-05,12.7337]
[1776516557577,41.16,76224.1,0.0,0.88821,7e-05,12.69783]
[1776516559589,41.16,76232.64,0.0,0.8888,7e-05,12.65135]
[1776516564624,41.16,76236.62,0.0,0.88907,7e-05,12.63014]
[1776516570667,41.16,76233.83,0.0,0.88887,7e-05,12.64577]
[1776516575701,41.16,76232.27,0.0,0.88879,7e-05,12.65071]
[1776516580736,41.16,76232.9,0.0,0.88883,7e-05,12.64753]
[1776516585772,41.16,76233.68,0.0,0.88888,7e-05,12.64353]
[1776516591822,41.16,76234.51,0.0,0.88893,7e-05,12.63931]
[1776516592824,41.16,76240.56,0.0,0.88935,7e-05,12.60645]
[1776516597859,41.16,76248.97,0.0,0.88992,7e-05,12.56132]
[1776516602893,41.17,76255.18,0.0,0.89033,7e-05,12.52851]
[1776516603901,41.17,76246.73,0.0,0.88975,7e-05,12.57464]
[1776516604922,41.17,76241.53,0.0,0.88939,7e-05,12.60309]
[1776516609944,41.17,76244.23,0.0,0.88957,7e-05,12.58924]
[1776516614981,41.17,76239.31,0.0,0.88922,7e-05,12.61689]
[1776516620016,41.17,76238.12,0.0,0.88913,7e-05,12.62419]
[1776516625054,41.17,76246.74,0.0,0.88971,7e-05,12.57822]
[1776516630101,41.18,76249.16,0.0,0.88985,7e-05,12.56647]
[1776516633108,41.18,76255.72,0.0,0.89032,7e-05,12.52791]
[1776516636523,41.18,76242.2,0.0,0.88938,7e-05,12.6026]
[1776516642171,41.19,76245.31,0.0,0.88958,7e-05,12.58676]
[1776516648213,41.19,76247.43,0.0,0.88971,7e-05,12.57668]
[1776516653249,41.19,76252.98,0.0,0.89007,7e-05,12.54774]
[1776516658285,41.19,76254.63,0.0,0.89017,7e-05,12.54019]
[1776516661305,41.2,76262.03,0.0,0.89066,7e-05,12.5009]
[1776516664328,41.2,76253.98,0.0,0.8901,7e-05,12.54558]
[1776516669367,41.2,76263.57,0.0,0.89074,7e-05,12.49494]
[1776516671378,41.2,76265.7,0.0,0.89087,7e-05,12.4841]
[1776516676824,41.21,76267.47,0.0,0.89097,7e-05,12.47669]
[1776516682454,41.21,76267.51,0.0,0.89095,7e-05,12.47828]
[1776516687489,41.22,76268.18,0.0,0.89097,7e-05,12.47662]
[1776516690513,41.22,76256.0,0.0,0.89013,7e-05,12.54351]
[1776516695545,41.22,76253.88,0.0,0.89,7e-05,12.55229]
[1776516700580,41.22,76253.51,0.0,0.88996,7e-05,12.55544]
[1776516705617,41.23,76254.65,0.0,0.89002,7e-05,12.55067]
[1776516710651,41.23,76254.61,0.0,0.89,7e-05,12.55233]
[1776516715686,41.23,76253.96,0.0,0.88994,7e-05,12.55732]
[1776516722734,41.24,76252.65,0.0,0.88982,7e-05,12.56638]
[1776516727769,41.24,76255.49,0.0,0.89,7e-05,12.5524]
[1776516732805,41.24,76259.85,0.0,0.89028,7e-05,12.53029]
[1776516737839,41.25,76259.98,0.0,0.89027,7e-05,12.53119]
[1776516742875,41.25,76258.94,0.0,0.89018,7e-05,12.53836]
[1776516747909,41.25,76260.33,0.0,0.89026,7e-05,12.53234]
[1776516753951,41.26,76255.65,0.0,0.88994,7e-05,12.55552]
[1776516758987,41.26,76256.31,0.0,0.88997,7e-05,12.55323]
[1776516764023,41.26,76258.74,0.0,0.89012,7e-05,12.54137]
[1776516769057,41.27,76257.97,0.0,0.89005,7e-05,12.54687]
[1776516774092,41.27,76253.79,0.0,0.88975,7e-05,12.57071]
[1776516781142,41.27,76253.33,0.0,0.88971,7e-05,12.57463]
[1776516788190,41.28,76254.49,0.0,0.88977,7e-05,12.56978]
[1776516793228,41.28,76257.43,0.0,0.88995,7e-05,12.55494]
[1776516798260,41.28,76256.92,0.0,0.88991,7e-05,12.5588]
[1776516803295,41.28,76257.32,0.0,0.88992,7e-05,12.5577]
[1776516810771,41.29,76253.77,0.0,0.88966,7e-05,12.5785]
[1776516816391,41.29,76254.3,0.0,0.88971,7e-05,12.5727]
[1776516821426,41.29,76256.59,0.0,0.88986,7e-05,12.56127]
[1776516826464,41.29,76257.09,0.0,0.88988,7e-05,12.55958]
[1776516831506,41.3,76257.41,0.0,0.88989,7e-05,12.55888]
[1776516840981,41.3,76257.82,0.0,0.88989,7e-05,12.55869]
[1776516849625,41.3,76256.66,0.0,0.88979,7e-05,12.56673]
[1776516856674,41.31,76257.17,0.0,0.88981,7e-05,12.56525]
[1776516861709,41.31,76257.84,0.0,0.88984,7e-05,12.5625]
[1776516867751,41.31,76257.83,0.0,0.88983,7e-05,12.5636]
[1776516872786,41.31,76257.93,0.0,0.88985,7e-05,12.56007]
[1776516875811,41.32,76263.68,0.0,0.89024,7e-05,12.52947]
[1776516877821,41.32,76257.49,0.0,0.88981,7e-05,12.56335]
[1776516879836,41.32,76251.14,0.0,0.88938,7e-05,12.59805]
[1776516885877,41.32,76246.33,0.0,0.88904,7e-05,12.62476]
[1776516891919,41.32,76248.09,0.0,0.88915,7e-05,12.61584]
[1776516896954,41.32,76238.43,0.0,0.88848,7e-05,12.66882]
[1776516901989,41.32,76237.63,0.0,0.88842,7e-05,12.67344]
[1776516907025,41.32,76236.84,0.0,0.88836,7e-05,12.67806]
[1776516910046,41.32,76246.6,0.0,0.88903,7e-05,12.62534]
[1776516912061,41.32,76251.66,0.0,0.88937,7e-05,12.59827]
[1776516917095,41.33,76252.38,0.0,0.88941,7e-05,12.59534]
[1776516922128,41.33,76254.63,0.0,0.88955,7e-05,12.58416]
[1776516923139,41.33,76245.86,0.0,0.88895,7e-05,12.63187]
[1776516925150,41.33,76239.83,0.0,0.88853,7e-05,12.66482]
[1776516928171,41.33,76245.67,0.0,0.88893,7e-05,12.63349]
[1776516931195,41.33,76252.17,0.0,0.8894,7e-05,12.59497]
[1776516932200,41.33,76259.8,0.0,0.88991,7e-05,12.5539]
[1776516937235,41.33,76260.87,0.0,0.88997,7e-05,12.54946]
[1776516942270,41.34,76262.78,0.0,0.89008,7e-05,12.54051]
[1776516947306,41.34,76272.41,0.0,0.89072,7e-05,12.48976]
[1776516948311,41.34,76265.74,0.0,0.89027,7e-05,12.52609]
[1776516950325,41.34,76258.85,0.0,0.88979,7e-05,12.56379]
[1776516955365,41.34,76257.6,0.0,0.8897,7e-05,12.57146]
[1776516961831,41.35,76255.6,0.0,0.88954,7e-05,12.58362]
[1776516967449,41.35,76257.06,0.0,0.88963,7e-05,12.57666]
[1776516973491,41.35,76259.59,0.0,0.88979,7e-05,12.56414]
[1776516976512,41.35,76268.77,0.0,0.89041,7e-05,12.51508]
[1776516977520,41.35,76267.5,0.0,0.89032,7e-05,12.52222]
[1776516981977,41.36,76207.4,0.0,0.88616,7e-05,12.84975]
[1776516982559,41.36,76207.4,0.0,0.88616,7e-05,12.84986]
[1776516983561,41.36,76205.2,0.0,0.886,7e-05,12.8619]
[1776516989604,41.36,76210.18,0.0,0.88635,7e-05,12.83503]
[1776516994641,41.36,76212.61,0.0,0.88654,7e-05,12.81864]
[1776516999676,41.36,76212.61,0.0,0.88653,7e-05,12.81943]
[1776517005718,41.36,76213.51,0.0,0.88658,7e-05,12.81541]
[1776517012188,41.37,76214.85,0.0,0.88666,7e-05,12.80919]
[1776517022258,41.37,76213.08,0.0,0.88652,7e-05,12.82014]
[1776517027877,41.37,76209.63,0.0,0.88627,7e-05,12.83929]
[1776517032911,41.37,76210.91,0.0,0.88636,7e-05,12.8327]
[1776517037951,41.37,76211.02,0.0,0.88636,7e-05,12.83259]
[1776517052053,41.37,76210.03,0.0,0.88631,7e-05,12.8353]
[1776517053060,41.37,76215.37,0.0,0.88668,7e-05,12.80629]
[1776517054067,41.37,76220.67,0.0,0.88704,7e-05,12.77757]
[1776517062127,41.38,76222.59,0.0,0.88716,7e-05,12.76836]
[1776517069172,41.38,76223.6,0.0,0.88723,7e-05,12.7633]
[1776517074208,41.38,76227.72,0.0,0.88751,7e-05,12.74137]
[1776517079241,41.38,76228.54,0.0,0.88756,7e-05,12.73747]
[1776517085287,41.38,76230.37,0.0,0.88767,7e-05,12.72823]
[1776517089313,41.38,76236.57,0.0,0.88809,7e-05,12.69527]
[1776517090319,41.38,76242.11,0.0,0.88847,7e-05,12.66528]
[1776517094347,41.38,76236.76,0.0,0.8881,7e-05,12.69455]
[1776517100389,41.38,76235.93,0.0,0.88804,7e-05,12.69921]
[1776517107438,41.39,76236.71,0.0,0.8881,7e-05,12.69518]
[1776517112473,41.39,76231.15,0.0,0.88774,7e-05,12.72155]
[1776517120531,41.39,76232.09,0.0,0.8878,7e-05,12.71635]
[1776517125565,41.39,76232.26,0.0,0.88782,7e-05,12.71538]
[1776517130601,41.39,76235.29,0.0,0.88803,7e-05,12.69891]
[1776517135634,41.39,76236.61,0.0,0.88812,7e-05,12.69183]
[1776517141676,41.39,76236.85,0.0,0.88813,7e-05,12.69062]
[1776517146711,41.39,76236.85,0.0,0.88813,7e-05,12.69069]
[1776517153174,41.39,76236.88,0.0,0.88813,7e-05,12.6906]
[1776517158795,41.39,76235.7,0.0,0.88805,7e-05,12.69704]
[1776517163831,41.39,76236.24,0.0,0.88809,7e-05,12.69409]
[1776517170881,41.39,76236.86,0.0,0.88813,7e-05,12.6907]
[1776517174911,41.39,76228.22,0.0,0.88756,7e-05,12.73399]
[1776517179946,41.39,76227.55,0.0,0.88751,7e-05,12.73795]
[1776517185987,41.39,76224.69,0.0,0.88731,7e-05,12.75381]
[1776517191024,41.39,76224.73,0.0,0.8873,7e-05,12.75406]
[1776517193457,41.39,76230.81,0.0,0.88773,7e-05,12.72096]
[1776517196062,41.39,76232.16,0.0,0.88782,7e-05,12.71345]
[1776517201102,41.39,76231.04,0.0,0.88775,7e-05,12.71909]
[1776517203527,41.39,76217.54,0.0,0.88682,7e-05,12.79219]
[1776517206141,41.39,76222.9,0.0,0.88719,7e-05,12.76328]
[1776517207145,41.39,76224.24,0.0,0.88728,7e-05,12.75608]
[1776517210168,41.39,76229.37,0.0,0.88764,7e-05,12.72794]
[1776517215206,41.39,76230.07,0.0,0.88769,7e-05,12.72376]
[1776517220241,41.38,76233.84,0.0,0.88795,7e-05,12.70292]
[1776517225282,41.38,76229.42,0.0,0.88765,7e-05,12.72671]
[1776517226292,41.38,76203.42,0.0,0.88584,7e-05,12.86817]
[1776517227317,41.38,76196.26,0.0,0.88534,7e-05,12.90722]
[1776517228322,41.38,76199.48,0.0,0.88557,7e-05,12.88949]
[1776517232340,41.38,76194.35,0.0,0.88524,7e-05,12.91337]
[1776517236370,41.38,76193.34,0.0,0.88517,7e-05,12.91915]
[1776517238382,41.38,76183.28,0.0,0.88445,7e-05,12.97424]
[1776517242410,41.38,76189.05,0.0,0.88486,7e-05,12.94267]
[1776517245433,41.38,76193.35,0.0,0.88517,7e-05,12.91896]
[1776517250466,41.38,76192.69,0.0,0.88513,7e-05,12.9222]
[1776517255501,41.38,76191.22,0.0,0.88503,7e-05,12.93001]
[1776517260538,41.38,76186.38,0.0,0.88469,7e-05,12.95603]
[1776517265571,41.38,76182.35,0.0,0.8844,7e-05,12.9782]
[1776517270606,41.38,76180.84,0.0,0.88429,7e-05,12.98671]
[1776517275648,41.38,76178.16,0.0,0.8841,7e-05,13.00161]
[1776517280678,41.38,76177.3,0.0,0.88404,7e-05,13.00654]
[1776517285715,41.38,76178.61,0.0,0.88413,7e-05,12.99972]
[1776517290749,41.38,76181.81,0.0,0.88435,7e-05,12.98241]
[1776517295782,41.38,76180.83,0.0,0.88431,7e-05,12.98402]
[1776517300818,41.39,76179.95,0.0,0.88424,7e-05,12.98895]
[1776517314320,41.39,76179.53,0.0,0.88421,7e-05,12.9916]
[1776517320965,41.39,76177.43,0.0,0.88406,7e-05,13.00331]
[1776517326000,41.39,76174.03,0.0,0.88381,7e-05,13.0221]
[1776517331036,41.39,76172.42,0.0,0.88369,7e-05,13.03137]
[1776517337079,41.39,76173.83,0.0,0.88379,7e-05,13.02415]
[1776517342113,41.39,76180.08,0.0,0.88422,7e-05,12.99045]
[1776517348155,41.39,76181.02,0.0,0.88428,7e-05,12.98606]
[1776517353190,41.39,76179.59,0.0,0.8842,7e-05,12.9907]
[1776517358226,41.39,76176.75,0.0,0.88399,7e-05,13.00687]
[1776517364674,41.4,76175.58,0.0,0.8839,7e-05,13.01413]
[1776517370312,41.4,76179.11,0.0,0.88414,7e-05,12.99544]
[1776517374754,41.4,76188.11,0.0,0.88477,7e-05,12.94696]
[1776517376359,41.4,76199.58,0.0,0.88557,7e-05,12.88465]
[1776517381394,41.4,76202.94,0.0,0.8858,7e-05,12.86701]
[1776517386431,41.4,76203.98,0.0,0.88587,7e-05,12.86128]
[1776517391464,41.4,76203.76,0.0,0.88586,7e-05,12.86204]
[1776517396501,41.4,76206.31,0.0,0.88605,7e-05,12.84759]
[1776517399520,41.4,76211.47,0.0,0.88641,7e-05,12.81925]
[1776517404556,41.4,76212.08,0.0,0.88646,7e-05,12.81531]
[1776517409590,41.4,76212.49,0.0,0.8865,7e-05,12.81244]
[1776517413620,41.4,76218.8,0.0,0.88697,7e-05,12.77382]
[1776517418654,41.39,76221.94,0.0,0.88719,7e-05,12.75634]
[1776517422684,41.39,76217.07,0.0,0.88686,7e-05,12.78255]
[1776517423689,41.39,76208.44,0.0,0.88626,7e-05,12.82936]
[1776517428726,41.39,76206.95,0.0,0.88616,7e-05,12.8367]
[1776517433760,41.39,76205.5,0.0,0.88607,7e-05,12.84389]
[1776517438798,41.39,76206.11,0.0,0.88612,7e-05,12.83996]
[1776517442822,41.39,76195.75,0.0,0.8854,7e-05,12.89617]
[1776517446852,41.39,76190.5,0.0,0.88503,7e-05,12.92445]
[1776517451889,41.39,76190.06,0.0,0.88501,7e-05,12.92661]
[1776517454906,41.39,76182.91,0.0,0.8845,7e-05,12.96543]
[1776517459945,41.38,76183.23,0.0,0.88453,7e-05,12.96313]
[1776517465399,41.38,76183.42,0.0,0.88455,7e-05,12.96156]
[1776517468000,41.38,76176.89,0.0,0.88409,7e-05,12.99712]
[1776517474042,41.38,76172.59,0.0,0.88381,7e-05,13.01708]
[1776517478071,41.38,76168.39,0.0,0.88351,7e-05,13.04013]
[1776517479079,41.38,76162.58,0.0,0.8831,7e-05,13.0719]
[1776517484112,41.38,76156.79,0.0,0.88269,7e-05,13.10327]
[1776517485543,41.38,76163.88,0.0,0.8832,7e-05,13.06438]
[1776517491163,41.38,76164.23,0.0,0.88322,7e-05,13.06237]
[1776517497203,41.38,76163.74,0.0,0.88319,7e-05,13.06489]
[1776517502238,41.38,76165.02,0.0,0.88328,7e-05,13.05777]
[1776517508280,41.38,76165.37,0.0,0.88331,7e-05,13.05578]
[1776517515753,41.38,76162.86,0.0,0.88313,7e-05,13.06931]
[1776517521372,41.38,76162.88,0.0,0.88314,7e-05,13.06905]
[1776517526407,41.38,76161.68,0.0,0.88306,7e-05,13.07527]
[1776517531441,41.38,76160.41,0.0,0.883,7e-05,13.07793]
[1776517536481,41.38,76162.49,0.0,0.88315,7e-05,13.06623]
[1776517541515,41.38,76163.55,0.0,0.88323,7e-05,13.06016]
[1776517547557,41.38,76165.25,0.0,0.88335,7e-05,13.05066]
[1776517552592,41.38,76161.96,0.0,0.88312,7e-05,13.06856]
[1776517557627,41.38,76161.82,0.0,0.88311,7e-05,13.06915]
[1776517562661,41.38,76164.21,0.0,0.88329,7e-05,13.05593]
[1776517564676,41.38,76181.89,0.0,0.88454,7e-05,12.9592]
[1776517566701,41.38,76184.26,0.0,0.8847,7e-05,12.94641]
[1776517573739,41.37,76186.31,0.0,0.88486,7e-05,12.93398]
[1776517586249,41.37,76186.25,0.0,0.88489,7e-05,12.93176]
[1776517592873,41.37,76187.82,0.0,0.88505,7e-05,12.91811]
[1776517598916,41.37,76186.45,0.0,0.88495,7e-05,12.92549]
[1776517603964,41.37,76187.67,0.0,0.88504,7e-05,12.91872]
[1776517608999,41.37,76188.09,0.0,0.88507,7e-05,12.91644]
[1776517614040,41.37,76189.19,0.0,0.88514,7e-05,12.91046]
[1776517619075,41.36,76188.1,0.0,0.88508,7e-05,12.91581]
[1776517625118,41.36,76186.5,0.0,0.88497,7e-05,12.92373]
[1776517630153,41.36,76189.55,0.0,0.8852,7e-05,12.90646]
[1776517636601,41.36,76189.44,0.0,0.8852,7e-05,12.90634]
[1776517643245,41.36,76190.11,0.0,0.88525,7e-05,12.90184]
[1776517646671,41.36,76195.42,0.0,0.88563,7e-05,12.87256]
[1776517648280,41.36,76199.42,0.0,0.88591,7e-05,12.85065]
[1776517653314,41.36,76200.92,0.0,0.88605,7e-05,12.83857]
[1776517659356,41.36,76200.01,0.0,0.88599,7e-05,12.84316]
[1776517665398,41.35,76199.35,0.0,0.88595,7e-05,12.8461]
[1776517669426,41.35,76187.43,0.0,0.88512,7e-05,12.91073]
[1776517672448,41.35,76182.3,0.0,0.88476,7e-05,12.93838]
[1776517676885,41.35,76174.66,0.0,0.88422,7e-05,12.98001]
[1776517683525,41.35,76174.66,0.0,0.88422,7e-05,12.98015]
[1776517684535,41.35,76180.6,0.0,0.88464,7e-05,12.94773]
[1776517685541,41.35,76190.42,0.0,0.88533,7e-05,12.89395]
[1776517686955,41.35,76200.1,0.0,0.88602,7e-05,12.84058]
[1776517687554,41.35,76200.1,0.0,0.88602,7e-05,12.84058]
[1776517692590,41.35,76200.58,0.0,0.88607,7e-05,12.83671]
[1776517697625,41.34,76200.45,0.0,0.88608,7e-05,12.83617]
[1776517702659,41.34,76198.54,0.0,0.88596,7e-05,12.84535]
[1776517707095,41.34,76204.23,0.0,0.88637,7e-05,12.81317]
[1776517713741,41.34,76204.22,0.0,0.88641,7e-05,12.80827]
[1776517717165,41.34,76199.06,0.0,0.88606,7e-05,12.83576]
[1776517718773,41.33,76192.9,0.0,0.88563,7e-05,12.86919]
[1776517720786,41.33,76192.43,0.0,0.8856,7e-05,12.87126]
[1776517725821,41.33,76192.25,0.0,0.8856,7e-05,12.87105]
[1776517730855,41.33,76191.58,0.0,0.88557,7e-05,12.8738]
[1776517735890,41.33,76190.97,0.0,0.88554,7e-05,12.87602]
[1776517740926,41.32,76190.63,0.0,0.88553,7e-05,12.87659]
[1776517745963,41.32,76186.39,0.0,0.88523,7e-05,12.89969]
[1776517751000,41.32,76189.85,0.0,0.88548,7e-05,12.88056]
[1776517756030,41.32,76187.75,0.0,0.88533,7e-05,12.89197]
[1776517761065,41.32,76185.94,0.0,0.88521,7e-05,12.90167]
[1776517766100,41.32,76187.07,0.0,0.88529,7e-05,12.89531]
[1776517771135,41.32,76187.85,0.0,0.88537,7e-05,12.88705]
[1776517776171,41.32,76184.81,0.0,0.88516,7e-05,12.90348]
[1776517778184,41.32,76176.62,0.0,0.88459,7e-05,12.94807]
[1776517781206,41.32,76170.67,0.0,0.88417,7e-05,12.98036]
[1776517787247,41.32,76172.32,0.0,0.8843,7e-05,12.97021]
[1776517792283,41.32,76180.07,0.0,0.88486,7e-05,12.9271]
[1776517797726,41.31,76178.21,0.0,0.88473,7e-05,12.93694]
[1776517803359,41.31,76176.08,0.0,0.88459,7e-05,12.9481]
[1776517808394,41.31,76177.97,0.0,0.88472,7e-05,12.93739]
[1776517813428,41.31,76179.64,0.0,0.88484,7e-05,12.92805]
[1776517822493,41.31,76176.07,0.0,0.8846,7e-05,12.94716]
[1776517827938,41.31,76171.39,0.0,0.88427,7e-05,12.97255]
[1776517833570,41.31,76170.2,0.0,0.88422,7e-05,12.97495]
[1776517839612,41.31,76169.39,0.0,0.88416,7e-05,12.97919]
[1776517846661,41.31,76168.08,0.0,0.88407,7e-05,12.98616]
[1776517851697,41.31,76166.59,0.0,0.88397,7e-05,12.99419]
[1776517858149,41.31,76168.22,0.0,0.88408,7e-05,12.98497]
[1776517868219,41.31,76171.34,0.0,0.88431,7e-05,12.96741]
[1776517878290,41.31,76175.3,0.0,0.8846,7e-05,12.94515]
[1776517883925,41.31,76177.23,0.0,0.88474,7e-05,12.93426]
[1776517889967,41.3,76177.61,0.0,0.88477,7e-05,12.93169]
[1776517897023,41.3,76178.8,0.0,0.88489,7e-05,12.92075]
[1776517902060,41.3,76176.66,0.0,0.88474,7e-05,12.93261]
[1776517909109,41.31,76175.95,0.0,0.88468,7e-05,12.93726]
[1776517914144,41.31,76177.45,0.0,0.88478,7e-05,12.92986]
[1776517919180,41.31,76180.42,0.0,0.88498,7e-05,12.91398]
[1776517925221,41.31,76181.23,0.0,0.88503,7e-05,12.90988]
[1776517931265,41.31,76182.92,0.0,0.88515,7e-05,12.90098]
[1776517938313,41.31,76182.65,0.0,0.88513,7e-05,12.90287]
[1776517944355,41.31,76182.61,0.0,0.88512,7e-05,12.90353]
[1776517949389,41.31,76179.47,0.0,0.88489,7e-05,12.92105]
[1776517954425,41.31,76181.54,0.0,0.88506,7e-05,12.90636]
[1776517959461,41.31,76177.84,0.0,0.88479,7e-05,12.92712]
[1776517968933,41.32,76177.38,0.0,0.88475,7e-05,12.93045]
[1776517974571,41.32,76181.35,0.0,0.88502,7e-05,12.90945]
[1776517979601,41.32,76181.66,0.0,0.88504,7e-05,12.90826]
[1776517982622,41.32,76196.39,0.0,0.88608,7e-05,12.82755]
[1776517983628,41.32,76201.97,0.0,0.88647,7e-05,12.79692]
[1776517989075,41.32,76201.69,0.0,0.88646,7e-05,12.79751]
[1776517999145,41.31,76198.34,0.0,0.88625,7e-05,12.81394]
[1776518004775,41.31,76198.22,0.0,0.88626,7e-05,12.81335]
[1776518011824,41.31,76196.55,0.0,0.88617,7e-05,12.8184]
[1776518015853,41.31,76189.29,0.0,0.88566,7e-05,12.85777]
[1776518020892,41.31,76186.55,0.0,0.88548,7e-05,12.87233]
[1776518022902,41.31,76179.1,0.0,0.88495,7e-05,12.91314]
[1776518027938,41.31,76176.16,0.0,0.88474,7e-05,12.92922]
[1776518030958,41.31,76170.06,0.0,0.88431,7e-05,12.96257]
[1776518036000,41.31,76168.63,0.0,0.88421,7e-05,12.97021]
[1776518041035,41.31,76167.48,0.0,0.88413,7e-05,12.9763]
[1776518046070,41.31,76166.35,0.0,0.88405,7e-05,12.9823]
[1776518052112,41.3,76165.7,0.0,0.88401,7e-05,12.98567]
[1776518053126,41.3,76173.71,0.0,0.88458,7e-05,12.94175]
[1776518055134,41.3,76175.16,0.0,0.88468,7e-05,12.93379]
[1776518060169,41.3,76171.38,0.0,0.88442,7e-05,12.95372]
[1776518065205,41.3,76170.59,0.0,0.88437,7e-05,12.95802]
[1776518070238,41.3,76170.05,0.0,0.88433,7e-05,12.96113]
[1776518075275,41.3,76168.34,0.0,0.88423,7e-05,12.96688]
[1776518081317,41.3,76166.42,0.0,0.88409,7e-05,12.9776]
[1776518087361,41.31,76165.86,0.0,0.88404,7e-05,12.98128]
[1776518092394,41.31,76166.42,0.0,0.88407,7e-05,12.97908]
[1776518097429,41.31,76165.53,0.0,0.884,7e-05,12.9847]
[1776518102465,41.31,76168.6,0.0,0.88421,7e-05,12.96865]
[1776518109926,41.31,76169.42,0.0,0.88426,7e-05,12.96514]
[1776518113541,41.31,76165.29,0.0,0.88396,7e-05,12.9882]
[1776518117569,41.32,76157.09,0.0,0.88337,7e-05,13.03356]
[1776518122603,41.32,76159.96,0.0,0.88357,7e-05,13.01835]
[1776518127641,41.32,76155.91,0.0,0.88327,7e-05,13.04113]
[1776518129653,41.32,76149.41,0.0,0.8828,7e-05,13.0769]
[1776518130661,41.32,76149.23,0.0,0.88279,7e-05,13.07798]
[1776518137709,41.32,76149.77,0.0,0.88285,7e-05,13.07146]
[1776518142745,41.32,76150.11,0.0,0.88287,7e-05,13.06979]
[1776518148788,41.32,76148.67,0.0,0.88277,7e-05,13.07798]
[1776518153825,41.32,76148.65,0.0,0.88276,7e-05,13.07826]
[1776518158859,41.32,76147.23,0.0,0.88266,7e-05,13.08614]
[1776518163894,41.32,76143.93,0.0,0.88242,7e-05,13.10422]
[1776518167922,41.32,76149.97,0.0,0.88286,7e-05,13.07103]
[1776518173964,41.32,76150.23,0.0,0.88288,7e-05,13.06969]
[1776518179001,41.32,76151.39,0.0,0.88296,7e-05,13.06341]
[1776518184040,41.32,76143.05,0.0,0.88236,7e-05,13.10918]
[1776518189075,41.32,76141.04,0.0,0.88222,7e-05,13.1202]
[1776518192095,41.32,76135.29,0.0,0.88183,7e-05,13.14798]
[1776518197133,41.32,76132.79,0.0,0.88165,7e-05,13.16138]
[1776518200575,41.32,76124.8,0.0,0.88109,7e-05,13.20445]
[1776518206195,41.32,76121.61,0.0,0.88086,7e-05,13.22148]
[1776518211229,41.32,76122.17,0.0,0.88091,7e-05,13.21786]
[1776518216264,41.31,76117.35,0.0,0.88057,7e-05,13.24389]
[1776518217272,41.31,76106.46,0.0,0.87977,7e-05,13.30401]
[1776518218279,41.31,76102.6,0.0,0.87949,7e-05,13.32533]
[1776518223314,41.31,76103.39,0.0,0.87957,7e-05,13.31965]
[1776518229357,41.31,76103.42,0.0,0.87957,7e-05,13.31942]
[1776518234394,41.31,76099.22,0.0,0.87926,7e-05,13.34253]
[1776518237415,41.31,76093.35,0.0,0.87884,7e-05,13.37459]
[1776518239428,41.31,76085.18,0.0,0.87824,7e-05,13.41962]
[1776518240435,41.31,76082.19,0.0,0.87802,7e-05,13.43604]
[1776518242449,41.31,76077.75,0.0,0.87769,7e-05,13.46049]
[1776518247484,41.31,76077.77,0.0,0.87771,7e-05,13.45934]
[1776518250505,41.31,76084.23,0.0,0.87819,7e-05,13.42346]
[1776518255540,41.31,76079.99,0.0,0.8779,7e-05,13.44332]
[1776518257554,41.31,76077.79,0.0,0.87773,7e-05,13.45609]
[1776518264604,41.31,76081.94,0.0,0.87803,7e-05,13.43334]
[1776518269639,41.31,76084.13,0.0,0.87819,7e-05,13.4213]
[1776518270645,41.31,76090.29,0.0,0.87865,7e-05,13.38715]
[1776518272668,41.31,76093.22,0.0,0.87886,7e-05,13.37087]
[1776518274676,41.31,76105.56,0.0,0.87977,7e-05,13.3027]
[1776518275681,41.31,76107.57,0.0,0.87991,7e-05,13.29168]
[1776518277695,41.31,76115.08,0.0,0.88046,7e-05,13.2506]
[1776518280718,41.31,76108.68,0.0,0.87998,7e-05,13.28625]
[1776518283737,41.31,76103.36,0.0,0.87959,7e-05,13.31578]
[1776518288773,41.32,76100.58,0.0,0.87936,7e-05,13.33335]
[1776518293811,41.32,76105.0,0.0,0.87964,7e-05,13.31208]
[1776518296829,41.33,76112.47,0.0,0.88018,7e-05,13.27199]
[1776518299849,41.33,76118.04,0.0,0.88058,7e-05,13.24172]
[1776518304884,41.33,76120.21,0.0,0.88074,7e-05,13.22952]
[1776518309919,41.33,76124.02,0.0,0.88101,7e-05,13.20837]
[1776518314954,41.33,76115.58,0.0,0.88044,7e-05,13.25052]
[1776518321422,41.32,76115.96,0.0,0.88048,7e-05,13.24732]
[1776518328048,41.32,76119.2,0.0,0.88073,7e-05,13.22827]
[1776518333082,41.32,76120.13,0.0,0.88081,7e-05,13.22232]
[1776518338116,41.32,76123.54,0.0,0.88106,7e-05,13.20338]
[1776518344159,41.32,76126.03,0.0,0.88123,7e-05,13.19004]
[1776518348201,41.32,76132.63,0.0,0.8817,7e-05,13.15402]
[1776518351636,41.32,76141.07,0.0,0.88231,7e-05,13.10808]
[1776518356250,41.32,76129.84,0.0,0.88149,7e-05,13.17057]
[1776518361706,41.32,76137.71,0.0,0.88205,7e-05,13.12761]
[1776518362289,41.32,76137.71,0.0,0.88205,7e-05,13.12776]
[1776518367322,41.32,76135.85,0.0,0.88191,7e-05,13.13876]
[1776518372357,41.33,76134.12,0.0,0.8818,7e-05,13.14493]
[1776518377399,41.33,76134.71,0.0,0.88184,7e-05,13.14221]
[1776518384449,41.33,76134.9,0.0,0.88184,7e-05,13.14191]
[1776518386462,41.33,76140.31,0.0,0.88223,7e-05,13.1124]
[1776518391921,41.33,76139.92,0.0,0.88219,7e-05,13.11538]
[1776518397539,41.33,76141.58,0.0,0.8823,7e-05,13.10695]
[1776518401567,41.33,76152.03,0.0,0.88304,7e-05,13.05019]
[1776518401991,41.33,76152.68,0.0,0.88309,7e-05,13.04686]
[1776518408617,41.34,76150.76,0.0,0.88294,7e-05,13.05836]
[1776518409624,41.34,76156.4,0.0,0.88334,7e-05,13.02762]
[1776518410630,41.34,76157.91,0.0,0.88344,7e-05,13.02001]
[1776518415668,41.35,76153.44,0.0,0.88308,7e-05,13.04767]
[1776518421713,41.35,76148.53,0.0,0.88272,7e-05,13.0752]
[1776518426742,41.35,76147.6,0.0,0.88265,7e-05,13.08038]
[1776518432203,41.35,76146.63,0.0,0.88261,7e-05,13.08183]
[1776518437823,41.35,76151.05,0.0,0.88293,7e-05,13.05763]
[1776518442854,41.35,76154.63,0.0,0.88318,7e-05,13.03826]
[1776518447889,41.35,76155.52,0.0,0.88325,7e-05,13.03306]
[1776518452932,41.35,76158.68,0.0,0.88348,7e-05,13.01524]
[1776518458968,41.35,76158.05,0.0,0.88344,7e-05,13.01827]
[1776518464005,41.35,76176.81,0.0,0.88477,7e-05,12.91535]
[1776518465018,41.35,76178.62,0.0,0.8849,7e-05,12.90554]
[1776518467025,41.35,76189.26,0.0,0.88565,7e-05,12.8476]
[1776518468033,41.35,76190.79,0.0,0.88576,7e-05,12.83939]
[1776518473072,41.35,76193.94,0.0,0.88597,7e-05,12.82257]
[1776518479111,41.35,76194.68,0.0,0.88602,7e-05,12.81882]
[1776518488176,41.35,76195.15,0.0,0.88606,7e-05,12.81549]
[1776518492627,41.34,76200.95,0.0,0.8865,7e-05,12.77941]
[1776518494219,41.35,76205.61,0.0,0.88683,7e-05,12.75427]
[1776518499254,41.35,76208.12,0.0,0.887,7e-05,12.74051]
[1776518504289,41.35,76209.79,0.0,0.88712,7e-05,12.73145]
[1776518507311,41.35,76215.05,0.0,0.88748,7e-05,12.70334]
[1776518510332,41.35,76221.83,0.0,0.88795,7e-05,12.66675]
[1776518511340,41.35,76228.79,0.0,0.88843,7e-05,12.62899]
[1776518516374,41.35,76229.71,0.0,0.88848,7e-05,12.62474]
[1776518522840,41.35,76230.4,0.0,0.88852,7e-05,12.62172]
[1776518528459,41.35,76224.16,0.0,0.88809,7e-05,12.6558]
[1776518529464,41.35,76207.29,0.0,0.88691,7e-05,12.74787]
[1776518530473,41.35,76199.13,0.0,0.88634,7e-05,12.79257]
[1776518535507,41.35,76199.36,0.0,0.88635,7e-05,12.7919]
[1776518538528,41.35,76204.5,0.0,0.8867,7e-05,12.76409]
[1776518543563,41.35,76208.11,0.0,0.88695,7e-05,12.74462]
[1776518548599,41.35,76207.8,0.0,0.88694,7e-05,12.74576]
[1776518553056,41.35,76199.61,0.0,0.8864,7e-05,12.78602]
[1776518557663,41.35,76195.06,0.0,0.88608,7e-05,12.81053]
[1776518560689,41.35,76190.81,0.0,0.88578,7e-05,12.83433]
[1776518566726,41.36,76188.94,0.0,0.88563,7e-05,12.84607]
[1776518572767,41.36,76189.59,0.0,0.88565,7e-05,12.84409]
[1776518577803,41.36,76192.56,0.0,0.88586,7e-05,12.82849]
[1776518583848,41.36,76194.37,0.0,0.88598,7e-05,12.81883]
[1776518587880,41.36,76180.73,0.0,0.88502,7e-05,12.89358]
[1776518588885,41.36,76179.67,0.0,0.88494,7e-05,12.89946]
[1776518593919,41.36,76182.95,0.0,0.88517,7e-05,12.88196]
[1776518598956,41.36,76180.16,0.0,0.88496,7e-05,12.89759]
[1776518601976,41.36,76185.58,0.0,0.88534,7e-05,12.8682]
[1776518602985,41.37,76188.07,0.0,0.88552,7e-05,12.85473]
[1776518609025,41.37,76188.99,0.0,0.88557,7e-05,12.85059]
[1776518615067,41.37,76189.6,0.0,0.88563,7e-05,12.8443]
[1776518620102,41.37,76190.95,0.0,0.88572,7e-05,12.83773]
[1776518625140,41.37,76189.0,0.0,0.88557,7e-05,12.84919]
[1776518631179,41.38,76188.53,0.0,0.88552,7e-05,12.85268]
[1776518637222,41.38,76187.65,0.0,0.88545,7e-05,12.85857]
[1776518642255,41.38,76186.38,0.0,0.88535,7e-05,12.86624]
[1776518647291,41.38,76187.33,0.0,0.88541,7e-05,12.86181]
[1776518652326,41.38,76187.26,0.0,0.88539,7e-05,12.86293]
[1776518655354,41.38,76171.32,0.0,0.88426,7e-05,12.95036]
[1776518656354,41.38,76159.77,0.0,0.88344,7e-05,13.01359]
[1776518661389,41.38,76156.49,0.0,0.88321,7e-05,13.03161]
[1776518669445,41.38,76157.02,0.0,0.88324,7e-05,13.02891]
[1776518676496,41.39,76157.43,0.0,0.88329,7e-05,13.02319]
[1776518683969,41.39,76157.29,0.0,0.88328,7e-05,13.02445]
[1776518689592,41.39,76157.53,0.0,0.88329,7e-05,13.0236]
[1776518698655,41.39,76156.81,0.0,0.88323,7e-05,13.02831]
[1776518704111,41.39,76153.43,0.0,0.88298,7e-05,13.04717]
[1776518709732,41.39,76151.9,0.0,0.88287,7e-05,13.05587]
[1776518714767,41.39,76151.78,0.0,0.88286,7e-05,13.05678]
[1776518719812,41.39,76152.13,0.0,0.88288,7e-05,13.05512]
[1776518725844,41.39,76153.57,0.0,0.88298,7e-05,13.04764]
[1776518730880,41.39,76153.69,0.0,0.88298,7e-05,13.04733]
[1776518734320,41.39,76159.01,0.0,0.88338,7e-05,13.01466]
[1776518737928,41.39,76170.1,0.0,0.88417,7e-05,12.9543]
[1776518738935,41.4,76172.36,0.0,0.88433,7e-05,12.94213]
[1776518743971,41.4,76177.12,0.0,0.88465,7e-05,12.91697]
[1776518749007,41.4,76178.17,0.0,0.88472,7e-05,12.91213]
[1776518753034,41.4,76175.13,0.0,0.88449,7e-05,12.9293]
[1776518758068,41.4,76177.51,0.0,0.88466,7e-05,12.91687]
[1776518764531,41.4,76179.06,0.0,0.88476,7e-05,12.9092]
[1776518767138,41.4,76173.42,0.0,0.88435,7e-05,12.94024]
[1776518769151,41.4,76172.77,0.0,0.88431,7e-05,12.94389]
[1776518774186,41.41,76171.75,0.0,0.88423,7e-05,12.94974]
[1776518779221,41.41,76169.54,0.0,0.88407,7e-05,12.96208]
[1776518784257,41.41,76167.2,0.0,0.8839,7e-05,12.9751]
[1776518789292,41.41,76165.32,0.0,0.88376,7e-05,12.98558]
[1776518794327,41.41,76165.47,0.0,0.8838,7e-05,12.98115]
[1776518799365,41.41,76167.7,0.0,0.88395,7e-05,12.96931]
[1776518804397,41.41,76171.6,0.0,0.88423,7e-05,12.94845]
[1776518809433,41.41,76166.37,0.0,0.88385,7e-05,12.97735]
[1776518814881,41.41,76163.2,0.0,0.88362,7e-05,12.99494]
[1776518820511,41.41,76160.79,0.0,0.88345,7e-05,13.00836]
[1776518821517,41.41,76155.43,0.0,0.88306,7e-05,13.03769]
[1776518826552,41.41,76150.74,0.0,0.88273,7e-05,13.06315]
[1776518831587,41.41,76152.19,0.0,0.88284,7e-05,13.05509]
[1776518836622,41.41,76152.47,0.0,0.88286,7e-05,13.05352]
[1776518845091,41.41,76153.18,0.0,0.88291,7e-05,13.04957]
[1776518850717,41.41,76153.18,0.0,0.88291,7e-05,13.04952]
[1776518862802,41.41,76154.07,0.0,0.883,7e-05,13.04069]
[1776518868848,41.41,76156.91,0.0,0.88321,7e-05,13.02514]
[1776518873884,41.41,76156.93,0.0,0.88321,7e-05,13.02507]
[1776518878918,41.41,76157.49,0.0,0.88325,7e-05,13.02203]
[1776518883954,41.41,76155.66,0.0,0.88312,7e-05,13.03204]
[1776518888998,41.41,76149.15,0.0,0.88265,7e-05,13.06764]
[1776518890007,41.41,76133.74,0.0,0.88154,7e-05,13.1521]
[1776518891012,41.41,76123.68,0.0,0.88082,7e-05,13.20717]
[1776518892026,41.41,76120.94,0.0,0.88062,7e-05,13.22198]
[1776518893031,41.41,76115.45,0.0,0.88023,7e-05,13.25188]
[1776518894039,41.41,76111.12,0.0,0.87991,7e-05,13.27563]
[1776518895445,41.41,76105.23,0.0,0.87948,7e-05,13.30795]
[1776518898068,41.41,76101.38,0.0,0.87921,7e-05,13.32871]
[1776518900083,41.41,76095.55,0.0,0.87879,7e-05,13.36045]
[1776518902098,41.4,76090.4,0.0,0.87841,7e-05,13.38842]
[1776518905517,41.4,76079.81,0.0,0.87764,7e-05,13.44613]
[1776518907130,41.4,76088.25,0.0,0.87827,7e-05,13.39898]
[1776518908137,41.4,76088.7,0.0,0.87831,7e-05,13.39625]
[1776518913172,41.4,76084.73,0.0,0.87806,7e-05,13.41299]
[1776518918207,41.4,76084.08,0.0,0.87803,7e-05,13.41529]
[1776518920221,41.39,76077.86,0.0,0.87758,7e-05,13.4491]
[1776518924251,41.39,76077.07,0.0,0.87754,7e-05,13.45223]
[1776518928278,41.39,76084.98,0.0,0.87813,7e-05,13.40735]
[1776518933312,41.39,76087.77,0.0,0.87836,7e-05,13.39074]
[1776518938347,41.38,76086.82,0.0,0.8783,7e-05,13.39484]
[1776518939355,41.38,76092.35,0.0,0.87871,7e-05,13.36384]
[1776518941369,41.38,76096.77,0.0,0.87905,7e-05,13.3386]
[1776518947410,41.37,76092.64,0.0,0.87878,7e-05,13.35877]
[1776518954473,41.37,76092.93,0.0,0.87884,7e-05,13.35401]
[1776518955880,41.36,76098.67,0.0,0.87927,7e-05,13.32144]
[1776518961521,41.36,76107.41,0.0,0.87994,7e-05,13.27114]
[1776518965550,41.36,76111.98,0.0,0.88029,7e-05,13.2445]
[1776518970585,41.35,76112.65,0.0,0.88036,7e-05,13.23904]
[1776518975620,41.35,76113.89,0.0,0.88051,7e-05,13.22656]
[1776518984683,41.34,76114.48,0.0,0.88059,7e-05,13.21985]
[1776518989718,41.34,76116.19,0.0,0.88074,7e-05,13.20872]
[1776518994753,41.33,76115.86,0.0,0.88074,7e-05,13.20882]
[1776518996160,41.33,76110.62,0.0,0.88036,7e-05,13.23733]
[1776518997774,41.33,76104.47,0.0,0.87991,7e-05,13.27108]
[1776519001801,41.33,76109.31,0.0,0.88027,7e-05,13.24382]
[1776519006839,41.32,76105.85,0.0,0.88004,7e-05,13.26129]
[1776519009867,41.32,76065.99,0.0,0.87712,7e-05,13.48077]
[1776519010871,41.32,76037.41,0.0,0.87498,8e-05,13.63921]
[1776519011876,41.32,76036.23,0.0,0.8749,8e-05,13.64558]
[1776519013889,41.32,76041.83,0.0,0.87532,8e-05,13.61437]
[1776519019936,41.32,76040.58,0.0,0.87522,8e-05,13.62148]
[1776519024972,41.32,76042.52,0.0,0.87538,8e-05,13.60964]
[1776519030015,41.32,76040.19,0.0,0.87522,8e-05,13.62121]
[1776519035060,41.31,76037.81,0.0,0.8751,8e-05,13.62888]
[1776519036447,41.31,76017.52,0.0,0.87357,8e-05,13.74113]
[1776519037059,41.31,76017.52,0.0,0.87357,8e-05,13.74087]
[1776519039077,41.31,76024.8,0.0,0.87413,8e-05,13.69997]
[1776519044110,41.31,76024.08,0.0,0.87409,8e-05,13.70315]
[1776519046518,41.31,76029.62,0.0,0.87451,8e-05,13.67197]
[1776519047130,41.31,76029.62,0.0,0.87451,8e-05,13.6718]
[1776519052178,41.31,76033.61,0.0,0.87482,8e-05,13.64889]
[1776519057222,41.3,76032.92,0.0,0.87478,8e-05,13.65206]
[1776519062247,41.3,76032.99,0.0,0.87479,8e-05,13.65103]
[1776519067282,41.3,76028.34,0.0,0.87445,8e-05,13.67622]
[1776519072323,41.3,76030.41,0.0,0.87462,8e-05,13.66413]
[1776519073329,41.3,76035.72,0.0,0.87502,8e-05,13.63454]
[1776519078362,41.3,76031.24,0.0,0.87468,8e-05,13.65903]
[1776519083398,41.3,76029.14,0.0,0.87453,8e-05,13.67034]
[1776519088432,41.3,76029.99,0.0,0.8746,8e-05,13.66532]
[1776519093470,41.3,76023.13,0.0,0.87411,8e-05,13.69929]
[1776519094487,41.3,76016.35,0.0,0.8736,8e-05,13.7369]
[1776519095487,41.3,76013.85,0.0,0.87341,8e-05,13.75065]
[1776519099511,41.29,76007.56,0.0,0.87294,8e-05,13.78496]
[1776519100518,41.29,76000.24,0.0,0.87239,8e-05,13.82552]
[1776519101526,41.29,76000.82,0.0,0.87244,8e-05,13.82209]
[1776519103538,41.29,76013.57,0.0,0.87341,8e-05,13.75071]
[1776519104546,41.29,76014.33,0.0,0.87347,8e-05,13.74638]
[1776519109581,41.29,76014.22,0.0,0.87347,8e-05,13.74653]
[1776519114615,41.29,76013.34,0.0,0.8734,8e-05,13.75117]
[1776519117636,41.29,76020.99,0.0,0.87398,8e-05,13.7089]
[1776519122678,41.29,76020.6,0.0,0.87394,8e-05,13.71188]
[1776519123706,41.29,76030.04,0.0,0.87465,8e-05,13.65956]
[1776519125701,41.29,76030.4,0.0,0.87467,8e-05,13.65802]
[1776519127706,41.3,76038.66,0.0,0.87529,8e-05,13.61267]
[1776519133755,41.29,76045.49,0.0,0.8758,7e-05,13.57446]
[1776519135764,41.29,76056.04,0.0,0.8766,7e-05,13.51563]
[1776519136771,41.29,76056.66,0.0,0.87664,7e-05,13.51211]
[1776519141811,41.29,76057.74,0.0,0.87673,7e-05,13.50564]
[1776519147332,41.29,76056.37,0.0,0.87664,7e-05,13.51275]
[1776519153894,41.29,76053.67,0.0,0.87647,7e-05,13.52315]
[1776519155906,41.29,76061.03,0.0,0.87702,7e-05,13.48219]
[1776519160941,41.29,76064.56,0.0,0.87729,7e-05,13.46239]
[1776519167474,41.29,76068.05,0.0,0.87755,7e-05,13.44271]
[1776519173025,41.29,76069.18,0.0,0.87764,7e-05,13.43601]
[1776519178060,41.29,76071.98,0.0,0.87785,7e-05,13.42008]
[1776519183096,41.29,76076.9,0.0,0.87822,7e-05,13.39255]
[1776519188129,41.28,76080.67,0.0,0.8785,7e-05,13.37147]
[1776519193165,41.28,76083.31,0.0,0.8787,7e-05,13.35662]
[1776519197684,41.28,76075.33,0.0,0.87811,7e-05,13.4006]
[1776519202228,41.28,76074.06,0.0,0.87803,7e-05,13.40711]
[1776519207754,41.28,76071.22,0.0,0.87783,7e-05,13.42209]
[1776519213309,41.28,76070.11,0.0,0.87778,7e-05,13.42345]
[1776519217825,41.28,76064.77,0.0,0.87739,7e-05,13.45246]
[1776519223378,41.28,76059.74,0.0,0.87703,7e-05,13.47946]
[1776519229419,41.27,76060.9,0.0,0.87713,7e-05,13.4721]
[1776519234456,41.27,76061.0,0.0,0.87715,7e-05,13.47076]
[1776519239490,41.27,76061.2,0.0,0.87717,7e-05,13.46885]
[1776519243517,41.27,76055.72,0.0,0.87677,7e-05,13.49858]
[1776519247546,41.27,76054.0,0.0,0.87666,7e-05,13.50725]
[1776519252583,41.26,76050.71,0.0,0.87643,7e-05,13.52434]
[1776519255604,41.26,76043.53,0.0,0.8759,7e-05,13.56337]
[1776519260639,41.26,76040.71,0.0,0.87571,8e-05,13.57747]
[1776519262657,41.26,76034.88,0.0,0.87528,8e-05,13.60922]
[1776519265677,41.26,76041.56,0.0,0.87579,8e-05,13.57166]
[1776519269706,41.25,76035.29,0.0,0.87532,8e-05,13.60612]
[1776519272727,41.25,76025.86,0.0,0.87464,8e-05,13.65449]
[1776519274740,41.25,76017.6,0.0,0.87401,8e-05,13.70056]
[1776519279780,41.25,76016.08,0.0,0.8739,8e-05,13.7091]
[1776519284817,41.25,76015.36,0.0,0.87384,8e-05,13.71325]
[1776519289851,41.25,76015.17,0.0,0.87382,8e-05,13.71453]
[1776519294887,41.26,76012.11,0.0,0.87359,8e-05,13.73191]
[1776519299922,41.26,76012.5,0.0,0.87361,8e-05,13.73013]
[1776519304956,41.26,76008.95,0.0,0.87334,8e-05,13.75024]
[1776519309991,41.26,76007.75,0.0,0.87324,8e-05,13.75742]
[1776519317042,41.26,76007.16,0.0,0.87319,8e-05,13.76112]
[1776519318534,41.26,76017.58,0.0,0.87398,8e-05,13.70282]
[1776519324088,41.26,76018.65,0.0,0.87408,8e-05,13.69546]
[1776519329123,41.25,76019.09,0.0,0.87413,8e-05,13.69184]
[1776519338674,41.25,76015.13,0.0,0.87389,8e-05,13.70786]
[1776519341207,41.25,76006.29,0.0,0.87322,8e-05,13.75663]
[1776519346243,41.25,76001.42,0.0,0.87286,8e-05,13.7831]
[1776519348744,41.24,75995.96,0.0,0.87245,8e-05,13.81318]
[1776519354298,41.24,75994.23,0.0,0.87232,8e-05,13.82243]
[1776519358816,41.24,75988.79,0.0,0.87191,8e-05,13.85277]
[1776519363364,41.24,75994.18,0.0,0.87232,8e-05,13.82248]
[1776519368887,41.24,75998.77,0.0,0.87267,8e-05,13.79677]
[1776519374445,41.24,75995.97,0.0,0.87246,8e-05,13.81211]
[1776519379480,41.24,75998.9,0.0,0.87269,8e-05,13.79545]
[1776519380488,41.24,76007.62,0.0,0.87336,8e-05,13.74672]
[1776519382502,41.24,76010.02,0.0,0.87355,8e-05,13.73278]
[1776519387537,41.24,76008.49,0.0,0.87345,8e-05,13.74001]
[1776519392573,41.23,76013.96,0.0,0.87391,8e-05,13.70443]
[1776519397621,41.23,76002.06,0.0,0.87301,8e-05,13.77046]
[1776519399100,41.23,75981.6,0.0,0.87144,8e-05,13.88473]
[1776519399622,41.23,75981.6,0.0,0.87144,8e-05,13.88468]
[1776519400629,41.23,75980.3,0.0,0.87134,8e-05,13.89185]
[1776519401635,41.23,75968.84,0.0,0.87046,8e-05,13.9558]
[1776519402642,41.23,75967.8,0.0,0.87038,8e-05,13.96142]
[1776519407678,41.23,75966.06,0.0,0.87026,8e-05,13.97031]
[1776519412712,41.23,75963.22,0.0,0.87005,8e-05,13.98548]
[1776519417748,41.23,75956.75,0.0,0.86956,8e-05,14.02079]
[1776519420769,41.22,75950.66,0.0,0.86909,8e-05,14.05421]
[1776519423789,41.22,75943.35,0.0,0.86853,8e-05,14.09446]
[1776519425807,41.22,75932.74,0.0,0.8677,8e-05,14.15355]
[1776519426811,41.22,75930.83,0.0,0.86755,8e-05,14.16408]
[1776519427818,41.22,75936.93,0.0,0.86804,8e-05,14.1295]
[1776519432853,41.22,75934.41,0.0,0.86784,8e-05,14.144]
[1776519435874,41.22,75945.33,0.0,0.86869,8e-05,14.08305]
[1776519436881,41.22,75945.73,0.0,0.86872,8e-05,14.08074]
[1776519440910,41.22,75950.83,0.0,0.86913,8e-05,14.05122]
[1776519445944,41.22,75951.32,0.0,0.86918,8e-05,14.04754]
[1776519447959,41.22,75958.97,0.0,0.86978,8e-05,14.00439]
[1776519448966,41.22,75963.07,0.0,0.8701,8e-05,13.98134]
[1776519449972,41.22,75971.4,0.0,0.87075,8e-05,13.93467]
[1776519450979,41.22,75975.89,0.0,0.87109,8e-05,13.90956]
[1776519456016,41.22,75988.46,0.0,0.87209,8e-05,13.83547]
[1776519457024,41.22,75983.5,0.0,0.87171,8e-05,13.86328]
[1776519458031,41.22,75977.1,0.0,0.87121,8e-05,13.89911]
[1776519459038,41.22,75976.62,0.0,0.87118,8e-05,13.90179]
[1776519464082,41.22,75980.25,0.0,0.87146,8e-05,13.88141]
[1776519465080,41.22,75989.8,0.0,0.87219,8e-05,13.82795]
[1776519466092,41.22,75988.56,0.0,0.8721,8e-05,13.83483]
[1776519467122,41.22,75994.06,0.0,0.87252,8e-05,13.80406]
[1776519471127,41.22,75997.13,0.0,0.87276,8e-05,13.78688]
[1776519476162,41.22,75998.48,0.0,0.87286,8e-05,13.77921]
[1776519480193,41.21,75992.15,0.0,0.87238,8e-05,13.81431]
[1776519482206,41.21,75989.81,0.0,0.8722,8e-05,13.82731]
[1776519487243,41.21,75989.28,0.0,0.87216,8e-05,13.82998]
[1776519489761,41.21,75994.8,0.0,0.87259,8e-05,13.79897]
[1776519494295,41.21,75998.09,0.0,0.87284,8e-05,13.7805]
[1776519495301,41.21,76003.16,0.0,0.87323,8e-05,13.7522]
[1776519497314,41.21,76007.03,0.0,0.87353,8e-05,13.7305]
[1776519502350,41.21,76008.01,0.0,0.8736,8e-05,13.72483]
[1776519507385,41.21,76008.93,0.0,0.87368,8e-05,13.71955]
[1776519512420,41.21,76010.01,0.0,0.87379,8e-05,13.70921]
[1776519518463,41.21,76006.26,0.0,0.87352,8e-05,13.72892]
[1776519523498,41.21,76004.21,0.0,0.87338,8e-05,13.73924]
[1776519526518,41.2,75995.4,0.0,0.87272,8e-05,13.78779]
[1776519531557,41.2,75994.44,0.0,0.87266,8e-05,13.792]
[1776519536590,41.2,75994.02,0.0,0.87264,8e-05,13.79326]
[1776519541644,41.2,75993.7,0.0,0.87263,8e-05,13.79387]
[1776519543638,41.2,76005.2,0.0,0.87351,8e-05,13.7293]
[1776519548674,41.19,75996.98,0.0,0.8729,8e-05,13.7744]
[1776519550182,41.19,75984.75,0.0,0.87196,8e-05,13.84251]
[1776519551697,41.19,75980.4,0.0,0.87163,8e-05,13.86673]
[1776519555723,41.19,75973.0,0.0,0.87107,8e-05,13.90765]
[1776519557736,41.19,75965.26,0.0,0.87047,8e-05,13.95063]
[1776519560252,41.19,75957.81,0.0,0.8699,8e-05,13.99193]
[1776519562771,41.19,75948.47,0.0,0.86918,8e-05,14.04353]
[1776519564785,41.19,75942.1,0.0,0.86869,8e-05,14.07863]
[1776519566801,41.18,75936.64,0.0,0.86827,8e-05,14.10858]
[1776519571835,41.18,75932.93,0.0,0.86802,8e-05,14.12455]
[1776519576871,41.18,75931.16,0.0,0.86789,8e-05,14.13377]
[1776519578884,41.18,75922.88,0.0,0.86725,8e-05,14.17997]
[1776519579891,41.18,75921.96,0.0,0.86718,8e-05,14.18493]
[1776519583923,41.18,75915.87,0.0,0.86671,8e-05,14.21829]
[1776519584932,41.18,75910.2,0.0,0.86626,8e-05,14.25013]
[1776519585937,41.18,75905.03,0.0,0.86585,8e-05,14.27912]
[1776519588958,41.18,75904.98,0.0,0.86585,8e-05,14.27905]
[1776519591980,41.18,75905.37,0.0,0.86588,8e-05,14.2766]
[1776519597015,41.18,75908.58,0.0,0.86614,8e-05,14.25816]
[1776519601046,41.17,75894.21,0.0,0.865,8e-05,14.33871]
[1776519602054,41.17,75888.54,0.0,0.86455,8e-05,14.37046]
[1776519607087,41.17,75889.28,0.0,0.86462,8e-05,14.36544]
[1776519610115,41.17,75890.73,0.0,0.86474,8e-05,14.35696]
[1776519611116,41.17,75884.37,0.0,0.86424,8e-05,14.39268]
[1776519613129,41.17,75872.77,0.0,0.86331,8e-05,14.45776]
[1776519618170,41.17,75859.63,0.0,0.86225,8e-05,14.53166]
[1776519619175,41.17,75856.2,0.0,0.86197,8e-05,14.55073]
[1776519620183,41.17,75844.94,0.0,0.86106,8e-05,14.61397]
[1776519621197,41.17,75846.66,0.0,0.8612,8e-05,14.60428]
[1776519626226,41.17,75848.32,0.0,0.86133,8e-05,14.5953]
[1776519627232,41.17,75860.05,0.0,0.86229,8e-05,14.52904]
[1776519628239,41.17,75856.38,0.0,0.86199,8e-05,14.54982]
[1776519630257,41.17,75844.16,0.0,0.86099,8e-05,14.61889]
[1776519632268,41.17,75851.3,0.0,0.8616,8e-05,14.57473]
[1776519633274,41.17,75854.68,0.0,0.86188,8e-05,14.55575]
[1776519637303,41.17,75863.68,0.0,0.86261,8e-05,14.50491]
[1776519639319,41.17,75862.64,0.0,0.86252,8e-05,14.51079]
[1776519640322,41.17,75851.25,0.0,0.8616,8e-05,14.57503]
[1776519641330,41.17,75845.52,0.0,0.86113,8e-05,14.60727]
[1776519643345,41.17,75839.69,0.0,0.86066,8e-05,14.6399]
[1776519649395,41.17,75838.12,0.0,0.86055,8e-05,14.64773]
[1776519654429,41.16,75841.91,0.0,0.86087,8e-05,14.62554]
[1776519659490,41.16,75841.15,0.0,0.86082,8e-05,14.6291]
[1776519660967,41.16,75833.33,0.0,0.86018,8e-05,14.67316]
[1776519662488,41.16,75839.02,0.0,0.86064,8e-05,14.6411]
[1776519665512,41.16,75840.15,0.0,0.86073,8e-05,14.63509]
[1776519669535,41.16,75836.87,0.0,0.86045,8e-05,14.65412]
[1776519671038,41.16,75818.35,0.0,0.85893,8e-05,14.75883]
[1776519671562,41.17,75818.35,0.0,0.85893,8e-05,14.75909]
[1776519673571,41.17,75824.0,0.0,0.85939,8e-05,14.72756]
[1776519676593,41.17,75828.83,0.0,0.85978,8e-05,14.70076]
[1776519679613,41.17,75841.86,0.0,0.86084,8e-05,14.62771]
[1776519684649,41.18,75852.62,0.0,0.86166,8e-05,14.5706]
[1776519685657,41.18,75862.32,0.0,0.86245,8e-05,14.51611]
[1776519686664,41.18,75868.58,0.0,0.86294,8e-05,14.48198]
[1776519689686,41.18,75876.2,0.0,0.86353,8e-05,14.44054]
[1776519691183,41.19,75890.99,0.0,0.86469,8e-05,14.35736]
[1776519694720,41.2,75885.79,0.0,0.86422,8e-05,14.39029]
[1776519697741,41.2,75886.04,0.0,0.86426,8e-05,14.38753]
[1776519701253,41.2,75877.59,0.0,0.86359,8e-05,14.43483]
[1776519706802,41.2,75882.2,0.0,0.86396,8e-05,14.40888]
[1776519711837,41.2,75885.71,0.0,0.86424,8e-05,14.38877]
[1776519716872,41.2,75887.58,0.0,0.8644,8e-05,14.37793]
[1776519721911,41.2,75887.7,0.0,0.86441,8e-05,14.37696]
[1776519726944,41.2,75892.97,0.0,0.86484,8e-05,14.34705]
[1776519728969,41.2,75910.9,0.0,0.86627,8e-05,14.24595]
[1776519729971,41.2,75916.87,0.0,0.86674,8e-05,14.21226]
[1776519735005,41.2,75913.08,0.0,0.86644,8e-05,14.23354]
[1776519738027,41.2,75926.92,0.0,0.86754,8e-05,14.15554]
[1776519740050,41.19,75929.94,0.0,0.86778,8e-05,14.1384]
[1776519745076,41.19,75931.06,0.0,0.86787,8e-05,14.13174]
[1776519750112,41.19,75929.94,0.0,0.86779,8e-05,14.13739]
[1776519755149,41.19,75930.01,0.0,0.86784,8e-05,14.13256]
[1776519758165,41.19,75923.92,0.0,0.86736,8e-05,14.16624]
[1776519763200,41.19,75923.72,0.0,0.86735,8e-05,14.1673]
[1776519767228,41.19,75938.84,0.0,0.86853,8e-05,14.08266]
[1776519772263,41.19,75943.11,0.0,0.86887,8e-05,14.05859]
[1776519777299,41.19,75942.35,0.0,0.86881,8e-05,14.06281]
[1776519780319,41.19,75935.45,0.0,0.86827,8e-05,14.10149]
[1776519785355,41.19,75939.78,0.0,0.86861,8e-05,14.0771]
[1776519788375,41.19,75944.2,0.0,0.86896,8e-05,14.05203]
[1776519789383,41.19,75954.65,0.0,0.86978,8e-05,13.99342]
[1776519792403,41.19,75965.11,0.0,0.87059,8e-05,13.93484]
[1776519794417,41.19,75970.16,0.0,0.87098,8e-05,13.90664]
[1776519799456,41.19,75969.82,0.0,0.87095,8e-05,13.90887]
[1776519804487,41.19,75972.19,0.0,0.87113,8e-05,13.89574]
[1776519811536,41.19,75973.32,0.0,0.87124,8e-05,13.88563]
[1776519814565,41.19,75967.76,0.0,0.87081,8e-05,13.91669]
[1776519815567,41.19,75957.68,0.0,0.87003,8e-05,13.97313]
[1776519816576,41.19,75955.9,0.0,0.8699,8e-05,13.98285]
[1776519822123,41.19,75955.37,0.0,0.86987,8e-05,13.98515]
[1776519825638,41.19,75960.4,0.0,0.87026,8e-05,13.95665]
[1776519830672,41.19,75959.92,0.0,0.87023,8e-05,13.95884]
[1776519834700,41.18,75962.85,0.0,0.87046,8e-05,13.94208]
[1776519836714,41.18,75975.4,0.0,0.87143,8e-05,13.87183]
[1776519837723,41.18,75975.15,0.0,0.87141,8e-05,13.87327]
[1776519842802,41.19,75977.54,0.0,0.8716,8e-05,13.86009]
[1776519843816,41.19,75983.03,0.0,0.87202,8e-05,13.82939]
[1776519846830,41.19,75981.73,0.0,0.87192,8e-05,13.83683]
[1776519848844,41.19,75980.21,0.0,0.8718,8e-05,13.8454]
[1776519853880,41.19,75985.33,0.0,0.87219,8e-05,13.81681]
[1776519858912,41.19,75986.99,0.0,0.87232,8e-05,13.80765]
[1776519863948,41.19,75988.59,0.0,0.87244,8e-05,13.79876]
[1776519868983,41.19,75987.83,0.0,0.87238,8e-05,13.803]
[1776519874018,41.19,75988.79,0.0,0.87248,8e-05,13.79366]
[1776519878516,41.19,75981.15,0.0,0.8719,8e-05,13.83628]
[1776519881069,41.19,75979.15,0.0,0.87175,8e-05,13.84737]
[1776519885097,41.18,75973.64,0.0,0.87133,8e-05,13.8778]
[1776519887112,41.18,75968.63,0.0,0.87094,8e-05,13.90563]
[1776519892148,41.18,75970.21,0.0,0.87107,8e-05,13.89601]
[1776519897183,41.18,75968.94,0.0,0.87098,8e-05,13.90255]
[1776519902218,41.18,75969.25,0.0,0.87101,8e-05,13.90039]
[1776519904234,41.18,75979.26,0.0,0.87179,8e-05,13.84412]
[1776519905251,41.18,75979.25,0.0,0.87179,8e-05,13.84416]
[1776519910276,41.18,75981.76,0.0,0.87198,8e-05,13.83017]
[1776519916318,41.18,75983.16,0.0,0.87209,8e-05,13.82246]
[1776519917326,41.18,75977.25,0.0,0.87163,8e-05,13.85551]
[1776519918333,41.18,75977.54,0.0,0.87166,8e-05,13.85385]
[1776519921353,41.18,75965.73,0.0,0.87074,8e-05,13.9198]
[1776519922360,41.18,75961.8,0.0,0.87044,8e-05,13.94168]
[1776519927397,41.18,75966.57,0.0,0.87082,8e-05,13.91418]
[1776519930417,41.18,75967.76,0.0,0.87092,8e-05,13.90722]
[1776519932430,41.18,75960.38,0.0,0.87038,8e-05,13.94432]
[1776519937464,41.17,75959.39,0.0,0.87031,8e-05,13.94932]
[1776519942500,41.17,75960.6,0.0,0.87041,8e-05,13.94191]
[1776519947535,41.17,75959.63,0.0,0.87034,8e-05,13.9468]
[1776519952572,41.17,75960.43,0.0,0.87041,8e-05,13.9418]
[1776519957608,41.17,75960.54,0.0,0.87043,8e-05,13.94072]
[1776519962642,41.17,75959.06,0.0,0.87032,8e-05,13.94858]
[1776519964657,41.17,75949.19,0.0,0.86955,8e-05,14.00371]
[1776519965664,41.17,75944.79,0.0,0.86921,8e-05,14.02822]
[1776519969692,41.17,75951.22,0.0,0.86972,8e-05,13.99143]
[1776519972727,41.16,75960.47,0.0,0.87045,8e-05,13.93909]
[1776519974733,41.16,75954.25,0.0,0.86997,8e-05,13.97388]
[1776519975735,41.16,75950.24,0.0,0.86966,8e-05,13.99609]
[1776519977756,41.16,75940.24,0.0,0.86888,8e-05,14.05218]
[1776519978761,41.16,75924.58,0.0,0.86765,8e-05,14.14009]
[1776519979767,41.16,75917.31,0.0,0.86707,8e-05,14.18096]
[1776519980774,41.16,75912.85,0.0,0.86672,8e-05,14.20606]
[1776519984260,41.16,75924.12,0.0,0.86761,8e-05,14.14274]
[1776519985813,41.16,75924.96,0.0,0.86767,8e-05,14.13815]
[1776519990847,41.17,75928.69,0.0,0.86796,8e-05,14.11774]
[1776519995882,41.17,75921.35,0.0,0.8674,8e-05,14.15568]
[1776519996889,41.17,75921.8,0.0,0.86744,8e-05,14.15322]
[1776520001924,41.17,75926.9,0.0,0.86784,8e-05,14.12488]
[1776520004401,41.17,75930.09,0.0,0.86808,8e-05,14.10733]
[1776520009981,41.17,75932.48,0.0,0.86826,8e-05,14.0946]
[1776520015015,41.17,75929.04,0.0,0.86798,8e-05,14.11457]
[1776520020514,41.17,75931.18,0.0,0.86814,8e-05,14.10335]
[1776520026094,41.18,75930.09,0.0,0.86804,8e-05,14.11028]
[1776520031591,41.18,75930.24,0.0,0.86804,8e-05,14.11006]
[1776520034153,41.18,75939.17,0.0,0.86874,8e-05,14.06019]
[1776520035157,41.18,75947.32,0.0,0.86938,8e-05,14.01449]
[1776520036162,41.18,75949.15,0.0,0.86952,8e-05,14.00428]
[1776520041661,41.18,75947.18,0.0,0.86936,8e-05,14.01577]
[1776520047239,41.18,75944.01,0.0,0.86912,8e-05,14.03339]
[1776520049253,41.18,75949.92,0.0,0.86958,8e-05,14.00006]
[1776520051731,41.18,75955.64,0.0,0.87006,8e-05,13.96398]
[1776520056302,41.18,75960.65,0.0,0.87045,8e-05,13.9359]
[1776520059324,41.18,75969.8,0.0,0.87115,8e-05,13.88473]
[1776520061801,41.18,75976.46,0.0,0.87167,8e-05,13.84766]
[1776520067379,41.18,75981.11,0.0,0.87202,8e-05,13.82219]
[1776520072414,41.18,75985.54,0.0,0.87235,8e-05,13.79791]
[1776520074429,41.18,75992.26,0.0,0.87286,8e-05,13.76056]
[1776520079465,41.18,75990.32,0.0,0.87271,8e-05,13.77207]
[1776520084503,41.18,75988.47,0.0,0.87256,8e-05,13.78269]
[1776520088529,41.18,75993.56,0.0,0.87295,8e-05,13.75445]
[1776520090542,41.18,75998.63,0.0,0.87333,8e-05,13.72632]
[1776520095577,41.19,76002.03,0.0,0.87359,8e-05,13.7078]
[1776520097591,41.19,76007.65,0.0,0.87401,8e-05,13.67657]
[1776520102626,41.19,76015.52,0.0,0.87461,8e-05,13.63305]
[1776520106654,41.19,76010.44,0.0,0.87422,8e-05,13.66161]
[1776520112159,41.19,76008.78,0.0,0.87412,8e-05,13.66713]
[1776520117732,41.19,76013.99,0.0,0.87451,8e-05,13.63814]
[1776520121763,41.19,76016.02,0.0,0.87467,8e-05,13.62634]
[1776520126797,41.19,76014.43,0.0,0.87456,8e-05,13.63447]
[1776520131830,41.18,76014.48,0.0,0.87458,8e-05,13.63336]
[1776520136865,41.18,76014.95,0.0,0.87462,8e-05,13.63024]
[1776520140893,41.18,76020.48,0.0,0.87504,8e-05,13.59904]
[1776520145927,41.18,76024.6,0.0,0.87536,8e-05,13.57578]
[1776520150964,41.18,76020.43,0.0,0.87504,8e-05,13.59887]
[1776520151969,41.18,76026.45,0.0,0.8755,8e-05,13.56534]
[1776520152978,41.18,76027.09,0.0,0.87555,8e-05,13.56181]
[1776520153982,41.18,76041.48,0.0,0.87663,7e-05,13.48179]
[1776520154990,41.18,76051.65,0.0,0.87739,7e-05,13.42528]
[1776520155999,41.18,76048.22,0.0,0.87713,7e-05,13.44441]
[1776520161032,41.18,76050.4,0.0,0.87729,7e-05,13.43256]
[1776520166067,41.18,76048.83,0.0,0.87717,7e-05,13.4414]
[1776520168082,41.18,76035.21,0.0,0.87615,8e-05,13.51713]
[1776520169088,41.18,76032.0,0.0,0.87591,8e-05,13.53477]
[1776520170096,41.18,76039.38,0.0,0.87647,8e-05,13.49371]
[1776520171102,41.18,76035.51,0.0,0.87621,8e-05,13.51127]
[1776520176139,41.18,76035.74,0.0,0.87623,8e-05,13.50953]
[1776520181172,41.18,76036.15,0.0,0.87627,8e-05,13.50673]
[1776520185205,41.18,76044.39,0.0,0.87689,7e-05,13.46047]
[1776520186212,41.18,76059.01,0.0,0.87798,7e-05,13.37926]
[1776520187219,41.18,76060.25,0.0,0.87807,7e-05,13.37246]
[1776520192728,41.18,76056.65,0.0,0.8778,7e-05,13.39291]
[1776520198298,41.18,76056.63,0.0,0.87779,7e-05,13.39333]
[1776520203332,41.18,76053.3,0.0,0.87754,7e-05,13.41201]
[1776520208368,41.18,76060.87,0.0,0.8781,7e-05,13.37021]
[1776520210381,41.18,76075.15,0.0,0.87916,7e-05,13.29117]
[1776520211389,41.18,76076.28,0.0,0.87925,7e-05,13.28474]
[1776520212869,41.18,76085.39,0.0,0.87992,7e-05,13.23427]
[1776520215421,41.18,76093.16,0.0,0.88049,7e-05,13.19082]
[1776520219447,41.18,76095.65,0.0,0.88069,7e-05,13.17618]
[1776520224487,41.18,76096.2,0.0,0.88074,7e-05,13.17242]
[1776520229522,41.17,76095.98,0.0,0.88073,7e-05,13.17301]
[1776520230530,41.17,76101.65,0.0,0.88114,7e-05,13.14155]
[1776520231536,41.17,76106.78,0.0,0.88155,7e-05,13.10925]
[1776520233014,41.17,76108.4,0.0,0.88166,7e-05,13.10026]
[1776520237579,41.17,76120.83,0.0,0.88257,7e-05,13.03174]
[1776520238589,41.17,76127.87,0.0,0.88308,7e-05,12.99278]
[1776520239598,41.17,76128.5,0.0,0.88312,7e-05,12.98944]
[1776520240602,41.17,76144.27,0.0,0.88425,7e-05,12.9028]
[1776520241607,41.17,76154.4,0.0,0.88497,7e-05,12.84741]
[1776520243095,41.18,76149.6,0.0,0.88462,7e-05,12.87441]
[1776520248656,41.18,76147.9,0.0,0.8845,7e-05,12.88382]
[1776520253698,41.18,76142.53,0.0,0.88412,7e-05,12.91321]
[1776520258728,41.17,76142.4,0.0,0.88411,7e-05,12.9136]
[1776520261751,41.17,76136.64,0.0,0.8837,7e-05,12.94505]
[1776520266784,41.17,76133.86,0.0,0.88351,7e-05,12.95974]
[1776520271826,41.17,76134.88,0.0,0.88359,7e-05,12.9537]
[1776520276856,41.17,76134.92,0.0,0.88359,7e-05,12.95328]
[1776520278867,41.17,76138.3,0.0,0.88384,7e-05,12.93458]
[1776520283910,41.17,76139.98,0.0,0.88396,7e-05,12.92531]
[1776520288944,41.17,76138.27,0.0,0.88384,7e-05,12.93455]
[1776520293978,41.17,76139.28,0.0,0.88394,7e-05,12.92499]
[1776520297000,41.17,76132.42,0.0,0.88345,7e-05,12.9627]
[1776520300026,41.17,76142.94,0.0,0.8842,7e-05,12.90463]
[1776520303042,41.17,76132.85,0.0,0.88348,7e-05,12.96002]
[1776520308077,41.17,76128.29,0.0,0.88316,7e-05,12.9846]
[1776520313113,41.17,76127.63,0.0,0.88312,7e-05,12.98786]
[1776520316134,41.17,76136.63,0.0,0.88377,7e-05,12.93801]
[1776520318149,41.17,76141.92,0.0,0.88415,7e-05,12.90896]
[1776520323182,41.17,76140.98,0.0,0.88408,7e-05,12.91423]
[1776520326203,41.17,76138.46,0.0,0.8839,7e-05,12.92801]
[1776520329224,41.17,76144.08,0.0,0.8843,7e-05,12.89706]
[1776520331239,41.17,76152.43,0.0,0.8849,7e-05,12.85128]
[1776520334259,41.17,76141.97,0.0,0.88415,7e-05,12.90891]
[1776520337282,41.17,76148.8,0.0,0.88464,7e-05,12.87134]
[1776520338287,41.17,76154.47,0.0,0.88504,7e-05,12.84027]
[1776520343805,41.17,76161.5,0.0,0.88554,7e-05,12.80189]
[1776520344332,41.17,76161.5,0.0,0.88554,7e-05,12.80207]
[1776520349367,41.17,76162.8,0.0,0.88562,7e-05,12.79557]
[1776520354401,41.17,76165.34,0.0,0.88582,7e-05,12.77839]
[1776520357421,41.17,76159.34,0.0,0.88539,7e-05,12.81159]
[1776520359435,41.17,76165.46,0.0,0.88583,7e-05,12.77804]
[1776520364469,41.17,76167.03,0.0,0.88594,7e-05,12.76955]
[1776520370513,41.17,76164.83,0.0,0.88578,7e-05,12.78169]
[1776520375547,41.17,76163.97,0.0,0.88572,7e-05,12.78641]
[1776520379575,41.17,76156.41,0.0,0.88518,7e-05,12.82811]
[1776520384111,41.17,76163.06,0.0,0.88564,7e-05,12.79212]
[1776520389646,41.18,76163.25,0.0,0.88565,7e-05,12.7915]
[1776520391660,41.18,76174.07,0.0,0.88642,7e-05,12.73244]
[1776520392667,41.18,76179.86,0.0,0.88682,7e-05,12.70095]
[1776520397703,41.18,76180.31,0.0,0.88685,7e-05,12.69888]
[1776520402737,41.18,76184.69,0.0,0.88715,7e-05,12.67564]
[1776520407773,41.18,76184.23,0.0,0.88711,7e-05,12.67888]
[1776520412807,41.18,76183.0,0.0,0.88704,7e-05,12.68248]
[1776520417844,41.18,76184.9,0.0,0.88716,7e-05,12.67294]
[1776520421872,41.19,76174.3,0.0,0.8864,7e-05,12.73179]
[1776520422878,41.19,76173.4,0.0,0.88634,7e-05,12.73683]
[1776520427914,41.19,76173.26,0.0,0.88632,7e-05,12.73818]
[1776520432949,41.19,76175.17,0.0,0.88645,7e-05,12.72861]
[1776520437988,41.19,76170.36,0.0,0.8861,7e-05,12.75553]
[1776520440006,41.19,76161.87,0.0,0.88549,7e-05,12.80263]
[1776520445043,41.19,76161.01,0.0,0.88542,7e-05,12.8081]
[1776520450078,41.2,76161.87,0.0,0.88547,7e-05,12.80411]
[1776520455116,41.2,76161.5,0.0,0.88544,7e-05,12.80682]
[1776520460149,41.2,76164.46,0.0,0.88564,7e-05,12.79124]
[1776520461156,41.2,76174.15,0.0,0.88632,7e-05,12.73838]
[1776520466191,41.2,76172.85,0.0,0.88622,7e-05,12.74658]
[1776520471225,41.2,76172.72,0.0,0.88623,7e-05,12.7439]
[1776520476261,41.2,76172.61,0.0,0.88621,7e-05,12.74505]
[1776520481296,41.21,76168.83,0.0,0.88594,7e-05,12.76636]
[1776520484316,41.21,76162.6,0.0,0.88549,7e-05,12.80103]
[1776520489351,41.21,76158.9,0.0,0.88522,7e-05,12.82189]
[1776520494386,41.21,76158.98,0.0,0.88522,7e-05,12.82198]
[1776520499421,41.21,76159.32,0.0,0.88524,7e-05,12.82056]
[1776520504456,41.21,76159.64,0.0,0.88526,7e-05,12.8192]
[1776520509493,41.21,76154.83,0.0,0.88491,7e-05,12.84589]
[1776520512513,41.21,76150.15,0.0,0.88458,7e-05,12.87153]
[1776520514526,41.21,76142.49,0.0,0.88403,7e-05,12.91347]
[1776520520567,41.21,76141.44,0.0,0.88396,7e-05,12.91882]
[1776520525607,41.21,76145.06,0.0,0.88423,7e-05,12.89849]
[1776520530643,41.21,76144.47,0.0,0.88419,7e-05,12.9014]
[1776520535677,41.21,76144.93,0.0,0.88425,7e-05,12.89462]
[1776520540711,41.21,76146.12,0.0,0.88434,7e-05,12.8877]
[1776520546756,41.21,76147.87,0.0,0.88447,7e-05,12.87769]
[1776520551789,41.21,76150.76,0.0,0.88468,7e-05,12.8615]
[1776520556823,41.2,76150.56,0.0,0.88467,7e-05,12.86229]
[1776520561859,41.2,76150.17,0.0,0.88465,7e-05,12.86412]
[1776520566894,41.2,76149.58,0.0,0.88461,7e-05,12.86705]
[1776520571929,41.2,76150.64,0.0,0.88469,7e-05,12.86091]
[1776520576966,41.2,76163.67,0.0,0.88562,7e-05,12.78917]
[1776520577973,41.2,76161.21,0.0,0.88545,7e-05,12.8027]
[1776520583008,41.2,76160.1,0.0,0.88537,7e-05,12.80894]
[1776520588045,41.2,76159.37,0.0,0.88531,7e-05,12.81309]
[1776520593078,41.2,76155.26,0.0,0.88505,7e-05,12.83184]
[1776520595587,41.2,76149.41,0.0,0.88463,7e-05,12.86398]
[1776520597108,41.2,76146.3,0.0,0.88441,7e-05,12.88097]
[1776520602142,41.2,76147.16,0.0,0.88447,7e-05,12.87596]
[1776520607178,41.2,76144.65,0.0,0.8843,7e-05,12.8894]
[1776520612213,41.2,76140.63,0.0,0.88402,7e-05,12.91106]
[1776520617247,41.2,76138.32,0.0,0.88386,7e-05,12.92321]
[1776520622282,41.2,76140.17,0.0,0.884,7e-05,12.91259]
[1776520627317,41.2,76140.07,0.0,0.88399,7e-05,12.91273]
[1776520632354,41.2,76139.86,0.0,0.88398,7e-05,12.9135]
[1776520637390,41.2,76135.19,0.0,0.88365,7e-05,12.93869]
[1776520642423,41.2,76136.87,0.0,0.88377,7e-05,12.92979]
[1776520647461,41.2,76135.55,0.0,0.88366,7e-05,12.9379]
[1776520652496,41.2,76134.58,0.0,0.88361,7e-05,12.9402]
[1776520657529,41.2,76134.25,0.0,0.88358,7e-05,12.94288]
[1776520662565,41.2,76133.85,0.0,0.88354,7e-05,12.94597]
[1776520669614,41.21,76133.66,0.0,0.88351,7e-05,12.94826]
[1776520671627,41.21,76126.87,0.0,0.88302,7e-05,12.9859]
[1776520677669,41.21,76122.75,0.0,0.88271,7e-05,13.00926]
[1776520681698,41.21,76127.49,0.0,0.88305,7e-05,12.98366]
[1776520686734,41.21,76129.43,0.0,0.88317,7e-05,12.97392]
[1776520691767,41.21,76125.53,0.0,0.88288,7e-05,12.99618]
[1776520696803,41.22,76126.26,0.0,0.88292,7e-05,12.99301]
[1776520701841,41.22,76125.88,0.0,0.88289,7e-05,12.99597]
[1776520706875,41.22,76124.24,0.0,0.88276,7e-05,13.00583]
[1776520711912,41.22,76122.95,0.0,0.88268,7e-05,13.00982]
[1776520717952,41.22,76122.27,0.0,0.88262,7e-05,13.01451]
[1776520722987,41.23,76123.04,0.0,0.88267,7e-05,13.01111]
[1776520729029,41.23,76123.23,0.0,0.88267,7e-05,13.01107]
[1776520731044,41.23,76128.67,0.0,0.88306,7e-05,12.98147]
[1776520734064,41.23,76134.09,0.0,0.88344,7e-05,12.95217]
[1776520736570,41.23,76136.75,0.0,0.88363,7e-05,12.93797]
[1776520742124,41.23,76139.17,0.0,0.8838,7e-05,12.92471]
[1776520746641,41.23,76148.75,0.0,0.88448,7e-05,12.87229]
[1776520752195,41.23,76147.91,0.0,0.88442,7e-05,12.87732]
[1776520757233,41.23,76148.45,0.0,0.88446,7e-05,12.87421]
[1776520762265,41.23,76145.58,0.0,0.88425,7e-05,12.88974]
[1776520766781,41.23,76138.96,0.0,0.88378,7e-05,12.92621]
[1776520769314,41.23,76136.25,0.0,0.88358,7e-05,12.9415]
[1776520774415,41.23,76134.31,0.0,0.88346,7e-05,12.94892]
[1776520780448,41.24,76134.96,0.0,0.8835,7e-05,12.94619]
[1776520786491,41.24,76133.93,0.0,0.88341,7e-05,12.95267]
[1776520791526,41.24,76134.12,0.0,0.88342,7e-05,12.95232]
[1776520796560,41.24,76131.59,0.0,0.88323,7e-05,12.9669]
[1776520801596,41.24,76132.33,0.0,0.88327,7e-05,12.96358]
[1776520802602,41.24,76137.39,0.0,0.88363,7e-05,12.93577]
[1776520803611,41.24,76146.74,0.0,0.8843,7e-05,12.8844]
[1776520804618,41.24,76146.98,0.0,0.88432,7e-05,12.88312]
[1776520809655,41.24,76148.67,0.0,0.88444,7e-05,12.87404]
[1776520814689,41.24,76152.28,0.0,0.8847,7e-05,12.85419]
[1776520819725,41.24,76151.6,0.0,0.88465,7e-05,12.85764]
[1776520822747,41.24,76157.55,0.0,0.88508,7e-05,12.82493]
[1776520827781,41.24,76161.26,0.0,0.88534,7e-05,12.80455]
[1776520828787,41.24,76166.61,0.0,0.88572,7e-05,12.77529]
[1776520829799,41.24,76172.01,0.0,0.8861,7e-05,12.74583]
[1776520834830,41.24,76171.16,0.0,0.88607,7e-05,12.74697]
[1776520838859,41.24,76164.58,0.0,0.8856,7e-05,12.78306]
[1776520843895,41.24,76166.61,0.0,0.88574,7e-05,12.77196]
[1776520844901,41.24,76172.18,0.0,0.88614,7e-05,12.74152]
[1776520845910,41.24,76174.49,0.0,0.8863,7e-05,12.72907]
[1776520850942,41.25,76174.27,0.0,0.88628,7e-05,12.73076]
[1776520857419,41.25,76181.67,0.0,0.88679,7e-05,12.69093]
[1776520861014,41.25,76173.66,0.0,0.88622,7e-05,12.73545]
[1776520864037,41.25,76167.78,0.0,0.8858,7e-05,12.76784]
[1776520867491,41.25,76176.41,0.0,0.8864,7e-05,12.72103]
[1776520869070,41.25,76183.13,0.0,0.88688,7e-05,12.68432]
[1776520870076,41.25,76183.77,0.0,0.88692,7e-05,12.68118]
[1776520875113,41.25,76185.16,0.0,0.887,7e-05,12.67447]
[1776520880146,41.25,76182.64,0.0,0.88682,7e-05,12.68896]
[1776520885185,41.26,76179.37,0.0,0.88658,7e-05,12.70767]
[1776520890223,41.26,76179.73,0.0,0.88659,7e-05,12.70644]
[1776520895250,41.26,76179.53,0.0,0.8866,7e-05,12.70443]
[1776520900289,41.26,76179.53,0.0,0.88659,7e-05,12.70535]
[1776520905320,41.26,76181.32,0.0,0.8867,7e-05,12.69622]
[1776520911368,41.27,76183.09,0.0,0.88681,7e-05,12.68757]
[1776520916397,41.27,76182.61,0.0,0.88677,7e-05,12.69109]
[1776520921432,41.27,76182.73,0.0,0.88677,7e-05,12.69137]
[1776520923446,41.27,76177.56,0.0,0.8864,7e-05,12.71999]
[1776520927912,41.27,76175.43,0.0,0.88624,7e-05,12.73236]
[1776520933517,41.27,76174.16,0.0,0.88614,7e-05,12.74011]
[1776520939559,41.28,76170.44,0.0,0.88587,7e-05,12.76119]
[1776520944594,41.28,76168.85,0.0,0.88575,7e-05,12.77045]
[1776520949629,41.28,76167.91,0.0,0.88567,7e-05,12.77613]
[1776520954663,41.28,76167.33,0.0,0.88565,7e-05,12.77596]
[1776520959723,41.28,76170.56,0.0,0.88587,7e-05,12.75899]
[1776520961721,41.28,76160.82,0.0,0.88518,7e-05,12.81228]
[1776520962734,41.28,76154.49,0.0,0.88473,7e-05,12.84716]
[1776520963740,41.28,76158.97,0.0,0.88505,7e-05,12.82271]
[1776520965754,41.28,76159.57,0.0,0.88509,7e-05,12.81968]
[1776520970799,41.28,76155.75,0.0,0.88481,7e-05,12.84115]
[1776520975831,41.29,76156.3,0.0,0.88484,7e-05,12.83861]
[1776520980863,41.29,76154.97,0.0,0.88474,7e-05,12.84629]
[1776520985898,41.29,76155.17,0.0,0.88475,7e-05,12.84555]
[1776520990933,41.29,76155.08,0.0,0.88474,7e-05,12.84646]
[1776520995968,41.29,76155.35,0.0,0.88476,7e-05,12.84479]
[1776521001005,41.29,76144.8,0.0,0.88401,7e-05,12.9024]
[1776521002012,41.29,76135.12,0.0,0.88332,7e-05,12.9554]
[1776521007046,41.29,76139.31,0.0,0.88362,7e-05,12.932]
[1776521012081,41.28,76139.32,0.0,0.88366,7e-05,12.92765]
[1776521017116,41.28,76136.95,0.0,0.88349,7e-05,12.94025]
[1776521022151,41.28,76136.19,0.0,0.88344,7e-05,12.94401]
[1776521027186,41.28,76133.57,0.0,0.88326,7e-05,12.95794]
[1776521032221,41.28,76132.57,0.0,0.8832,7e-05,12.96295]
[1776521037257,41.28,76131.29,0.0,0.88311,7e-05,12.9695]
[1776521047328,41.28,76130.83,0.0,0.88309,7e-05,12.9711]
[1776521050352,41.28,76139.05,0.0,0.88368,7e-05,12.92582]
[1776521052363,41.28,76132.92,0.0,0.88324,7e-05,12.95937]
[1776521057398,41.28,76131.47,0.0,0.88314,7e-05,12.96699]
[1776521063440,41.28,76131.38,0.0,0.88314,7e-05,12.96705]
[1776521068895,41.27,76132.7,0.0,0.88324,7e-05,12.95945]
[1776521075526,41.27,76134.54,0.0,0.88341,7e-05,12.94506]
[1776521080560,41.27,76134.04,0.0,0.88337,7e-05,12.94759]
[1776521084591,41.27,76124.1,0.0,0.88266,7e-05,13.00199]
[1776521085596,41.27,76121.5,0.0,0.88247,7e-05,13.01617]
[1776521090634,41.27,76117.01,0.0,0.88215,7e-05,13.04064]
[1776521095666,41.27,76116.59,0.0,0.88211,7e-05,13.04335]
[1776521100701,41.27,76117.75,0.0,0.88219,7e-05,13.03735]
[1776521104733,41.27,76125.13,0.0,0.88272,7e-05,12.99714]
[1776521109181,41.27,76131.67,0.0,0.8832,7e-05,12.96115]
[1776521114807,41.27,76126.22,0.0,0.8828,7e-05,12.99098]
[1776521119841,41.27,76124.05,0.0,0.88265,7e-05,13.00261]
[1776521121855,41.27,76117.91,0.0,0.88221,7e-05,13.03646]
[1776521122862,41.27,76111.38,0.0,0.88173,7e-05,13.07251]
[1776521123869,41.27,76109.61,0.0,0.8816,7e-05,13.0823]
[1776521129321,41.27,76108.88,0.0,0.88155,7e-05,13.08652]
[1776521134947,41.27,76108.88,0.0,0.88157,7e-05,13.08276]
[1776521140992,41.27,76109.89,0.0,0.88165,7e-05,13.07729]
[1776521146029,41.27,76112.36,0.0,0.88182,7e-05,13.0637]
[1776521151067,41.27,76114.46,0.0,0.88198,7e-05,13.05213]
[1776521157109,41.27,76115.61,0.0,0.88206,7e-05,13.04577]
[1776521159125,41.27,76108.3,0.0,0.88153,7e-05,13.08593]
[1776521161139,41.27,76101.09,0.0,0.88101,7e-05,13.12542]
[1776521167180,41.27,76102.25,0.0,0.8811,7e-05,13.11823]
[1776521170208,41.27,76108.04,0.0,0.88153,7e-05,13.08602]
[1776521171209,41.27,76119.84,0.0,0.88239,7e-05,13.02107]
[1776521177251,41.27,76120.81,0.0,0.88245,7e-05,13.01588]
[1776521182287,41.27,76116.43,0.0,0.88214,7e-05,13.03986]
[1776521187321,41.27,76117.18,0.0,0.88219,7e-05,13.0356]
[1776521192356,41.27,76120.92,0.0,0.8825,7e-05,13.01102]
[1776521197390,41.27,76121.79,0.0,0.88256,7e-05,13.00623]
[1776521199814,41.27,76127.73,0.0,0.88299,7e-05,12.97362]
[1776521205448,41.27,76126.62,0.0,0.8829,7e-05,12.97999]
[1776521207462,41.27,76132.57,0.0,0.88333,7e-05,12.94719]
[1776521209884,41.27,76140.24,0.0,0.88388,7e-05,12.90506]
[1776521213503,41.27,76143.69,0.0,0.88413,7e-05,12.88627]
[1776521218539,41.27,76142.59,0.0,0.88405,7e-05,12.89251]
[1776521223574,41.27,76145.71,0.0,0.88427,7e-05,12.87571]
[1776521228609,41.27,76146.89,0.0,0.88435,7e-05,12.86958]
[1776521230025,41.27,76136.57,0.0,0.88361,7e-05,12.92624]
[1776521231631,41.27,76135.79,0.0,0.88355,7e-05,12.93053]
[1776521236666,41.27,76137.97,0.0,0.88371,7e-05,12.9186]
[1776521238683,41.27,76145.24,0.0,0.88423,7e-05,12.87879]
[1776521240696,41.27,76147.19,0.0,0.88436,7e-05,12.86829]
[1776521242711,41.27,76142.14,0.0,0.884,7e-05,12.89618]
[1776521247747,41.28,76139.51,0.0,0.88381,7e-05,12.91093]
[1776521252781,41.28,76137.29,0.0,0.88367,7e-05,12.91948]
[1776521257817,41.28,76133.92,0.0,0.88343,7e-05,12.93823]
[1776521262851,41.28,76133.81,0.0,0.88342,7e-05,12.9391]
[1776521267886,41.28,76132.37,0.0,0.88331,7e-05,12.94729]
[1776521273929,41.28,76130.88,0.0,0.8832,7e-05,12.95583]
[1776521278964,41.28,76131.04,0.0,0.88321,7e-05,12.95527]
[1776521285011,41.28,76130.56,0.0,0.88317,7e-05,12.95831]
[1776521290043,41.28,76128.2,0.0,0.88299,7e-05,12.97166]
[1776521293060,41.28,76119.29,0.0,0.88234,7e-05,13.02088]
[1776521295076,41.28,76118.42,0.0,0.88228,7e-05,13.02588]
[1776521300111,41.28,76121.84,0.0,0.88252,7e-05,13.00747]
[1776521305146,41.28,76123.28,0.0,0.88263,7e-05,12.99952]
[1776521310181,41.28,76129.04,0.0,0.88304,7e-05,12.9679]
[1776521315217,41.28,76135.46,0.0,0.88352,7e-05,12.92939]
[1776521316222,41.28,76138.41,0.0,0.88374,7e-05,12.91324]
[1776521320251,41.29,76147.89,0.0,0.88441,7e-05,12.86149]
[1776521321257,41.29,76149.09,0.0,0.8845,7e-05,12.85504]
[1776521324281,41.29,76157.18,0.0,0.88507,7e-05,12.81085]
[1776521327300,41.29,76163.43,0.0,0.88551,7e-05,12.77686]
[1776521332345,41.29,76159.76,0.0,0.88525,7e-05,12.79727]
[1776521337370,41.29,76160.68,0.0,0.88531,7e-05,12.79266]
[1776521343415,41.29,76160.74,0.0,0.88531,7e-05,12.79285]
[1776521345429,41.29,76165.18,0.0,0.88562,7e-05,12.76879]
[1776521349456,41.29,76171.24,0.0,0.88604,7e-05,12.73628]
[1776521353485,41.29,76156.8,0.0,0.88501,7e-05,12.81594]
[1776521354492,41.29,76147.36,0.0,0.88433,7e-05,12.86767]
[1776521358522,41.29,76140.17,0.0,0.88382,7e-05,12.90686]
[1776521362548,41.29,76137.55,0.0,0.88364,7e-05,12.9208]
[1776521368590,41.29,76138.89,0.0,0.88374,7e-05,12.91261]
[1776521373625,41.29,76140.64,0.0,0.88391,7e-05,12.89842]
[1776521378660,41.29,76135.77,0.0,0.88357,7e-05,12.92433]
[1776521383695,41.28,76136.67,0.0,0.88364,7e-05,12.91856]
[1776521388730,41.28,76134.2,0.0,0.88348,7e-05,12.9313]
[1776521393765,41.28,76132.31,0.0,0.88335,7e-05,12.94084]
[1776521398804,41.28,76133.31,0.0,0.88343,7e-05,12.93459]
[1776521403855,41.28,76133.11,0.0,0.88343,7e-05,12.93497]
[1776521404845,41.28,76139.88,0.0,0.88392,7e-05,12.89767]
[1776521405849,41.28,76140.47,0.0,0.88396,7e-05,12.89435]
[1776521407863,41.28,76147.66,0.0,0.88447,7e-05,12.8548]
[1776521412898,41.28,76145.13,0.0,0.8843,7e-05,12.86853]
[1776521415919,41.28,76141.72,0.0,0.88405,7e-05,12.88697]
[1776521421373,41.27,76140.58,0.0,0.88398,7e-05,12.89271]
[1776521426996,41.27,76144.23,0.0,0.88425,7e-05,12.87206]
[1776521428005,41.27,76153.0,0.0,0.88488,7e-05,12.82391]
[1776521429010,41.27,76153.2,0.0,0.88489,7e-05,12.82281]
[1776521438073,41.27,76153.87,0.0,0.88497,7e-05,12.81515]
[1776521443108,41.27,76155.78,0.0,0.88511,7e-05,12.80462]
[1776521448144,41.27,76156.77,0.0,0.88518,7e-05,12.79911]
[1776521453182,41.27,76158.35,0.0,0.88529,7e-05,12.79042]
[1776521458214,41.27,76157.05,0.0,0.8852,7e-05,12.79741]
[1776521464255,41.27,76156.96,0.0,0.8852,7e-05,12.7977]
[1776521469291,41.27,76156.83,0.0,0.88519,7e-05,12.79824]
[1776521474326,41.27,76157.7,0.0,0.88525,7e-05,12.79328]
[1776521479361,41.27,76157.95,0.0,0.88527,7e-05,12.79172]
[1776521486412,41.27,76157.78,0.0,0.88526,7e-05,12.79233]
[1776521491864,41.27,76157.15,0.0,0.88525,7e-05,12.79155]
[1776521497491,41.27,76158.77,0.0,0.88537,7e-05,12.78239]
[1776521504539,41.27,76158.48,0.0,0.88535,7e-05,12.78365]
[1776521509574,41.27,76157.02,0.0,0.88525,7e-05,12.79135]
[1776521516623,41.27,76158.65,0.0,0.88538,7e-05,12.78203]
[1776521521664,41.26,76158.81,0.0,0.88539,7e-05,12.78089]
[1776521528706,41.26,76158.9,0.0,0.8854,7e-05,12.78002]
[1776521533741,41.26,76158.8,0.0,0.8854,7e-05,12.78029]
[1776521538776,41.26,76158.55,0.0,0.88538,7e-05,12.78138]
[1776521544825,41.26,76158.49,0.0,0.88538,7e-05,12.78138]
[1776521552285,41.26,76158.2,0.0,0.8854,7e-05,12.77869]
[1776521562355,41.26,76157.97,0.0,0.88539,7e-05,12.77945]
[1776521571010,41.26,76157.59,0.0,0.88537,7e-05,12.78107]
[1776521581086,41.26,76157.52,0.0,0.88537,7e-05,12.78095]
[1776521586125,41.26,76155.61,0.0,0.88523,7e-05,12.79112]
[1776521592565,41.26,76155.56,0.0,0.88524,7e-05,12.791]
[1776521599214,41.25,76154.51,0.0,0.88517,7e-05,12.79629]
[1776521606264,41.25,76153.37,0.0,0.88509,7e-05,12.80204]
[1776521611299,41.25,76157.42,0.0,0.88541,7e-05,12.77563]
[1776521619358,41.25,76157.34,0.0,0.88541,7e-05,12.77583]
[1776521624390,41.25,76157.2,0.0,0.8854,7e-05,12.77644]
[1776521630432,41.25,76157.17,0.0,0.8854,7e-05,12.77642]
[1776521633453,41.25,76162.53,0.0,0.88578,7e-05,12.74698]
[1776521639496,41.25,76164.71,0.0,0.88594,7e-05,12.73487]
[1776521644531,41.25,76170.52,0.0,0.88636,7e-05,12.7029]
[1776521647553,41.25,76173.98,0.0,0.8866,7e-05,12.68394]
[1776521652588,41.25,76168.85,0.0,0.88624,7e-05,12.71188]
[1776521659638,41.25,76165.66,0.0,0.88602,7e-05,12.72885]
[1776521667692,41.25,76163.62,0.0,0.88588,7e-05,12.7394]
[1776521669706,41.25,76170.8,0.0,0.88639,7e-05,12.70006]
[1776521674744,41.25,76172.26,0.0,0.88652,7e-05,12.68823]
[1776521676756,41.25,76181.4,0.0,0.88717,7e-05,12.6382]
[1776521681792,41.25,76182.12,0.0,0.88723,7e-05,12.63361]
[1776521686826,41.24,76181.37,0.0,0.88718,7e-05,12.63697]
[1776521693267,41.24,76180.92,0.0,0.88716,7e-05,12.63878]
[1776521699917,41.24,76176.17,0.0,0.88683,7e-05,12.6641]
[1776521704952,41.24,76175.82,0.0,0.88681,7e-05,12.6656]
[1776521711003,41.24,76177.07,0.0,0.88691,7e-05,12.65848]
[1776521713407,41.24,76170.06,0.0,0.88641,7e-05,12.69669]
[1776521719060,41.24,76169.41,0.0,0.88637,7e-05,12.69978]
[1776521724094,41.24,76170.5,0.0,0.88646,7e-05,12.69304]
[1776521729128,41.23,76170.52,0.0,0.88647,7e-05,12.69213]
[1776521734164,41.23,76170.14,0.0,0.88648,7e-05,12.68956]
[1776521739199,41.23,76170.49,0.0,0.88652,7e-05,12.68693]
[1776521746250,41.23,76173.07,0.0,0.88671,7e-05,12.67203]
[1776521752293,41.23,76168.19,0.0,0.88637,7e-05,12.69802]
[1776521757328,41.23,76168.66,0.0,0.88641,7e-05,12.69485]
[1776521762363,41.23,76168.42,0.0,0.8864,7e-05,12.69561]
[1776521767397,41.22,76169.29,0.0,0.88647,7e-05,12.69037]
[1776521772439,41.22,76169.27,0.0,0.88647,7e-05,12.69002]
[1776521777472,41.22,76169.27,0.0,0.88648,7e-05,12.68957]
[1776521782508,41.22,76172.11,0.0,0.88668,7e-05,12.6737]
[1776521788549,41.22,76171.27,0.0,0.88663,7e-05,12.67792]
[1776521793584,41.22,76169.97,0.0,0.88657,7e-05,12.68081]
[1776521799626,41.22,76169.72,0.0,0.88656,7e-05,12.68178]
[1776521805668,41.22,76168.9,0.0,0.88651,7e-05,12.68585]
[1776521810703,41.22,76168.23,0.0,0.88646,7e-05,12.68916]
[1776521814737,41.22,76177.3,0.0,0.88711,7e-05,12.6393]
[1776521816750,41.22,76178.62,0.0,0.8872,7e-05,12.6321]
[1776521820778,41.22,76175.7,0.0,0.88699,7e-05,12.64798]
[1776521826820,41.22,76172.93,0.0,0.8868,7e-05,12.6627]
[1776521834878,41.21,76172.82,0.0,0.8868,7e-05,12.66279]
[1776521842934,41.21,76170.95,0.0,0.88668,7e-05,12.67257]
[1776521847970,41.21,76169.0,0.0,0.88654,7e-05,12.68299]
[1776521853006,41.21,76168.7,0.0,0.88655,7e-05,12.68051]
[1776521859047,41.21,76169.38,0.0,0.8866,7e-05,12.67655]
[1776521864467,41.21,76170.93,0.0,0.88671,7e-05,12.66787]
[1776521871133,41.21,76169.75,0.0,0.88664,7e-05,12.67402]
[1776521877174,41.21,76168.26,0.0,0.88653,7e-05,12.68191]
[1776521882209,41.21,76169.43,0.0,0.88662,7e-05,12.67532]
[1776521887243,41.21,76170.81,0.0,0.88672,7e-05,12.66755]
[1776521892287,41.21,76172.34,0.0,0.88683,7e-05,12.659]
[1776521894687,41.21,76162.46,0.0,0.88613,7e-05,12.71295]
[1776521896435,41.21,76161.38,0.0,0.88605,7e-05,12.71886]
[1776521901471,41.21,76164.53,0.0,0.88628,7e-05,12.70164]
[1776521906506,41.21,76169.72,0.0,0.88664,7e-05,12.67337]
[1776521911542,41.21,76167.64,0.0,0.88652,7e-05,12.68111]
[1776521916576,41.21,76163.85,0.0,0.88625,7e-05,12.702]
[1776521922618,41.21,76163.61,0.0,0.88623,7e-05,12.70335]
[1776521927656,41.21,76163.57,0.0,0.88623,7e-05,12.7036]
[1776521933699,41.21,76167.18,0.0,0.88649,7e-05,12.68368]
[1776521938732,41.21,76166.91,0.0,0.88647,7e-05,12.68484]
[1776521943771,41.21,76163.78,0.0,0.88625,7e-05,12.70181]
[1776521945794,41.21,76160.33,0.0,0.88601,7e-05,12.72075]
[1776521950823,41.21,76165.02,0.0,0.88634,7e-05,12.69505]
[1776521955857,41.21,76168.05,0.0,0.88655,7e-05,12.67859]
[1776521960894,41.21,76167.64,0.0,0.88652,7e-05,12.68098]
[1776521965928,41.21,76166.77,0.0,0.88646,7e-05,12.68592]
[1776521970964,41.21,76165.6,0.0,0.88637,7e-05,12.6925]
[1776521975999,41.21,76164.89,0.0,0.88635,7e-05,12.69268]
[1776521979019,41.21,76159.65,0.0,0.88598,7e-05,12.72143]
[1776521982041,41.21,76165.05,0.0,0.88636,7e-05,12.69183]
[1776521987075,41.21,76167.92,0.0,0.88656,7e-05,12.67613]
[1776521993118,41.21,76170.77,0.0,0.88677,7e-05,12.66059]
[1776521999160,41.21,76174.76,0.0,0.88705,7e-05,12.63885]
[1776522005462,41.21,76178.58,0.0,0.88731,7e-05,12.61811]
[1776522011245,41.21,76184.01,0.0,0.88769,7e-05,12.58863]
[1776522017285,41.21,76181.17,0.0,0.8875,7e-05,12.60394]
[1776522025603,41.21,76180.13,0.0,0.88743,7e-05,12.60893]
[1776522032392,41.21,76181.36,0.0,0.88755,7e-05,12.59842]
[1776522037429,41.21,76174.46,0.0,0.88706,7e-05,12.63631]
[1776522045743,41.21,76173.04,0.0,0.88695,7e-05,12.64452]
[1776522051525,41.21,76173.05,0.0,0.88695,7e-05,12.64476]
[1776522059583,41.21,76173.01,0.0,0.88694,7e-05,12.64525]
[1776522064622,41.21,76175.65,0.0,0.88713,7e-05,12.63092]
[1776522069653,41.21,76174.21,0.0,0.88703,7e-05,12.63883]
[1776522074689,41.21,76175.91,0.0,0.88715,7e-05,12.62953]
[1776522079725,41.21,76176.21,0.0,0.88717,7e-05,12.62784]
[1776522086033,41.21,76176.69,0.0,0.8872,7e-05,12.62511]
[1776522091808,41.21,76177.74,0.0,0.88731,7e-05,12.61537]
[1776522094831,41.21,76169.24,0.0,0.88671,7e-05,12.66175]
[1776522097852,41.21,76160.61,0.0,0.8861,7e-05,12.70871]
[1776522098860,41.21,76157.4,0.0,0.88587,7e-05,12.72614]
[1776522100872,41.21,76150.53,0.0,0.88539,7e-05,12.76343]
[1776522101879,41.21,76143.96,0.0,0.88492,7e-05,12.79925]
[1776522104900,41.21,76136.48,0.0,0.8844,7e-05,12.83957]
[1776522106175,41.21,76125.77,0.0,0.88363,7e-05,12.89815]
[1776522107920,41.21,76124.94,0.0,0.88358,7e-05,12.9022]
[1776522109934,41.2,76117.11,0.0,0.88302,7e-05,12.94486]
[1776522113962,41.2,76113.62,0.0,0.88276,7e-05,12.9641]
[1776522118998,41.2,76114.62,0.0,0.88284,7e-05,12.95858]
[1776522124041,41.2,76109.42,0.0,0.88246,7e-05,12.98731]
[1776522129068,41.2,76107.61,0.0,0.88233,7e-05,12.99714]
[1776522134103,41.2,76109.03,0.0,0.88243,7e-05,12.98915]
[1776522140146,41.2,76107.21,0.0,0.8823,7e-05,12.99894]
[1776522145181,41.2,76108.74,0.0,0.88242,7e-05,12.99035]
[1776522149211,41.2,76095.15,0.0,0.88143,7e-05,13.06517]
[1776522150216,41.2,76096.28,0.0,0.88151,7e-05,13.05879]
[1776522153237,41.2,76101.92,0.0,0.88196,7e-05,13.0234]
[1776522155252,41.2,76101.96,0.0,0.88196,7e-05,13.02304]
[1776522159279,41.2,76096.25,0.0,0.88155,7e-05,13.05437]
[1776522160286,41.2,76090.5,0.0,0.88113,7e-05,13.08604]
[1776522162300,41.2,76087.22,0.0,0.88089,7e-05,13.10391]
[1776522167335,41.2,76091.99,0.0,0.88125,7e-05,13.07686]
[1776522169349,41.2,76097.18,0.0,0.88163,7e-05,13.04805]
[1776522172371,41.2,76086.19,0.0,0.88083,7e-05,13.10853]
[1776522173377,41.2,76082.4,0.0,0.88055,7e-05,13.12933]
[1776522175394,41.2,76074.91,0.0,0.88,7e-05,13.17067]
[1776522176666,41.2,76046.53,0.0,0.8779,7e-05,13.32787]
[1776522178413,41.2,76046.72,0.0,0.87791,7e-05,13.32668]
[1776522179420,41.2,76053.24,0.0,0.8784,7e-05,13.29037]
[1776522180428,41.2,76054.35,0.0,0.87848,7e-05,13.28414]
[1776522183447,41.2,76049.02,0.0,0.87809,7e-05,13.31348]
[1776522186737,41.2,76037.31,0.0,0.87722,7e-05,13.37826]
[1776522188484,41.2,76029.52,0.0,0.87663,8e-05,13.42152]
[1776522189492,41.19,76024.07,0.0,0.87622,8e-05,13.45165]
[1776522191511,41.19,76015.0,0.0,0.87554,8e-05,13.50199]
[1776522192521,41.19,76009.79,0.0,0.87514,8e-05,13.53104]
[1776522193524,41.19,76003.03,0.0,0.87463,8e-05,13.56864]
[1776522198558,41.19,76005.67,0.0,0.87483,8e-05,13.5538]
[1776522200591,41.19,76011.64,0.0,0.87529,8e-05,13.52061]
[1776522205608,41.19,76013.03,0.0,0.87539,8e-05,13.51322]
[1776522210644,41.2,76010.11,0.0,0.87516,8e-05,13.52983]
[1776522216946,41.2,76007.08,0.0,0.87496,8e-05,13.54307]
[1776522222727,41.2,76002.52,0.0,0.87461,8e-05,13.56869]
[1776522224742,41.2,75994.28,0.0,0.87398,8e-05,13.61465]
[1776522225748,41.2,75992.37,0.0,0.87383,8e-05,13.62525]
[1776522227020,41.2,76001.26,0.0,0.87451,8e-05,13.57563]
[1776522228769,41.2,76002.55,0.0,0.87461,8e-05,13.56843]
[1776522233805,41.2,76003.76,0.0,0.8747,8e-05,13.56186]
[1776522238839,41.2,76003.46,0.0,0.87467,8e-05,13.56373]
[1776522243875,41.2,76005.39,0.0,0.87482,8e-05,13.55317]
[1776522248910,41.2,76007.2,0.0,0.87495,8e-05,13.54371]
[1776522250923,41.2,76014.38,0.0,0.87549,8e-05,13.5039]
[1776522254954,41.2,76019.82,0.0,0.8759,8e-05,13.47407]
[1776522259988,41.2,76022.76,0.0,0.87612,8e-05,13.45748]
[1776522265050,41.2,76025.73,0.0,0.87634,8e-05,13.44175]
[1776522267321,41.2,76017.5,0.0,0.87571,8e-05,13.48795]
[1776522269057,41.2,76015.21,0.0,0.87553,8e-05,13.501]
[1776522271070,41.2,76023.39,0.0,0.87617,8e-05,13.45187]
[1776522276104,41.2,76025.22,0.0,0.87632,8e-05,13.4415]
[1776522281139,41.2,76024.78,0.0,0.87628,8e-05,13.44378]
[1776522287460,41.2,76024.65,0.0,0.87627,8e-05,13.44449]
[1776522293226,41.21,76027.03,0.0,0.87644,8e-05,13.43258]
[1776522298260,41.21,76036.36,0.0,0.87714,8e-05,13.38097]
[1776522299267,41.21,76038.07,0.0,0.87726,7e-05,13.37153]
[1776522304302,41.21,76038.46,0.0,0.87729,7e-05,13.36971]
[1776522309337,41.21,76038.65,0.0,0.8773,7e-05,13.369]
[1776522311352,41.21,76029.79,0.0,0.87663,8e-05,13.41834]
[1776522312357,41.21,76037.1,0.0,0.87718,7e-05,13.37773]
[1776522313365,41.21,76043.39,0.0,0.87765,7e-05,13.34286]
[1776522315379,41.21,76043.19,0.0,0.87763,7e-05,13.34416]
[1776522320416,41.21,76054.01,0.0,0.87843,7e-05,13.28464]
[1776522321423,41.21,76058.24,0.0,0.87875,7e-05,13.26138]
[1776522324463,41.21,76061.36,0.0,0.87897,7e-05,13.2448]
[1776522326461,41.21,76077.51,0.0,0.88016,7e-05,13.15571]
[1776522327470,41.21,76080.89,0.0,0.88041,7e-05,13.13715]
[1776522331495,41.21,76086.71,0.0,0.88086,7e-05,13.101]
[1776522335524,41.21,76093.07,0.0,0.88133,7e-05,13.06564]
[1776522336531,41.21,76111.43,0.0,0.88267,7e-05,12.96436]
[1776522337537,41.21,76110.88,0.0,0.88263,7e-05,12.96737]
[1776522342574,41.21,76106.51,0.0,0.88231,7e-05,12.99147]
[1776522347886,41.21,76105.96,0.0,0.88227,7e-05,12.99463]
[1776522354657,41.21,76104.56,0.0,0.88217,7e-05,13.0023]
[1776522360699,41.21,76106.82,0.0,0.88234,7e-05,12.98974]
[1776522363721,41.21,76119.45,0.0,0.88325,7e-05,12.92021]
[1776522365733,41.21,76134.46,0.0,0.88433,7e-05,12.83785]
[1776522368754,41.21,76138.81,0.0,0.88464,7e-05,12.8142]
[1776522373795,41.22,76139.86,0.0,0.88471,7e-05,12.80901]
[1776522378824,41.22,76137.37,0.0,0.88452,7e-05,12.82309]
[1776522384870,41.22,76132.57,0.0,0.88418,7e-05,12.8494]
[1776522389904,41.22,76131.16,0.0,0.88408,7e-05,12.85706]
[1776522394940,41.22,76130.39,0.0,0.88405,7e-05,12.8573]
[1776522399973,41.22,76128.71,0.0,0.88393,7e-05,12.86645]
[1776522405010,41.22,76126.68,0.0,0.88378,7e-05,12.87833]
[1776522418379,41.22,76124.02,0.0,0.88356,7e-05,12.8953]
[1776522424141,41.23,76118.52,0.0,0.88315,7e-05,12.92674]
[1776522430186,41.23,76117.6,0.0,0.88307,7e-05,12.93288]
[1776522435218,41.23,76118.25,0.0,0.8831,7e-05,12.93031]
[1776522437232,41.23,76124.04,0.0,0.88351,7e-05,12.89872]
[1776522443274,41.23,76124.12,0.0,0.88352,7e-05,12.898]
[1776522448590,41.23,76124.32,0.0,0.88354,7e-05,12.89672]
[1776522454354,41.23,76125.04,0.0,0.88362,7e-05,12.88867]
[1776522459429,41.23,76126.9,0.0,0.88376,7e-05,12.87829]
[1776522464465,41.23,76128.67,0.0,0.88389,7e-05,12.86839]
[1776522469503,41.23,76128.67,0.0,0.88389,7e-05,12.86822]
[1776522471517,41.23,76137.28,0.0,0.88451,7e-05,12.8207]
[1776522472520,41.23,76137.01,0.0,0.8845,7e-05,12.82205]
[1776522478562,41.23,76137.95,0.0,0.88457,7e-05,12.81607]
[1776522480576,41.23,76143.95,0.0,0.88501,7e-05,12.7829]
[1776522484604,41.22,76149.14,0.0,0.88538,7e-05,12.75409]
[1776522489639,41.22,76154.4,0.0,0.88576,7e-05,12.72493]
[1776522494674,41.22,76155.86,0.0,0.88587,7e-05,12.7167]
[1776522499713,41.22,76156.17,0.0,0.88589,7e-05,12.71475]
[1776522504744,41.22,76157.2,0.0,0.88597,7e-05,12.70886]
[1776522509782,41.22,76154.16,0.0,0.88576,7e-05,12.72525]
[1776522514817,41.22,76155.09,0.0,0.88586,7e-05,12.71574]
[1776522519852,41.22,76157.33,0.0,0.88602,7e-05,12.70307]
[1776522524886,41.22,76158.22,0.0,0.88609,7e-05,12.6978]
[1776522529921,41.22,76156.55,0.0,0.88598,7e-05,12.70646]
[1776522534956,41.22,76160.31,0.0,0.88625,7e-05,12.68544]
[1776522539226,41.22,76165.8,0.0,0.88664,7e-05,12.65516]
[1776522545025,41.21,76163.87,0.0,0.88651,7e-05,12.66533]
[1776522550062,41.21,76164.73,0.0,0.88658,7e-05,12.66027]
[1776522555098,41.21,76166.19,0.0,0.88668,7e-05,12.6519]
[1776522560132,41.21,76165.33,0.0,0.88663,7e-05,12.65619]
[1776522566174,41.21,76164.61,0.0,0.88658,7e-05,12.65959]
[1776522572216,41.21,76166.79,0.0,0.88677,7e-05,12.6433]
[1776522577251,41.21,76165.43,0.0,0.88668,7e-05,12.65042]
[1776522582286,41.21,76164.24,0.0,0.8866,7e-05,12.65654]
[1776522587321,41.21,76165.82,0.0,0.88672,7e-05,12.6475]
[1776522592356,41.21,76166.67,0.0,0.88678,7e-05,12.64255]
[1776522597391,41.21,76167.1,0.0,0.88682,7e-05,12.63985]
[1776522602426,41.2,76166.9,0.0,0.88681,7e-05,12.64058]
[1776522607461,41.2,76167.45,0.0,0.88685,7e-05,12.63717]
[1776522612497,41.2,76168.75,0.0,0.88695,7e-05,12.62974]
[1776522617539,41.2,76169.44,0.0,0.887,7e-05,12.62567]
[1776522622569,41.2,76171.98,0.0,0.88718,7e-05,12.61155]
[1776522627605,41.2,76172.81,0.0,0.88724,7e-05,12.60679]
[1776522632641,41.2,76174.26,0.0,0.88738,7e-05,12.59475]
[1776522636670,41.2,76179.96,0.0,0.88778,7e-05,12.56349]
[1776522641704,41.2,76179.91,0.0,0.88778,7e-05,12.5635]
[1776522646740,41.2,76177.3,0.0,0.8876,7e-05,12.57718]
[1776522650774,41.2,76185.66,0.0,0.88821,7e-05,12.53031]
[1776522652785,41.19,76188.56,0.0,0.88841,7e-05,12.51403]
[1776522657819,41.19,76188.19,0.0,0.88839,7e-05,12.51602]
[1776522662851,41.2,76188.67,0.0,0.88842,7e-05,12.51366]
[1776522667886,41.2,76190.05,0.0,0.88851,7e-05,12.50643]
[1776522674935,41.2,76190.09,0.0,0.88851,7e-05,12.50665]
[1776522680213,41.2,76185.26,0.0,0.88817,7e-05,12.53341]
[1776522686013,41.2,76185.41,0.0,0.88817,7e-05,12.53304]
[1776522691051,41.2,76186.34,0.0,0.88826,7e-05,12.52447]
[1776522694070,41.2,76193.51,0.0,0.88876,7e-05,12.48568]
[1776522700353,41.2,76195.26,0.0,0.88887,7e-05,12.47715]
[1776522706153,41.2,76195.43,0.0,0.88887,7e-05,12.47718]
[1776522711190,41.21,76194.62,0.0,0.8888,7e-05,12.48236]
[1776522716224,41.21,76191.75,0.0,0.88859,7e-05,12.49868]
[1776522720494,41.21,76197.7,0.0,0.889,7e-05,12.4669]
[1776522726294,41.21,76200.79,0.0,0.88922,7e-05,12.44977]
[1776522728312,41.21,76204.12,0.0,0.88945,7e-05,12.43155]
[1776522730565,41.21,76211.58,0.0,0.88997,7e-05,12.39069]
[1776522731332,41.21,76211.58,0.0,0.88998,7e-05,12.39049]
[1776522740638,41.2,76209.91,0.0,0.88988,7e-05,12.39797]
[1776522746435,41.2,76208.71,0.0,0.88981,7e-05,12.40353]
[1776522751469,41.2,76206.82,0.0,0.88971,7e-05,12.40919]
[1776522756503,41.2,76198.4,0.0,0.88914,7e-05,12.45443]
[1776522759526,41.2,76203.79,0.0,0.88952,7e-05,12.42478]
[1776522764560,41.2,76205.85,0.0,0.88967,7e-05,12.41295]
[1776522770858,41.2,76205.18,0.0,0.88963,7e-05,12.41593]
[1776522776645,41.19,76202.06,0.0,0.88942,7e-05,12.4322]
[1776522781682,41.19,76199.9,0.0,0.88927,7e-05,12.44384]
[1776522786715,41.19,76200.18,0.0,0.88929,7e-05,12.44216]
[1776522791753,41.19,76199.36,0.0,0.88924,7e-05,12.44649]
[1776522796785,41.19,76195.06,0.0,0.88894,7e-05,12.46951]
[1776522801822,41.19,76195.0,0.0,0.88895,7e-05,12.46893]
[1776522806856,41.19,76197.05,0.0,0.8891,7e-05,12.45719]
[1776522811140,41.19,76202.49,0.0,0.88952,7e-05,12.42301]
[1776522816926,41.18,76208.11,0.0,0.88992,7e-05,12.39142]
[1776522821962,41.18,76209.28,0.0,0.89001,7e-05,12.3843]
[1776522825998,41.18,76197.0,0.0,0.88916,7e-05,12.45072]
[1776522827004,41.18,76185.97,0.0,0.88839,7e-05,12.51067]
[1776522828024,41.18,76188.15,0.0,0.88855,7e-05,12.49863]
[1776522833045,41.18,76190.48,0.0,0.88872,7e-05,12.4853]
[1776522838079,41.18,76191.75,0.0,0.88882,7e-05,12.4774]
[1776522843114,41.17,76198.5,0.0,0.88931,7e-05,12.43915]
[1776522846135,41.17,76203.58,0.0,0.88967,7e-05,12.41074]
[1776522847144,41.17,76207.11,0.0,0.88992,7e-05,12.39133]
[1776522853186,41.17,76204.25,0.0,0.88973,7e-05,12.40582]
[1776522858221,41.17,76203.95,0.0,0.88972,7e-05,12.40653]
[1776522860241,41.17,76206.69,0.0,0.88992,7e-05,12.39092]
[1776522865270,41.16,76209.25,0.0,0.89012,7e-05,12.37512]
[1776522870311,41.16,76215.68,0.0,0.89059,7e-05,12.33857]
[1776522875348,41.15,76211.11,0.0,0.89032,7e-05,12.35816]
[1776522880381,41.15,76209.19,0.0,0.8902,7e-05,12.3671]
[1776522885416,41.15,76210.16,0.0,0.89029,7e-05,12.36044]
[1776522890450,41.15,76211.01,0.0,0.89036,7e-05,12.3545]
[1776522894478,41.14,76217.01,0.0,0.89079,7e-05,12.32062]
[1776522895485,41.14,76223.8,0.0,0.89127,7e-05,12.28325]
[1776522896492,41.14,76223.73,0.0,0.89127,7e-05,12.28318]
[1776522901782,41.14,76225.54,0.0,0.8914,7e-05,12.27249]
[1776522903541,41.14,76234.15,0.0,0.892,7e-05,12.22518]
[1776522904548,41.14,76233.29,0.0,0.89195,7e-05,12.22946]
[1776522909583,41.13,76240.09,0.0,0.89243,7e-05,12.1907]
[1776522914618,41.13,76235.06,0.0,0.89211,7e-05,12.21616]
[1776522921928,41.12,76234.9,0.0,0.89213,7e-05,12.21441]
[1776522927709,41.12,76239.57,0.0,0.89248,7e-05,12.18692]
[1776522932749,41.11,76240.71,0.0,0.8926,7e-05,12.17527]
[1776522937798,41.11,76240.54,0.0,0.89261,7e-05,12.17466]
[1776522942819,41.11,76241.31,0.0,0.89268,7e-05,12.16904]
[1776522947855,41.1,76239.14,0.0,0.89255,7e-05,12.17932]
[1776522952888,41.1,76242.32,0.0,0.89279,7e-05,12.16055]
[1776522955909,41.1,76250.49,0.0,0.89335,7e-05,12.11544]
[1776522960943,41.09,76254.71,0.0,0.89366,7e-05,12.0913]
[1776522965980,41.09,76255.77,0.0,0.89375,7e-05,12.08403]
[1776522970015,41.09,76265.42,0.0,0.89441,7e-05,12.03071]
[1776522972023,41.09,76269.04,0.0,0.89466,7e-05,12.01071]
[1776522977057,41.08,76269.58,0.0,0.89472,7e-05,12.00583]
[1776522982093,41.08,76268.63,0.0,0.89469,7e-05,12.00877]
[1776522987128,41.07,76272.28,0.0,0.89496,7e-05,11.98693]
[1776522993172,41.05,76271.65,0.0,0.89505,7e-05,11.97736]
[1776522997199,41.02,76262.66,0.0,0.89462,7e-05,12.0116]
[1776522998211,41.02,76258.72,0.0,0.89437,7e-05,12.03161]
[1776523003240,40.99,76259.37,0.0,0.89454,7e-05,12.01773]
[1776523007268,40.96,76265.08,0.0,0.89512,7e-05,11.97104]
[1776523012302,40.92,76261.27,0.0,0.89507,7e-05,11.97418]
[1776523017339,40.91,76262.6,0.0,0.89522,7e-05,11.96223]
[1776523022630,40.91,76263.08,0.0,0.89528,7e-05,11.95766]
[1776523024392,40.9,76253.35,0.0,0.89467,7e-05,12.00604]
[1776523029422,40.86,76258.97,0.0,0.89525,7e-05,11.95938]
[1776523034467,40.86,76260.42,0.0,0.89536,7e-05,11.95017]
[1776523035474,40.86,76252.98,0.0,0.89486,7e-05,11.99016]
[1776523036476,40.84,76238.85,0.0,0.89399,7e-05,12.06011]
[1776523041510,40.82,76237.84,0.0,0.89403,7e-05,12.05673]
[1776523046545,40.82,76233.01,0.0,0.8937,7e-05,12.08244]
[1776523051584,40.82,76232.33,0.0,0.8937,7e-05,12.08108]
[1776523055611,40.81,76237.55,0.0,0.89407,7e-05,12.05176]
[1776523058632,40.81,76243.65,0.0,0.89449,7e-05,12.01807]
[1776523060645,40.81,76250.34,0.0,0.89495,7e-05,11.98148]
[1776523061652,40.81,76249.51,0.0,0.89489,7e-05,11.98592]
[1776523066687,40.81,76250.38,0.0,0.89495,7e-05,11.98087]
[1776523071725,40.81,76249.37,0.0,0.89489,7e-05,11.98609]
[1776523076763,40.81,76251.12,0.0,0.89501,7e-05,11.97652]
[1776523081795,40.81,76254.18,0.0,0.89521,7e-05,11.95994]
[1776523086831,40.81,76253.39,0.0,0.89516,7e-05,11.96418]
[1776523089852,40.81,76262.37,0.0,0.89577,7e-05,11.91545]
[1776523090859,40.81,76260.8,0.0,0.89566,7e-05,11.92399]
[1776523095895,40.81,76263.93,0.0,0.89587,7e-05,11.90718]
[1776523097910,40.81,76250.38,0.0,0.89495,7e-05,11.98071]
[1776523098915,40.81,76249.19,0.0,0.89488,7e-05,11.9871]
[1776523103195,40.81,76244.07,0.0,0.89453,7e-05,12.01482]
[1776523108985,40.81,76244.89,0.0,0.89458,7e-05,12.01115]
[1776523113265,40.81,76250.65,0.0,0.89499,7e-05,11.97613]
[1776523116035,40.81,76252.36,0.0,0.89511,7e-05,11.96672]
[1776523121071,40.81,76251.92,0.0,0.89508,7e-05,11.96903]
[1776523126109,40.81,76250.33,0.0,0.89497,7e-05,11.97756]
[1776523131142,40.81,76248.59,0.0,0.89486,7e-05,11.98685]
[1776523136181,40.81,76245.67,0.0,0.89466,7e-05,12.00239]
[1776523141214,40.81,76245.91,0.0,0.89468,7e-05,12.00074]
[1776523150277,40.81,76246.18,0.0,0.89471,7e-05,11.99863]
[1776523155312,40.81,76250.17,0.0,0.89499,7e-05,11.97661]
[1776523157325,40.81,76255.65,0.0,0.89536,7e-05,11.94682]
[1776523162361,40.81,76259.88,0.0,0.89564,7e-05,11.92391]
[1776523168402,40.81,76258.27,0.0,0.89553,7e-05,11.93288]
[1776523174445,40.81,76257.37,0.0,0.89549,7e-05,11.93412]
[1776523179479,40.81,76259.28,0.0,0.89562,7e-05,11.92398]
[1776523184514,40.81,76264.08,0.0,0.89594,7e-05,11.89835]
[1776523190556,40.81,76263.18,0.0,0.89587,7e-05,11.9037]
[1776523195591,40.81,76263.77,0.0,0.89591,7e-05,11.90085]
[1776523199622,40.81,76274.39,0.0,0.89662,7e-05,11.8435]
[1776523201668,40.81,76271.55,0.0,0.89643,7e-05,11.85891]
[1776523205667,40.81,76284.13,0.0,0.89727,7e-05,11.79097]
[1776523206671,40.81,76293.86,0.0,0.89791,7e-05,11.73861]
[1776523207678,40.81,76296.86,0.0,0.89811,7e-05,11.72264]
[1776523212713,40.82,76292.04,0.0,0.89778,7e-05,11.74961]
[1776523214038,40.82,76286.45,0.0,0.8974,7e-05,11.77993]
[1776523215735,40.82,76285.34,0.0,0.89733,7e-05,11.78621]
[1776523221798,40.82,76281.97,0.0,0.89709,7e-05,11.8057]
[1776523226812,40.82,76278.02,0.0,0.89681,7e-05,11.82795]
[1776523231847,40.82,76278.98,0.0,0.8969,7e-05,11.81973]
[1776523236883,40.82,76279.4,0.0,0.89692,7e-05,11.81749]
[1776523241919,40.82,76274.39,0.0,0.89659,7e-05,11.84411]
[1776523244248,40.82,76271.07,0.0,0.89638,7e-05,11.86166]
[1776523249973,40.82,76271.31,0.0,0.8964,7e-05,11.85969]
[1776523255013,40.82,76269.46,0.0,0.89628,7e-05,11.86908]
[1776523261051,40.82,76267.0,0.0,0.89613,7e-05,11.88151]
[1776523272124,40.81,76265.66,0.0,0.89606,7e-05,11.88702]
[1776523278169,40.81,76264.12,0.0,0.89597,7e-05,11.8945]
[1776523283206,40.81,76261.8,0.0,0.89582,7e-05,11.90622]
[1776523288240,40.81,76260.73,0.0,0.89576,7e-05,11.91083]
[1776523294611,40.8,76261.26,0.0,0.89584,7e-05,11.90288]
[1776523304353,40.8,76260.87,0.0,0.89584,7e-05,11.90283]
[1776523311408,40.8,76263.1,0.0,0.89601,7e-05,11.88923]
[1776523312410,40.8,76257.74,0.0,0.89565,7e-05,11.91801]
[1776523313416,40.79,76247.98,0.0,0.895,7e-05,11.97062]
[1776523319458,40.79,76248.78,0.0,0.89508,7e-05,11.96419]
[1776523324822,40.79,76251.52,0.0,0.89528,7e-05,11.94766]
[1776523332549,40.78,76254.41,0.0,0.89551,7e-05,11.92946]
[1776523337585,40.78,76257.0,0.0,0.8957,7e-05,11.91392]
[1776523342619,40.77,76259.52,0.0,0.89589,7e-05,11.89881]
[1776523346648,40.77,76263.46,0.0,0.89617,7e-05,11.87645]
[1776523351683,40.77,76262.75,0.0,0.89616,7e-05,11.87521]
[1776523356718,40.77,76258.12,0.0,0.89586,7e-05,11.89916]
[1776523361752,40.76,76254.05,0.0,0.8956,7e-05,11.92011]
[1776523366789,40.76,76255.57,0.0,0.89571,7e-05,11.91178]
[1776523371823,40.76,76254.38,0.0,0.89562,7e-05,11.91845]
[1776523376858,40.76,76251.2,0.0,0.89541,7e-05,11.93575]
[1776523381893,40.76,76248.81,0.0,0.89525,7e-05,11.94873]
[1776523386940,40.76,76260.33,0.0,0.89602,7e-05,11.88621]
[1776523387941,40.76,76268.95,0.0,0.8966,7e-05,11.83949]
[1776523388943,40.76,76269.41,0.0,0.89663,7e-05,11.83704]
[1776523393979,40.76,76270.48,0.0,0.89671,7e-05,11.83088]
[1776523399014,40.76,76269.66,0.0,0.89667,7e-05,11.83428]
[1776523404049,40.76,76266.5,0.0,0.89647,7e-05,11.85043]
[1776523408076,40.76,76263.89,0.0,0.8963,7e-05,11.86413]
[1776523413114,40.76,76262.21,0.0,0.89622,7e-05,11.86872]
[1776523419155,40.75,76265.19,0.0,0.89643,7e-05,11.85172]
[1776523424190,40.75,76267.94,0.0,0.89662,7e-05,11.83618]
[1776523425538,40.75,76275.9,0.0,0.89716,7e-05,11.79289]
[1776523431238,40.75,76277.27,0.0,0.89725,7e-05,11.78519]
[1776523435610,40.75,76265.06,0.0,0.89644,7e-05,11.85094]
[1776523441308,40.75,76267.29,0.0,0.8966,7e-05,11.8382]
[1776523446343,40.75,76267.71,0.0,0.89663,7e-05,11.83541]
[1776523451378,40.75,76267.22,0.0,0.8966,7e-05,11.83759]
[1776523457420,40.75,76268.72,0.0,0.89671,7e-05,11.82899]
[1776523462458,40.75,76266.18,0.0,0.89654,7e-05,11.84243]
[1776523468496,40.74,76265.75,0.0,0.89652,7e-05,11.84436]
[1776523473533,40.74,76265.32,0.0,0.89652,7e-05,11.84252]
[1776523474539,40.74,76270.4,0.0,0.89686,7e-05,11.81499]
[1776523479608,40.74,76273.42,0.0,0.89707,7e-05,11.79859]
[1776523480588,40.74,76262.99,0.0,0.89637,7e-05,11.85483]
[1776523482608,40.74,76200.8,0.0,0.89213,7e-05,12.19348]
[1776523483612,40.74,76205.83,0.0,0.89249,7e-05,12.16546]
[1776523488649,40.74,76208.85,0.0,0.89271,7e-05,12.14776]
[1776523493683,40.74,76204.93,0.0,0.89245,7e-05,12.16783]
[1776523498721,40.73,76203.31,0.0,0.89236,7e-05,12.17518]
[1776523500731,40.73,76208.65,0.0,0.89274,7e-05,12.14538]
[1776523505768,40.73,76212.63,0.0,0.89303,7e-05,12.12234]
[1776523507782,40.73,76207.13,0.0,0.89265,7e-05,12.15186]
[1776523512817,40.72,76205.2,0.0,0.89254,7e-05,12.16085]
[1776523514833,40.72,76198.96,0.0,0.89212,7e-05,12.19437]
[1776523515837,40.72,76190.34,0.0,0.89152,7e-05,12.24124]
[1776523516844,40.72,76191.62,0.0,0.89162,7e-05,12.23378]
[1776523521880,40.72,76195.04,0.0,0.89188,7e-05,12.21294]
[1776523526914,40.71,76196.38,0.0,0.892,7e-05,12.20369]
[1776523530942,40.71,76202.16,0.0,0.89242,7e-05,12.17052]
[1776523531950,40.71,76208.0,0.0,0.89285,7e-05,12.13436]
[1776523532956,40.71,76208.11,0.0,0.89286,7e-05,12.13347]
[1776523536317,40.71,76215.13,0.0,0.89336,7e-05,12.09427]
[1776523537991,40.7,76220.85,0.0,0.89375,7e-05,12.06255]
[1776523538998,40.7,76219.9,0.0,0.89369,7e-05,12.06757]
[1776523544034,40.7,76216.97,0.0,0.8935,7e-05,12.08276]
[1776523546387,40.7,76223.2,0.0,0.89393,7e-05,12.04839]
[1776523548061,40.7,76226.79,0.0,0.89418,7e-05,12.02837]
[1776523550075,40.7,76234.59,0.0,0.89472,7e-05,11.98555]
[1776523554104,40.7,76239.29,0.0,0.89505,7e-05,11.95897]
[1776523555111,40.7,76226.92,0.0,0.89421,7e-05,12.02637]
[1776523556459,40.7,76229.09,0.0,0.89436,7e-05,12.01442]
[1776523562164,40.7,76227.68,0.0,0.89427,7e-05,12.02149]
[1776523568205,40.69,76228.45,0.0,0.89433,7e-05,12.01669]
[1776523570218,40.69,76221.05,0.0,0.89382,7e-05,12.05691]
[1776523571227,40.69,76215.5,0.0,0.89344,7e-05,12.08711]
[1776523572237,40.69,76214.0,0.0,0.89334,7e-05,12.09515]
[1776523577270,40.69,76215.7,0.0,0.89349,7e-05,12.08364]
[1776523582306,40.68,76222.53,0.0,0.89398,7e-05,12.04417]
[1776523585327,40.68,76230.73,0.0,0.89456,7e-05,11.99827]
[1776523590363,40.68,76230.51,0.0,0.89456,7e-05,11.99777]
[1776523596742,40.67,76229.58,0.0,0.89455,7e-05,11.99663]
[1776523603453,40.67,76229.58,0.0,0.89458,7e-05,11.99494]
[1776523608491,40.67,76228.8,0.0,0.89453,7e-05,11.99891]
[1776523613523,40.67,76229.91,0.0,0.89461,7e-05,11.99236]
[1776523618558,40.67,76229.37,0.0,0.89458,7e-05,11.99484]
[1776523623595,40.66,76227.53,0.0,0.89446,7e-05,12.00433]
[1776523629635,40.66,76225.36,0.0,0.89432,7e-05,12.01549]
[1776523634670,40.66,76227.99,0.0,0.8945,7e-05,12.0008]
[1776523638698,40.66,76234.59,0.0,0.89495,7e-05,11.96466]
[1776523642726,40.66,76217.89,0.0,0.89381,7e-05,12.05557]
[1776523643733,40.66,76211.19,0.0,0.89336,7e-05,12.09198]
[1776523648768,40.66,76210.67,0.0,0.89334,7e-05,12.09373]
[1776523654813,40.66,76213.73,0.0,0.89359,7e-05,12.07203]
[1776523659845,40.65,76213.96,0.0,0.89361,7e-05,12.07002]
[1776523662866,40.65,76207.6,0.0,0.89318,7e-05,12.10428]
[1776523666895,40.65,76201.32,0.0,0.89276,7e-05,12.13785]
[1776523671932,40.65,76198.16,0.0,0.89255,7e-05,12.15392]
[1776523675958,40.65,76188.95,0.0,0.89193,7e-05,12.20334]
[1776523676965,40.65,76188.23,0.0,0.89188,7e-05,12.20696]
[1776523678982,40.64,76194.02,0.0,0.89229,7e-05,12.1745]
[1776523685022,40.64,76191.27,0.0,0.89213,7e-05,12.18772]
[1776523691067,40.63,76186.87,0.0,0.89185,7e-05,12.20979]
[1776523696098,40.63,76185.6,0.0,0.89178,7e-05,12.2149]
[1776523701136,40.63,76186.05,0.0,0.89184,7e-05,12.21056]
[1776523706168,40.62,76184.88,0.0,0.89178,7e-05,12.21511]
[1776523707519,40.62,76191.41,0.0,0.89224,7e-05,12.17887]
[1776523709191,40.62,76203.2,0.0,0.89306,7e-05,12.11355]
[1776523710197,40.62,76206.95,0.0,0.89332,7e-05,12.09278]
[1776523715232,40.62,76205.74,0.0,0.89328,7e-05,12.09456]
[1776523721276,40.61,76202.7,0.0,0.89308,7e-05,12.11002]
[1776523726309,40.61,76202.44,0.0,0.89308,7e-05,12.11049]
[1776523731345,40.61,76202.91,0.0,0.89312,7e-05,12.10692]
[1776523736379,40.61,76200.59,0.0,0.89297,7e-05,12.11871]
[1776523741414,40.61,76197.08,0.0,0.89274,7e-05,12.137]
[1776523746450,40.6,76192.36,0.0,0.89243,7e-05,12.16191]
[1776523751484,40.6,76189.87,0.0,0.89227,7e-05,12.17441]
[1776523756519,40.6,76190.85,0.0,0.89235,7e-05,12.16786]
[1776523761554,40.6,76191.14,0.0,0.89238,7e-05,12.16516]
[1776523766589,40.59,76191.77,0.0,0.89244,7e-05,12.1606]
[1776523771629,40.59,76192.73,0.0,0.89255,7e-05,12.15037]
[1776523776659,40.59,76193.76,0.0,0.89263,7e-05,12.14365]
[1776523781695,40.59,76193.77,0.0,0.89265,7e-05,12.14254]
[1776523786732,40.58,76194.91,0.0,0.89274,7e-05,12.13527]
[1776523791764,40.58,76197.55,0.0,0.89293,7e-05,12.11977]
[1776523795799,40.58,76191.9,0.0,0.89255,7e-05,12.15008]
[1776523800831,40.58,76194.09,0.0,0.89271,7e-05,12.13726]
[1776523801838,40.58,76201.15,0.0,0.89321,7e-05,12.09819]
[1776523802845,40.58,76208.05,0.0,0.89368,7e-05,12.06028]
[1776523808232,40.57,76208.89,0.0,0.89376,7e-05,12.05377]
[1776523815935,40.57,76212.62,0.0,0.89405,7e-05,12.03046]
[1776523817949,40.57,76217.8,0.0,0.89442,7e-05,12.00146]
[1776523818957,40.56,76225.82,0.0,0.89497,7e-05,11.95738]
[1776523821978,40.56,76220.42,0.0,0.8946,7e-05,11.98683]
[1776523827014,40.56,76222.83,0.0,0.89477,7e-05,11.97359]
[1776523832048,40.56,76224.84,0.0,0.89493,7e-05,11.95872]
[1776523836077,40.56,76229.0,0.0,0.89522,7e-05,11.93598]
[1776523841112,40.56,76229.58,0.0,0.89527,7e-05,11.93178]
[1776523846150,40.56,76235.61,0.0,0.89569,7e-05,11.89793]
[1776523852190,40.56,76236.06,0.0,0.89573,7e-05,11.89457]
[1776523858588,40.56,76235.59,0.0,0.89571,7e-05,11.89624]
[1776523864273,40.55,76235.86,0.0,0.89574,7e-05,11.89388]
[1776523869310,40.55,76235.07,0.0,0.89569,7e-05,11.89745]
[1776523875349,40.55,76235.41,0.0,0.89573,7e-05,11.89469]
[1776523880385,40.55,76235.57,0.0,0.89575,7e-05,11.89308]
[1776523885420,40.55,76235.58,0.0,0.89576,7e-05,11.89229]
[1776523891461,40.55,76236.53,0.0,0.89586,7e-05,11.88239]
[1776523896496,40.54,76237.29,0.0,0.89592,7e-05,11.87756]
[1776523901532,40.54,76236.77,0.0,0.89588,7e-05,11.88043]
[1776523908942,40.54,76234.98,0.0,0.89576,7e-05,11.89052]
[1776523914621,40.54,76234.94,0.0,0.89576,7e-05,11.89007]
[1776523924692,40.54,76234.39,0.0,0.89574,7e-05,11.89177]
[1776523929087,40.54,76249.76,0.0,0.89679,7e-05,11.80744]
[1776523930739,40.54,76248.51,0.0,0.8967,7e-05,11.81425]
[1776523935773,40.54,76246.09,0.0,0.89654,7e-05,11.8274]
[1776523940811,40.54,76244.19,0.0,0.89642,7e-05,11.83762]
[1776523945844,40.54,76242.9,0.0,0.89633,7e-05,11.84446]
[1776523949226,40.54,76249.7,0.0,0.89679,7e-05,11.80732]
[1776523949959,40.54,76249.7,0.0,0.89679,7e-05,11.80734]
[1776523954994,40.54,76250.59,0.0,0.89688,7e-05,11.79875]
[1776523959301,40.54,76262.81,0.0,0.8977,7e-05,11.7322]
[1776523962045,40.54,76256.53,0.0,0.89728,7e-05,11.76623]
[1776523967081,40.54,76258.66,0.0,0.89742,7e-05,11.75479]
[1776523968087,40.54,76266.37,0.0,0.89794,7e-05,11.71295]
[1776523969372,40.54,76269.8,0.0,0.89816,7e-05,11.69455]
[1776523975142,40.54,76271.98,0.0,0.8983,7e-05,11.68306]
[1776523980173,40.54,76271.1,0.0,0.89825,7e-05,11.68732]
[1776523985206,40.54,76271.55,0.0,0.89829,7e-05,11.68421]
[1776523990243,40.54,76267.95,0.0,0.89806,7e-05,11.70319]
[1776523995277,40.54,76263.66,0.0,0.89777,7e-05,11.72641]
[1776524000313,40.54,76264.55,0.0,0.89783,7e-05,11.72191]
[1776524002328,40.54,76257.69,0.0,0.89736,7e-05,11.75927]
[1776524008372,40.54,76257.3,0.0,0.89734,7e-05,11.76145]
[1776524011390,40.54,76247.69,0.0,0.89672,7e-05,11.80983]
[1776524012398,40.54,76242.45,0.0,0.89637,7e-05,11.83828]
[1776524017434,40.53,76240.82,0.0,0.89626,7e-05,11.8466]
[1776524025488,40.53,76240.39,0.0,0.89624,7e-05,11.84813]
[1776524030523,40.53,76238.93,0.0,0.89615,7e-05,11.85567]
[1776524037573,40.53,76239.29,0.0,0.89618,7e-05,11.85324]
[1776524044621,40.53,76240.24,0.0,0.89625,7e-05,11.84773]
[1776524049938,40.53,76239.08,0.0,0.89617,7e-05,11.85385]
[1776524051677,40.53,76250.82,0.0,0.89697,7e-05,11.78961]
[1776524052702,40.53,76254.37,0.0,0.89721,7e-05,11.77]
[1776524058734,40.53,76255.05,0.0,0.89727,7e-05,11.76561]
[1776524063769,40.53,76255.37,0.0,0.89729,7e-05,11.76332]
[1776524070077,40.53,76251.67,0.0,0.89704,7e-05,11.78365]
[1776524072833,40.53,76255.2,0.0,0.89731,7e-05,11.76061]
[1776524073840,40.53,76254.78,0.0,0.89728,7e-05,11.76293]
[1776524078876,40.53,76252.51,0.0,0.89713,7e-05,11.77535]
[1776524083913,40.53,76249.93,0.0,0.89695,7e-05,11.78943]
[1776524086933,40.53,76242.48,0.0,0.89645,7e-05,11.82996]
[1776524093982,40.53,76240.94,0.0,0.89635,7e-05,11.83804]
[1776524094990,40.53,76246.22,0.0,0.89671,7e-05,11.80924]
[1776524097003,40.53,76247.61,0.0,0.8968,7e-05,11.80168]
[1776524102052,40.53,76247.92,0.0,0.89682,7e-05,11.80006]
[1776524103048,40.53,76242.84,0.0,0.89648,7e-05,11.82774]
[1776524108089,40.53,76240.44,0.0,0.89632,7e-05,11.84071]
[1776524112111,40.53,76253.38,0.0,0.89719,7e-05,11.77003]
[1776524113118,40.53,76254.36,0.0,0.89726,7e-05,11.7646]
[1776524118153,40.52,76258.81,0.0,0.89756,7e-05,11.73996]
[1776524123190,40.52,76260.22,0.0,0.89766,7e-05,11.73195]
[1776524126210,40.52,76254.39,0.0,0.89727,7e-05,11.76335]
[1776524130506,40.52,76260.97,0.0,0.89771,7e-05,11.72815]
[1776524136281,40.53,76264.0,0.0,0.89793,7e-05,11.70847]
[1776524141316,40.52,76263.51,0.0,0.8979,7e-05,11.71085]
[1776524146351,40.52,76257.91,0.0,0.89753,7e-05,11.74086]
[1776524148366,40.52,76255.08,0.0,0.89734,7e-05,11.7564]
[1776524153401,40.52,76253.03,0.0,0.8972,7e-05,11.76779]
[1776524157428,40.52,76259.13,0.0,0.89761,7e-05,11.73415]
[1776524162464,40.52,76259.41,0.0,0.89764,7e-05,11.73194]
[1776524169513,40.52,76260.66,0.0,0.89774,7e-05,11.72406]
[1776524170522,40.52,76266.85,0.0,0.89816,7e-05,11.69014]
[1776524172533,40.52,76270.21,0.0,0.89838,7e-05,11.67172]
[1776524177574,40.52,76267.05,0.0,0.89818,7e-05,11.68838]
[1776524184617,40.52,76262.5,0.0,0.89788,7e-05,11.7122]
[1776524189653,40.51,76263.84,0.0,0.89798,7e-05,11.70429]
[1776524194689,40.51,76261.06,0.0,0.89783,7e-05,11.71491]
[1776524199723,40.51,76263.1,0.0,0.89798,7e-05,11.70316]
[1776524204760,40.51,76262.75,0.0,0.89796,7e-05,11.70479]
[1776524211070,40.51,76262.32,0.0,0.89793,7e-05,11.70673]
[1776524216843,40.51,76265.88,0.0,0.89817,7e-05,11.68696]
[1776524221877,40.51,76263.87,0.0,0.89804,7e-05,11.69775]
[1776524226913,40.51,76271.77,0.0,0.89858,7e-05,11.65421]
[1776524227919,40.51,76278.25,0.0,0.89901,7e-05,11.61902]
[1776524229934,40.51,76278.19,0.0,0.89901,7e-05,11.61931]
[1776524234968,40.51,76276.54,0.0,0.8989,7e-05,11.62818]
[1776524240004,40.51,76274.98,0.0,0.89879,7e-05,11.63652]
[1776524241288,40.51,76269.48,0.0,0.89843,7e-05,11.66631]
[1776524244032,40.51,76260.6,0.0,0.89783,7e-05,11.71458]
[1776524249066,40.51,76266.5,0.0,0.89823,7e-05,11.68241]
[1776524254101,40.51,76268.03,0.0,0.89836,7e-05,11.67013]
[1776524259136,40.5,76267.07,0.0,0.8983,7e-05,11.67483]
[1776524263164,40.5,76256.89,0.0,0.89763,7e-05,11.7296]
[1776524264171,40.5,76253.48,0.0,0.8974,7e-05,11.74816]
[1776524268201,40.5,76249.69,0.0,0.89715,7e-05,11.76872]
[1776524270216,40.5,76243.08,0.0,0.8967,7e-05,11.8046]
[1776524275249,40.5,76246.75,0.0,0.89695,7e-05,11.78415]
[1776524278269,40.5,76252.81,0.0,0.89737,7e-05,11.75095]
[1776524279275,40.5,76255.53,0.0,0.89755,7e-05,11.73612]
[1776524284311,40.5,76256.67,0.0,0.89763,7e-05,11.72983]
[1776524288339,40.5,76261.97,0.0,0.89798,7e-05,11.70097]
[1776524289346,40.5,76270.07,0.0,0.89852,7e-05,11.65684]
[1776524290353,40.5,76270.53,0.0,0.89856,7e-05,11.65425]
[1776524295388,40.5,76267.72,0.0,0.89837,7e-05,11.66948]
[1776524300423,40.5,76263.25,0.0,0.89807,7e-05,11.69397]
[1776524305458,40.5,76263.07,0.0,0.89806,7e-05,11.69498]
[1776524310493,40.5,76261.88,0.0,0.89798,7e-05,11.7015]
[1776524315529,40.5,76260.1,0.0,0.89788,7e-05,11.70733]
[1776524321585,40.5,76260.63,0.0,0.89792,7e-05,11.70445]
[1776524328633,40.5,76260.01,0.0,0.89788,7e-05,11.70778]
[1776524333666,40.5,76259.55,0.0,0.89785,7e-05,11.71023]
[1776524338703,40.5,76270.56,0.0,0.89859,7e-05,11.65032]
[1776524339709,40.5,76272.97,0.0,0.89875,7e-05,11.63718]
[1776524344743,40.5,76268.4,0.0,0.89845,7e-05,11.66161]
[1776524351792,40.5,76268.23,0.0,0.89844,7e-05,11.66202]
[1776524356827,40.5,76269.01,0.0,0.8985,7e-05,11.65748]
[1776524362136,40.5,76267.81,0.0,0.89841,7e-05,11.66427]
[1776524367904,40.5,76268.16,0.0,0.89843,7e-05,11.66286]
[1776524375961,40.5,76269.45,0.0,0.89854,7e-05,11.65277]
[1776524380995,40.5,76270.23,0.0,0.89858,7e-05,11.64907]
[1776524388045,40.5,76270.1,0.0,0.89856,7e-05,11.65056]
[1776524393080,40.51,76268.18,0.0,0.89843,7e-05,11.66156]
[1776524398117,40.51,76267.27,0.0,0.89836,7e-05,11.66702]
[1776524404157,40.5,76267.58,0.0,0.8984,7e-05,11.6643]
[1776524406172,40.5,76261.09,0.0,0.89797,7e-05,11.69917]
[1776524411227,40.5,76259.95,0.0,0.8979,7e-05,11.70426]
[1776524412488,40.5,76242.1,0.0,0.8967,7e-05,11.80143]
[1776524414228,40.5,76239.47,0.0,0.89652,7e-05,11.81569]
[1776524422558,40.5,76239.19,0.0,0.89652,7e-05,11.81631]
[1776524428327,40.5,76242.66,0.0,0.89676,7e-05,11.7968]
[1776524433362,40.5,76245.72,0.0,0.897,7e-05,11.77588]
[1776524440412,40.5,76245.03,0.0,0.89696,7e-05,11.77905]
[1776524442699,40.5,76251.68,0.0,0.89741,7e-05,11.7427]
[1776524448469,40.5,76251.97,0.0,0.89743,7e-05,11.74086]
[1776524453504,40.49,76252.78,0.0,0.89749,7e-05,11.73616]
[1776524458541,40.49,76256.97,0.0,0.89777,7e-05,11.7131]
[1776524463574,40.49,76258.93,0.0,0.89791,7e-05,11.7024]
[1776524470623,40.49,76258.09,0.0,0.89785,7e-05,11.7071]
[1776524474653,40.49,76264.12,0.0,0.89825,7e-05,11.67452]
[1776524479686,40.5,76264.46,0.0,0.89827,7e-05,11.67319]
[1776524484721,40.5,76265.21,0.0,0.89831,7e-05,11.66969]
[1776524485728,40.5,76274.36,0.0,0.89892,7e-05,11.62007]
[1776524486736,40.5,76282.0,0.0,0.89943,7e-05,11.57866]
[1776524488749,40.5,76284.36,0.0,0.89958,7e-05,11.56592]
[1776524490763,40.5,76293.41,0.0,0.90018,7e-05,11.5171]
[1776524492778,40.5,76295.92,0.0,0.90037,7e-05,11.49991]
[1776524495800,40.5,76302.83,0.0,0.90082,7e-05,11.46248]
[1776524501843,40.5,76298.68,0.0,0.90056,7e-05,11.48456]
[1776524506878,40.5,76299.8,0.0,0.90061,7e-05,11.47997]
[1776524511913,40.5,76298.28,0.0,0.9005,7e-05,11.48963]
[1776524512926,40.5,76308.39,0.0,0.90116,7e-05,11.43527]
[1776524513928,40.5,76322.78,0.0,0.90209,6e-05,11.35782]
[1776524514936,40.5,76324.39,0.0,0.9022,6e-05,11.34922]
[1776524516949,40.5,76349.54,0.0,0.90382,6e-05,11.21481]
[1776524518028,40.5,76371.03,0.0,0.90518,6e-05,11.10037]
[1776524519001,40.5,76360.35,0.0,0.90451,6e-05,11.15725]
[1776524520024,40.51,76356.18,0.0,0.90423,6e-05,11.18]
[1776524523274,40.51,76344.52,0.0,0.90348,6e-05,11.24292]
[1776524525051,40.51,76353.38,0.0,0.90404,6e-05,11.19582]
[1776524529076,40.51,76346.88,0.0,0.90362,6e-05,11.23142]
[1776524530083,40.51,76338.32,0.0,0.90307,6e-05,11.27737]
[1776524535115,40.51,76339.35,0.0,0.90312,6e-05,11.27256]
[1776524540151,40.51,76338.06,0.0,0.90303,6e-05,11.28024]
[1776524543415,40.51,76330.02,0.0,0.90251,6e-05,11.32389]
[1776524545184,40.51,76313.46,0.0,0.90143,7e-05,11.41314]
[1776524547198,40.51,76308.12,0.0,0.90108,7e-05,11.44208]
[1776524550219,40.52,76296.57,0.0,0.90031,7e-05,11.50484]
[1776524551226,40.52,76296.13,0.0,0.90031,7e-05,11.50354]
[1776524552233,40.52,76307.36,0.0,0.90105,7e-05,11.44289]
[1776524553495,40.52,76322.41,0.0,0.90203,6e-05,11.3619]
[1776524554247,40.52,76322.41,0.0,0.90203,6e-05,11.3619]
[1776524555256,40.52,76327.66,0.0,0.90237,6e-05,11.33378]
[1776524560289,40.52,76327.39,0.0,0.90235,6e-05,11.33545]
[1776524566331,40.52,76329.84,0.0,0.9025,6e-05,11.32284]
[1776524571368,40.52,76330.04,0.0,0.90251,6e-05,11.32213]
[1776524576400,40.52,76327.21,0.0,0.90232,6e-05,11.33767]
[1776524581439,40.52,76326.86,0.0,0.9023,6e-05,11.33991]
[1776524583706,40.52,76320.15,0.0,0.90186,7e-05,11.37606]
[1776524586473,40.52,76311.83,0.0,0.90132,7e-05,11.42084]
[1776524589598,40.52,76300.34,0.0,0.90056,7e-05,11.4828]
[1776524591527,40.52,76331.88,0.0,0.90262,6e-05,11.31324]
[1776524596563,40.52,76329.49,0.0,0.90246,6e-05,11.32622]
[1776524601602,40.52,76327.25,0.0,0.90232,6e-05,11.33812]
[1776524604619,40.52,76322.78,0.0,0.90203,6e-05,11.36215]
[1776524609654,40.52,76323.42,0.0,0.90207,6e-05,11.35877]
[1776524614689,40.52,76324.17,0.0,0.90214,6e-05,11.35093]
[1776524619727,40.52,76324.48,0.0,0.90216,6e-05,11.34924]
[1776524624761,40.52,76322.3,0.0,0.90202,6e-05,11.36085]
[1776524628790,40.52,76315.83,0.0,0.90159,7e-05,11.39629]
[1776524630803,40.52,76309.81,0.0,0.90119,7e-05,11.42954]
[1776524635838,40.53,76309.61,0.0,0.90116,7e-05,11.43217]
[1776524640873,40.53,76308.59,0.0,0.90107,7e-05,11.43979]
[1776524645909,40.54,76307.71,0.0,0.90099,7e-05,11.44666]
[1776524651950,40.54,76306.28,0.0,0.90086,7e-05,11.45691]
[1776524656986,40.55,76305.66,0.0,0.9008,7e-05,11.4623]
[1776524661016,40.55,76300.42,0.0,0.90044,7e-05,11.49204]
[1776524666052,40.55,76300.61,0.0,0.90043,7e-05,11.49276]
[1776524671086,40.56,76304.1,0.0,0.90066,7e-05,11.47195]
[1776524676122,40.56,76305.83,0.0,0.90075,7e-05,11.46452]
[1776524681156,40.57,76306.97,0.0,0.90081,7e-05,11.46034]
[1776524686191,40.57,76312.67,0.0,0.90115,7e-05,11.43176]
[1776524691228,40.57,76313.88,0.0,0.90122,7e-05,11.42617]
[1776524694489,40.57,76323.62,0.0,0.90185,6e-05,11.37445]
[1776524696269,40.58,76327.34,0.0,0.90208,6e-05,11.35499]
[1776524701297,40.58,76327.76,0.0,0.9021,6e-05,11.35371]
[1776524704558,40.58,76319.13,0.0,0.90154,7e-05,11.40035]
[1776524707339,40.58,76309.99,0.0,0.90093,7e-05,11.4499]
[1776524709353,40.58,76303.06,0.0,0.90047,7e-05,11.48805]
[1776524710361,40.58,76301.89,0.0,0.90039,7e-05,11.49472]
[1776524715397,40.59,76300.94,0.0,0.90031,7e-05,11.5016]
[1776524720430,40.59,76300.4,0.0,0.90025,7e-05,11.50623]
[1776524725465,40.59,76297.06,0.0,0.90001,7e-05,11.52587]
[1776524730501,40.6,76296.32,0.0,0.89994,7e-05,11.53139]
[1776524737549,40.6,76296.03,0.0,0.89992,7e-05,11.53149]
[1776524742584,40.61,76295.9,0.0,0.8999,7e-05,11.5336]
[1776524744839,40.61,76288.39,0.0,0.8994,7e-05,11.57457]
[1776524750643,40.61,76288.88,0.0,0.89941,7e-05,11.57327]
[1776524756684,40.61,76288.82,0.0,0.89939,7e-05,11.57504]
[1776524761718,40.62,76288.17,0.0,0.89934,7e-05,11.57976]
[1776524766759,40.62,76286.92,0.0,0.89924,7e-05,11.58774]
[1776524768768,40.62,76281.26,0.0,0.89886,7e-05,11.6187]
[1776524773804,40.62,76282.86,0.0,0.89895,7e-05,11.6111]
[1776524780853,40.62,76284.05,0.0,0.89901,7e-05,11.60619]
[1776524787902,40.63,76281.98,0.0,0.89886,7e-05,11.61888]
[1776524792937,40.63,76279.08,0.0,0.89868,7e-05,11.63177]
[1776524797972,40.63,76275.82,0.0,0.89845,7e-05,11.65045]
[1776524804014,40.63,76274.92,0.0,0.89838,7e-05,11.65648]
[1776524813080,40.64,76273.78,0.0,0.89828,7e-05,11.66434]
[1776524819121,40.64,76274.03,0.0,0.89828,7e-05,11.66415]
[1776524825162,40.64,76272.62,0.0,0.89818,7e-05,11.67288]
[1776524830199,40.65,76272.19,0.0,0.89814,7e-05,11.67611]
[1776524835232,40.65,76272.76,0.0,0.89816,7e-05,11.67392]
[1776524840267,40.65,76272.11,0.0,0.89811,7e-05,11.67835]
[1776524844296,40.65,76263.94,0.0,0.89756,7e-05,11.72328]
[1776524845301,40.65,76263.8,0.0,0.89754,7e-05,11.72415]
[1776524851343,40.65,76263.03,0.0,0.89751,7e-05,11.72506]
[1776524856378,40.65,76262.4,0.0,0.89747,7e-05,11.7289]
[1776524861412,40.65,76256.82,0.0,0.89709,7e-05,11.75941]
[1776524865685,40.65,76256.15,0.0,0.89704,7e-05,11.76309]
[1776524873498,40.65,76257.99,0.0,0.89717,7e-05,11.7531]
[1776524878532,40.65,76259.02,0.0,0.89724,7e-05,11.7475]
[1776524883575,40.65,76264.44,0.0,0.8976,7e-05,11.71816]
[1776524885827,40.65,76258.62,0.0,0.89721,7e-05,11.7497]
[1776524889620,40.65,76272.61,0.0,0.89815,7e-05,11.67387]
[1776524890629,40.65,76274.75,0.0,0.89829,7e-05,11.66239]
[1776524895897,40.66,76274.42,0.0,0.89826,7e-05,11.66471]
[1776524902717,40.66,76271.08,0.0,0.89803,7e-05,11.68351]
[1776524907752,40.66,76268.16,0.0,0.89783,7e-05,11.69981]
[1776524912787,40.66,76266.22,0.0,0.89772,7e-05,11.7069]
[1776524917823,40.66,76265.15,0.0,0.89764,7e-05,11.71313]
[1776524922857,40.66,76259.61,0.0,0.89727,7e-05,11.74353]
[1776524927895,40.66,76259.15,0.0,0.89723,7e-05,11.7463]
[1776524933935,40.66,76254.81,0.0,0.89694,7e-05,11.77007]
[1776524939976,40.66,76251.1,0.0,0.89669,7e-05,11.79018]
[1776524945015,40.66,76253.97,0.0,0.89689,7e-05,11.77441]
[1776524950050,40.66,76252.88,0.0,0.89681,7e-05,11.7801]
[1776524956318,40.66,76248.72,0.0,0.89654,7e-05,11.80233]
[1776524962134,40.66,76247.49,0.0,0.89646,7e-05,11.80849]
[1776524968176,40.66,76245.29,0.0,0.89632,7e-05,11.81985]
[1776524973214,40.66,76244.41,0.0,0.8963,7e-05,11.82029]
[1776524979253,40.66,76244.07,0.0,0.89628,7e-05,11.82158]
[1776524984288,40.65,76242.62,0.0,0.89619,7e-05,11.82902]
[1776524985295,40.65,76232.2,0.0,0.89548,7e-05,11.8856]
[1776524986303,40.65,76232.2,0.0,0.89548,7e-05,11.88544]
[1776524991338,40.65,76230.54,0.0,0.89538,7e-05,11.8935]
[1776524994358,40.65,76226.79,0.0,0.89514,7e-05,11.91322]
[1776524999394,40.65,76227.06,0.0,0.89517,7e-05,11.91063]
[1776525004429,40.65,76226.35,0.0,0.89513,7e-05,11.91328]
[1776525010472,40.64,76225.46,0.0,0.89509,7e-05,11.91661]
[1776525013492,40.64,76219.07,0.0,0.89466,7e-05,11.95074]
[1776525014498,40.64,76214.79,0.0,0.89437,7e-05,11.97384]
[1776525019548,40.64,76211.82,0.0,0.89419,7e-05,11.98859]
[1776525022569,40.63,76205.14,0.0,0.89374,7e-05,12.02439]
[1776525023579,40.63,76191.7,0.0,0.89281,7e-05,12.09782]
[1776525024584,40.63,76188.18,0.0,0.89257,7e-05,12.11685]
[1776525026815,40.63,76179.55,0.0,0.89198,7e-05,12.16361]
[1776525028612,40.63,76176.7,0.0,0.89179,7e-05,12.17859]
[1776525030627,40.63,76170.95,0.0,0.8914,7e-05,12.2094]
[1776525031632,40.63,76166.17,0.0,0.89109,7e-05,12.23135]
[1776525036886,40.62,76164.29,0.0,0.89099,7e-05,12.23932]
[1776525042708,40.62,76163.41,0.0,0.89097,7e-05,12.24131]
[1776525047744,40.61,76162.5,0.0,0.89093,7e-05,12.24397]
[1776525050765,40.61,76156.57,0.0,0.89053,7e-05,12.27549]
[1776525053786,40.61,76154.51,0.0,0.89039,7e-05,12.28635]
[1776525059829,40.6,76151.85,0.0,0.89022,7e-05,12.29985]
[1776525064863,40.6,76155.02,0.0,0.89045,7e-05,12.28143]
[1776525069898,40.6,76155.64,0.0,0.8905,7e-05,12.27725]
[1776525070906,40.6,76163.33,0.0,0.89105,7e-05,12.23474]
[1776525071912,40.6,76170.04,0.0,0.89152,7e-05,12.19772]
[1776525072921,40.6,76169.64,0.0,0.89149,7e-05,12.1999]
[1776525077954,40.6,76170.05,0.0,0.89152,7e-05,12.19748]
[1776525082990,40.6,76168.26,0.0,0.8914,7e-05,12.2071]
[1776525087239,40.6,76155.63,0.0,0.89051,7e-05,12.27644]
[1776525089042,40.6,76155.01,0.0,0.89047,7e-05,12.27962]
[1776525094072,40.6,76159.51,0.0,0.89083,7e-05,12.25026]
[1776525099106,40.6,76159.28,0.0,0.89082,7e-05,12.25095]
[1776525104142,40.59,76162.48,0.0,0.89105,7e-05,12.23284]
[1776525109177,40.59,76165.55,0.0,0.89127,7e-05,12.21556]
[1776525114213,40.59,76170.21,0.0,0.8916,7e-05,12.18968]
[1776525119249,40.59,76167.96,0.0,0.89144,7e-05,12.2019]
[1776525123281,40.59,76178.05,0.0,0.89215,7e-05,12.14632]
[1776525124285,40.59,76178.05,0.0,0.89215,7e-05,12.14637]
[1776525129320,40.59,76187.42,0.0,0.8928,7e-05,12.09521]
[1776525134356,40.59,76187.63,0.0,0.89281,7e-05,12.09454]
[1776525139390,40.6,76188.3,0.0,0.89285,7e-05,12.09123]
[1776525144425,40.6,76189.07,0.0,0.8929,7e-05,12.08742]
[1776525146439,40.6,76182.8,0.0,0.89246,7e-05,12.12191]
[1776525151474,40.6,76180.68,0.0,0.89234,7e-05,12.12975]
[1776525155503,40.6,76159.92,0.0,0.89089,7e-05,12.244]
[1776525156511,40.6,76157.59,0.0,0.89072,7e-05,12.2567]
[1776525161546,40.6,76153.82,0.0,0.89046,7e-05,12.27696]
[1776525166581,40.59,76154.24,0.0,0.8905,7e-05,12.27436]
[1776525171615,40.59,76153.64,0.0,0.89047,7e-05,12.27687]
[1776525176650,40.59,76152.79,0.0,0.89042,7e-05,12.28076]
[1776525180682,40.59,76158.32,0.0,0.89081,7e-05,12.24965]
[1776525182694,40.59,76163.94,0.0,0.89121,7e-05,12.21847]
[1776525184707,40.59,76168.29,0.0,0.89152,7e-05,12.19442]
[1776525189741,40.59,76167.73,0.0,0.89148,7e-05,12.19732]
[1776525194776,40.59,76168.06,0.0,0.89151,7e-05,12.19531]
[1776525199811,40.59,76168.19,0.0,0.89152,7e-05,12.19446]
[1776525204846,40.59,76168.45,0.0,0.89154,7e-05,12.1929]
[1776525210887,40.59,76167.95,0.0,0.8915,7e-05,12.19549]
[1776525215923,40.59,76167.52,0.0,0.8915,7e-05,12.19382]
[1776525221965,40.59,76167.02,0.0,0.89147,7e-05,12.19638]
[1776525228232,40.59,76167.56,0.0,0.89151,7e-05,12.19322]
[1776525234050,40.59,76169.69,0.0,0.89166,7e-05,12.18134]
[1776525241100,40.59,76172.7,0.0,0.89187,7e-05,12.16483]
[1776525246134,40.59,76168.79,0.0,0.8916,7e-05,12.18636]
[1776525253184,40.59,76168.6,0.0,0.89159,7e-05,12.18734]
[1776525258441,40.59,76171.1,0.0,0.89176,7e-05,12.17361]
[1776525264260,40.59,76168.68,0.0,0.89159,7e-05,12.18696]
[1776525268511,40.59,76182.27,0.0,0.89254,7e-05,12.11227]
[1776525270303,40.59,76194.14,0.0,0.89336,7e-05,12.04731]
[1776525271309,40.59,76195.27,0.0,0.89346,7e-05,12.03744]
[1776525276345,40.59,76196.02,0.0,0.8935,7e-05,12.03443]
[1776525278581,40.59,76206.47,0.0,0.89422,7e-05,11.97765]
[1776525280377,40.59,76212.32,0.0,0.89462,7e-05,11.9457]
[1776525281391,40.59,76213.29,0.0,0.89468,7e-05,11.94048]
[1776525283402,40.59,76219.94,0.0,0.89514,7e-05,11.90435]
[1776525284405,40.59,76221.12,0.0,0.89522,7e-05,11.89807]
[1776525289440,40.59,76219.71,0.0,0.89511,7e-05,11.90663]
[1776525294475,40.59,76219.59,0.0,0.8951,7e-05,11.90735]
[1776525298722,40.59,76212.42,0.0,0.89461,7e-05,11.94643]
[1776525304544,40.59,76210.12,0.0,0.89444,7e-05,11.95963]
[1776525307565,40.59,76204.94,0.0,0.89409,7e-05,11.98802]
[1776525312600,40.59,76202.36,0.0,0.89392,7e-05,12.00127]
[1776525317636,40.59,76201.51,0.0,0.89387,7e-05,12.00508]
[1776525322671,40.59,76204.33,0.0,0.89408,7e-05,11.98886]
[1776525323677,40.59,76213.03,0.0,0.89468,7e-05,11.94116]
[1776525324686,40.59,76214.82,0.0,0.8948,7e-05,11.93131]
[1776525329720,40.59,76210.07,0.0,0.89448,7e-05,11.95699]
[1776525334755,40.59,76208.48,0.0,0.8944,7e-05,11.96144]
[1776525339793,40.59,76206.25,0.0,0.89425,7e-05,11.9733]
[1776525346841,40.59,76204.79,0.0,0.89416,7e-05,11.9808]
[1776525351877,40.58,76205.34,0.0,0.8942,7e-05,11.97738]
[1776525356910,40.58,76206.41,0.0,0.89428,7e-05,11.9711]
[1776525361949,40.58,76205.01,0.0,0.89419,7e-05,11.97826]
[1776525362953,40.58,76211.34,0.0,0.89462,7e-05,11.94353]
[1776525363960,40.58,76220.45,0.0,0.89525,7e-05,11.8937]
[1776525364967,40.58,76221.73,0.0,0.89534,7e-05,11.8867]
[1776525372016,40.58,76224.07,0.0,0.8955,7e-05,11.8739]
[1776525377052,40.58,76225.27,0.0,0.89558,7e-05,11.86736]
[1776525382088,40.58,76226.18,0.0,0.89564,7e-05,11.86244]
[1776525387121,40.58,76226.63,0.0,0.89567,7e-05,11.86005]
[1776525393163,40.58,76227.17,0.0,0.89573,7e-05,11.85339]
[1776525398200,40.58,76227.89,0.0,0.89578,7e-05,11.84971]
[1776525403235,40.58,76222.91,0.0,0.89544,7e-05,11.877]
[1776525408270,40.58,76222.79,0.0,0.89543,7e-05,11.87775]
[1776525413305,40.58,76225.23,0.0,0.89559,7e-05,11.86452]
[1776525418340,40.58,76227.77,0.0,0.89576,7e-05,11.85084]
[1776525423375,40.58,76227.65,0.0,0.89575,7e-05,11.85162]
[1776525428410,40.58,76227.86,0.0,0.89577,7e-05,11.85057]
[1776525435460,40.58,76227.6,0.0,0.89575,7e-05,11.85209]
[1776525440499,40.58,76225.93,0.0,0.89564,7e-05,11.86121]
[1776525442512,40.58,76213.43,0.0,0.89478,7e-05,11.92941]
[1776525443516,40.58,76198.4,0.0,0.89375,7e-05,12.01151]
[1776525444525,40.58,76196.98,0.0,0.89365,7e-05,12.01905]
[1776525449780,40.58,76192.66,0.0,0.89337,7e-05,12.04181]
[1776525455606,40.58,76188.93,0.0,0.89315,7e-05,12.05735]
[1776525460640,40.58,76188.01,0.0,0.8931,7e-05,12.06141]
[1776525465679,40.58,76188.27,0.0,0.89313,7e-05,12.05897]
[1776525470714,40.57,76188.73,0.0,0.89317,7e-05,12.05545]
[1776525475747,40.57,76185.66,0.0,0.89297,7e-05,12.07127]
[1776525478769,40.57,76174.28,0.0,0.89219,7e-05,12.1331]
[1776525479992,40.57,76174.31,0.0,0.89219,7e-05,12.13285]
[1776525485818,40.57,76174.05,0.0,0.89218,7e-05,12.13408]
[1776525490854,40.57,76174.07,0.0,0.89218,7e-05,12.13373]
[1776525495891,40.57,76171.01,0.0,0.89197,7e-05,12.15011]
[1776525498911,40.57,76177.08,0.0,0.8924,7e-05,12.11647]
[1776525504951,40.57,76173.87,0.0,0.89218,7e-05,12.13384]
[1776525509985,40.56,76173.63,0.0,0.89217,7e-05,12.13487]
[1776525511999,40.56,76166.69,0.0,0.89171,7e-05,12.16904]
[1776525514013,40.56,76157.52,0.0,0.89107,7e-05,12.21933]
[1776525515021,40.56,76151.29,0.0,0.89063,7e-05,12.25351]
[1776525516027,40.56,76151.1,0.0,0.89062,7e-05,12.25433]
[1776525521062,40.56,76150.95,0.0,0.89063,7e-05,12.25395]
[1776525525090,40.56,76153.93,0.0,0.89085,7e-05,12.23662]
[1776525530125,40.56,76154.47,0.0,0.8909,7e-05,12.23256]
[1776525535163,40.55,76154.88,0.0,0.89094,7e-05,12.22924]
[1776525540415,40.55,76154.68,0.0,0.89094,7e-05,12.22921]
[1776525544224,40.55,76162.67,0.0,0.89151,7e-05,12.18434]
[1776525549259,40.55,76165.24,0.0,0.8917,7e-05,12.16943]
[1776525551272,40.55,76168.06,0.0,0.8919,7e-05,12.15367]
[1776525552279,40.55,76173.63,0.0,0.89229,7e-05,12.12291]
[1776525554293,40.55,76172.62,0.0,0.89223,7e-05,12.12835]
[1776525559331,40.55,76168.96,0.0,0.89197,7e-05,12.14811]
[1776525564363,40.54,76165.36,0.0,0.89173,7e-05,12.16751]
[1776525569397,40.54,76164.03,0.0,0.89164,7e-05,12.1743]
[1776525573426,40.54,76158.3,0.0,0.89127,7e-05,12.20148]
[1776525578463,40.54,76156.47,0.0,0.89116,7e-05,12.21074]
[1776525583497,40.54,76157.3,0.0,0.89122,7e-05,12.20528]
[1776525588532,40.54,76156.86,0.0,0.8912,7e-05,12.20683]
[1776525593568,40.53,76161.48,0.0,0.89154,7e-05,12.18051]
[1776525598613,40.53,76161.13,0.0,0.89152,7e-05,12.18178]
[1776525603648,40.53,76158.89,0.0,0.89137,7e-05,12.1934]
[1776525608683,40.53,76167.77,0.0,0.89201,7e-05,12.14375]
[1776525613719,40.53,76171.92,0.0,0.8923,7e-05,12.12053]
[1776525618755,40.53,76171.53,0.0,0.89228,7e-05,12.12224]
[1776525623791,40.53,76175.01,0.0,0.89253,7e-05,12.10258]
[1776525628834,40.53,76174.57,0.0,0.89251,7e-05,12.10435]
[1776525633861,40.52,76175.9,0.0,0.89263,7e-05,12.09268]
[1776525638896,40.52,76179.09,0.0,0.89286,7e-05,12.07462]
[1776525643934,40.52,76174.47,0.0,0.89255,7e-05,12.09949]
[1776525648968,40.52,76171.02,0.0,0.89231,7e-05,12.11783]
[1776525652996,40.52,76164.2,0.0,0.89184,7e-05,12.15484]
[1776525657028,40.52,76157.89,0.0,0.89141,7e-05,12.18887]
[1776525662068,40.52,76156.8,0.0,0.89135,7e-05,12.19376]
[1776525668106,40.51,76156.27,0.0,0.89133,7e-05,12.19514]
[1776525673143,40.51,76156.62,0.0,0.89137,7e-05,12.19214]
[1776525678179,40.51,76156.0,0.0,0.89134,7e-05,12.19452]
[1776525681410,40.51,76162.78,0.0,0.89182,7e-05,12.15653]
[1776525684220,40.5,76162.78,0.0,0.89183,7e-05,12.15606]
[1776525690262,40.5,76161.88,0.0,0.89177,7e-05,12.16014]
[1776525695297,40.5,76161.42,0.0,0.89178,7e-05,12.15806]
[1776525700331,40.5,76156.74,0.0,0.89146,7e-05,12.18305]
[1776525705367,40.5,76157.54,0.0,0.89153,7e-05,12.17779]
[1776525711621,40.5,76155.85,0.0,0.89142,7e-05,12.18608]
[1776525717451,40.49,76158.68,0.0,0.89163,7e-05,12.16948]
[1776525721691,40.49,76163.86,0.0,0.892,7e-05,12.14034]
[1776525727522,40.49,76162.89,0.0,0.89194,7e-05,12.14505]
[1776525729535,40.49,76173.35,0.0,0.89268,7e-05,12.08726]
[1776525730543,40.49,76173.59,0.0,0.89269,7e-05,12.08592]
[1776525736584,40.49,76169.57,0.0,0.89241,7e-05,12.10793]
[1776525741832,40.49,76168.76,0.0,0.89236,7e-05,12.11223]
[1776525750684,40.49,76165.81,0.0,0.89216,7e-05,12.12812]
[1776525756726,40.49,76164.9,0.0,0.89213,7e-05,12.12897]
[1776525761971,40.49,76163.4,0.0,0.89202,7e-05,12.137]
[1776525769820,40.49,76162.3,0.0,0.89195,7e-05,12.14263]
[1776525773846,40.49,76174.85,0.0,0.89283,7e-05,12.07329]
[1776525774852,40.49,76187.79,0.0,0.89373,7e-05,12.00223]
[1776525775860,40.49,76199.35,0.0,0.89453,7e-05,11.93883]
[1776525776867,40.49,76200.19,0.0,0.89458,7e-05,11.93433]
[1776525782116,40.49,76197.17,0.0,0.89436,7e-05,11.95216]
[1776525784929,40.49,76203.43,0.0,0.89478,7e-05,11.91843]
[1776525785939,40.49,76213.73,0.0,0.89549,7e-05,11.86221]
[1776525786941,40.49,76216.15,0.0,0.89565,7e-05,11.84894]
[1776525788958,40.49,76221.95,0.0,0.89605,7e-05,11.81749]
[1776525793992,40.49,76222.09,0.0,0.89605,7e-05,11.81754]
[1776525800036,40.5,76220.09,0.0,0.89589,7e-05,11.82976]
[1776525805070,40.5,76222.54,0.0,0.89605,7e-05,11.8175]
[1776525810104,40.5,76222.42,0.0,0.89603,7e-05,11.81872]
[1776525815174,40.5,76221.63,0.0,0.89601,7e-05,11.819]
[1776525820183,40.5,76220.6,0.0,0.89594,7e-05,11.82445]
[1776525828234,40.5,76220.78,0.0,0.89596,7e-05,11.82296]
[1776525833269,40.5,76223.89,0.0,0.89618,7e-05,11.80562]
[1776525838304,40.5,76226.03,0.0,0.89632,7e-05,11.7937]
[1776525844345,40.5,76226.28,0.0,0.89635,7e-05,11.79207]
[1776525849380,40.49,76227.36,0.0,0.89642,7e-05,11.78595]
[1776525852401,40.49,76233.28,0.0,0.89682,7e-05,11.75355]
[1776525855423,40.49,76225.92,0.0,0.89633,7e-05,11.79367]
[1776525860457,40.49,76227.49,0.0,0.89643,7e-05,11.78489]
[1776525865492,40.49,76234.74,0.0,0.89693,7e-05,11.74526]
[1776525867506,40.49,76240.81,0.0,0.89734,7e-05,11.71228]
[1776525872762,40.49,76238.52,0.0,0.89721,7e-05,11.72123]
[1776525874555,40.5,76243.54,0.0,0.89754,7e-05,11.69416]
[1776525875563,40.5,76258.7,0.0,0.89856,7e-05,11.61182]
[1776525876570,40.5,76260.86,0.0,0.8987,7e-05,11.60035]
[1776525881604,40.5,76255.7,0.0,0.89834,7e-05,11.62957]
[1776525886641,40.5,76253.49,0.0,0.89818,7e-05,11.6428]
[1776525891674,40.5,76252.72,0.0,0.89811,7e-05,11.64852]
[1776525896709,40.51,76251.63,0.0,0.89802,7e-05,11.65538]
[1776525901754,40.51,76251.35,0.0,0.89799,7e-05,11.65813]
[1776525902977,40.51,76269.18,0.0,0.89918,7e-05,11.5617]
[1776525904769,40.51,76269.18,0.0,0.89917,7e-05,11.56247]
[1776525907790,40.51,76274.42,0.0,0.89951,7e-05,11.53504]
[1776525913047,40.52,76266.28,0.0,0.89896,7e-05,11.57982]
[1776525916852,40.52,76264.32,0.0,0.89882,7e-05,11.59115]
[1776525921888,40.52,76260.18,0.0,0.89853,7e-05,11.61411]
[1776525926922,40.52,76259.55,0.0,0.89847,7e-05,11.61941]
[1776525931957,40.53,76255.99,0.0,0.89824,7e-05,11.63675]
[1776525936992,40.53,76249.02,0.0,0.89775,7e-05,11.67637]
[1776525940018,40.53,76243.46,0.0,0.89736,7e-05,11.70748]
[1776525943258,40.53,76231.58,0.0,0.89655,7e-05,11.77293]
[1776525945051,40.54,76232.85,0.0,0.89663,7e-05,11.76641]
[1776525950089,40.54,76231.21,0.0,0.89651,7e-05,11.77615]
[1776525955126,40.54,76233.42,0.0,0.89665,7e-05,11.76488]
[1776525957138,40.54,76213.54,0.0,0.89529,7e-05,11.87359]
[1776525958145,40.54,76207.67,0.0,0.89489,7e-05,11.90596]
[1776525963399,40.54,76204.46,0.0,0.89465,7e-05,11.92521]
[1776525969222,40.55,76207.26,0.0,0.89481,7e-05,11.91227]
[1776525974258,40.55,76211.13,0.0,0.89505,7e-05,11.89345]
[1776525979295,40.56,76214.1,0.0,0.89522,7e-05,11.87954]
[1776525984329,40.56,76215.65,0.0,0.8953,7e-05,11.87338]
[1776525988356,40.57,76222.5,0.0,0.89575,7e-05,11.83749]
[1776525992386,40.57,76223.4,0.0,0.89582,7e-05,11.83011]
[1776525997425,40.57,76225.04,0.0,0.89591,7e-05,11.82287]
[1776526001452,40.58,76221.05,0.0,0.89563,7e-05,11.84567]
[1776526006485,40.58,76220.38,0.0,0.89556,7e-05,11.85122]
[1776526011518,40.58,76226.63,0.0,0.89597,7e-05,11.81835]
[1776526016553,40.59,76229.02,0.0,0.89611,7e-05,11.80736]
[1776526021588,40.59,76229.58,0.0,0.89613,7e-05,11.8061]
[1776526027631,40.6,76225.9,0.0,0.89585,7e-05,11.82839]
[1776526033889,40.6,76223.55,0.0,0.89566,7e-05,11.84346]
[1776526038710,40.61,76218.17,0.0,0.89527,7e-05,11.87467]
[1776526039715,40.61,76225.98,0.0,0.8958,7e-05,11.83248]
[1776526040723,40.61,76226.79,0.0,0.89585,7e-05,11.82851]
[1776526045757,40.61,76225.12,0.0,0.89571,7e-05,11.83987]
[1776526048779,40.62,76219.72,0.0,0.89532,7e-05,11.87061]
[1776526050792,40.62,76216.97,0.0,0.89513,7e-05,11.88638]
[1776526055828,40.62,76219.6,0.0,0.89531,7e-05,11.87005]
[1776526060862,40.63,76218.62,0.0,0.89522,7e-05,11.87734]
[1776526065900,40.63,76217.26,0.0,0.8951,7e-05,11.88662]
[1776526070933,40.64,76216.52,0.0,0.89503,7e-05,11.89244]
[1776526077984,40.64,76216.21,0.0,0.89498,7e-05,11.89655]
[1776526083018,40.64,76215.5,0.0,0.89491,7e-05,11.90213]
[1776526084239,40.65,76208.88,0.0,0.89445,7e-05,11.93859]
[1776526086040,40.65,76200.86,0.0,0.8939,7e-05,11.98304]
[1776526087047,40.65,76203.49,0.0,0.89407,7e-05,11.96889]
[1776526092081,40.65,76201.31,0.0,0.89391,7e-05,11.98198]
[1776526097116,40.65,76204.49,0.0,0.89411,7e-05,11.96573]
[1776526102152,40.65,76206.29,0.0,0.89422,7e-05,11.95707]
[1776526105172,40.66,76206.76,0.0,0.89425,7e-05,11.95534]
[1776526110211,40.66,76212.29,0.0,0.89461,7e-05,11.92669]
[1776526115245,40.66,76214.76,0.0,0.89478,7e-05,11.91115]
[1776526120284,40.67,76213.26,0.0,0.89466,7e-05,11.92127]
[1776526125315,40.67,76209.47,0.0,0.89437,7e-05,11.94383]
[1776526129344,40.68,76204.39,0.0,0.89401,7e-05,11.973]
[1776526134590,40.68,76204.95,0.0,0.89402,7e-05,11.97188]
[1776526141427,40.68,76203.14,0.0,0.89387,7e-05,11.9836]
[1776526146462,40.69,76203.55,0.0,0.89388,7e-05,11.98279]
[1776526151497,40.69,76202.83,0.0,0.89382,7e-05,11.98808]
[1776526156533,40.69,76202.05,0.0,0.89375,7e-05,11.99365]
[1776526161567,40.7,76201.73,0.0,0.89371,7e-05,11.9969]
[1776526166606,40.7,76201.35,0.0,0.89367,7e-05,12.00017]
[1776526171637,40.7,76201.04,0.0,0.89366,7e-05,11.99912]
[1776526176673,40.7,76201.52,0.0,0.89368,7e-05,11.99764]
[1776526181708,40.71,76199.68,0.0,0.89354,7e-05,12.00886]
[1776526186745,40.71,76198.19,0.0,0.89342,7e-05,12.01807]
[1776526194799,40.71,76197.78,0.0,0.89337,7e-05,12.02201]
[1776526199835,40.72,76196.26,0.0,0.89325,7e-05,12.03135]
[1776526204869,40.72,76195.6,0.0,0.8932,7e-05,12.03594]
[1776526208896,40.72,76201.09,0.0,0.89357,7e-05,12.00678]
[1776526213932,40.72,76200.17,0.0,0.89349,7e-05,12.01305]
[1776526218969,40.73,76198.83,0.0,0.89338,7e-05,12.02164]
[1776526225221,40.73,76198.18,0.0,0.89332,7e-05,12.02674]
[1776526231050,40.73,76197.4,0.0,0.89327,7e-05,12.02869]
[1776526235291,40.74,76190.29,0.0,0.89277,7e-05,12.06854]
[1776526238099,40.74,76191.89,0.0,0.89287,7e-05,12.0604]
[1776526243138,40.74,76191.37,0.0,0.89282,7e-05,12.06411]
[1776526250188,40.74,76189.07,0.0,0.89265,7e-05,12.07782]
[1776526255432,40.74,76189.84,0.0,0.89269,7e-05,12.07446]
[1776526261263,40.75,76191.0,0.0,0.89276,7e-05,12.06914]
[1776526267305,40.75,76191.37,0.0,0.89277,7e-05,12.06819]
[1776526272341,40.75,76196.22,0.0,0.8931,7e-05,12.04247]
[1776526273347,40.75,76196.74,0.0,0.89313,7e-05,12.03983]
[1776526278391,40.75,76197.67,0.0,0.89318,7e-05,12.03575]
[1776526280397,40.75,76205.85,0.0,0.89374,7e-05,11.9915]
[1776526281404,40.75,76205.64,0.0,0.89373,7e-05,11.99291]
[1776526286441,40.76,76207.79,0.0,0.89386,7e-05,11.98248]
[1776526292484,40.76,76207.56,0.0,0.89385,7e-05,11.9814]
[1776526297518,40.76,76200.33,0.0,0.89334,7e-05,12.02208]
[1776526299531,40.76,76199.51,0.0,0.89328,7e-05,12.02695]
[1776526305784,40.77,76202.43,0.0,0.89346,7e-05,12.01232]
[1776526312623,40.77,76202.99,0.0,0.89349,7e-05,12.01043]
[1776526317658,40.77,76201.78,0.0,0.89339,7e-05,12.0181]
[1776526322693,40.77,76200.79,0.0,0.89331,7e-05,12.02458]
[1776526325924,40.78,76205.16,0.0,0.8936,7e-05,12.00174]
[1776526332764,40.78,76204.61,0.0,0.89354,7e-05,12.00659]
[1776526335994,40.78,76209.84,0.0,0.89389,7e-05,11.9789]
[1776526341829,40.79,76209.11,0.0,0.89381,7e-05,11.98479]
[1776526347869,40.79,76206.94,0.0,0.89364,7e-05,11.99846]
[1776526352905,40.79,76201.58,0.0,0.89328,7e-05,12.02524]
[1776526353911,40.79,76195.42,0.0,0.89285,7e-05,12.05911]
[1776526355927,40.8,76194.06,0.0,0.89276,7e-05,12.06693]
[1776526360962,40.8,76198.4,0.0,0.89304,7e-05,12.04424]
[1776526366205,40.8,76198.58,0.0,0.89304,7e-05,12.04427]
[1776526372039,40.8,76199.63,0.0,0.8931,7e-05,12.0397]
[1776526376077,40.8,76205.44,0.0,0.89349,7e-05,12.00878]
[1776526377075,40.8,76213.33,0.0,0.89403,7e-05,11.96591]
[1776526378080,40.8,76216.79,0.0,0.89427,7e-05,11.94724]
[1776526381101,40.81,76222.03,0.0,0.89462,7e-05,11.91937]
[1776526386351,40.81,76220.41,0.0,0.8945,7e-05,11.92926]
[1776526391177,40.81,76226.87,0.0,0.89492,7e-05,11.89524]
[1776526396423,40.81,76228.31,0.0,0.89501,7e-05,11.88856]
[1776526402253,40.82,76231.55,0.0,0.89521,7e-05,11.87222]
[1776526407288,40.82,76234.05,0.0,0.89537,7e-05,11.85967]
[1776526412326,40.82,76232.81,0.0,0.8953,7e-05,11.86347]
[1776526417363,40.82,76234.81,0.0,0.89543,7e-05,11.85344]
[1776526423406,40.82,76235.77,0.0,0.89548,7e-05,11.84912]
[1776526429448,40.83,76234.21,0.0,0.89537,7e-05,11.85833]
[1776526435490,40.83,76235.71,0.0,0.89546,7e-05,11.85078]
[1776526441532,40.83,76237.33,0.0,0.89557,7e-05,11.84254]
[1776526446776,40.83,76238.88,0.0,0.89567,7e-05,11.83458]
[1776526452615,40.83,76241.78,0.0,0.89586,7e-05,11.81938]
[1776526457650,40.83,76240.04,0.0,0.89573,7e-05,11.8295]
[1776526462685,40.84,76239.33,0.0,0.89567,7e-05,11.83465]
[1776526464700,40.84,76233.24,0.0,0.89525,7e-05,11.86817]
[1776526465706,40.84,76229.06,0.0,0.89496,7e-05,11.89105]
[1776526470742,40.84,76227.17,0.0,0.89483,7e-05,11.90179]
[1776526476986,40.84,76224.97,0.0,0.89471,7e-05,11.90968]
[1776526482829,40.84,76221.72,0.0,0.89448,7e-05,11.92808]
[1776526487865,40.84,76221.8,0.0,0.89446,7e-05,11.92899]
[1776526490886,40.84,76235.43,0.0,0.89539,7e-05,11.8556]
[1776526491904,40.84,76234.78,0.0,0.89534,7e-05,11.85922]
[1776526497129,40.85,76235.0,0.0,0.89535,7e-05,11.85857]
[1776526502970,40.85,76237.41,0.0,0.89551,7e-05,11.84591]
[1776526508004,40.85,76236.36,0.0,0.89543,7e-05,11.85203]
[1776526513039,40.85,76235.84,0.0,0.89539,7e-05,11.85519]
[1776526518074,40.85,76233.39,0.0,0.89522,7e-05,11.86877]
[1776526523109,40.85,76231.23,0.0,0.89507,7e-05,11.88074]
[1776526524118,40.85,76223.91,0.0,0.89457,7e-05,11.92051]
[1776526525124,40.85,76221.4,0.0,0.8944,7e-05,11.93414]
[1776526530159,40.85,76219.16,0.0,0.89423,7e-05,11.94757]
[1776526535193,40.85,76219.98,0.0,0.8943,7e-05,11.94023]
[1776526540229,40.85,76218.2,0.0,0.89419,7e-05,11.94923]
[1776526545263,40.85,76218.16,0.0,0.8942,7e-05,11.94812]
[1776526552312,40.85,76218.31,0.0,0.89424,7e-05,11.94549]
[1776526557555,40.84,76215.86,0.0,0.89409,7e-05,11.95751]
[1776526563389,40.84,76211.87,0.0,0.89383,7e-05,11.97796]
[1776526569433,40.84,76210.15,0.0,0.89369,7e-05,11.98852]
[1776526571451,40.84,76217.26,0.0,0.89418,7e-05,11.94992]
[1776526577696,40.85,76219.48,0.0,0.89432,7e-05,11.93885]
[1776526583532,40.85,76216.79,0.0,0.89411,7e-05,11.95554]
[1776526586552,40.85,76213.47,0.0,0.89388,7e-05,11.97414]
[1776526591586,40.85,76217.51,0.0,0.89418,7e-05,11.94827]
[1776526597842,40.85,76222.88,0.0,0.89455,7e-05,11.91923]
[1776526607912,40.85,76225.35,0.0,0.89471,7e-05,11.90631]
[1776526613742,40.85,76228.06,0.0,0.89489,7e-05,11.8919]
[1776526619794,40.85,76229.28,0.0,0.89497,7e-05,11.88558]
[1776526624821,40.85,76227.76,0.0,0.89487,7e-05,11.89406]
[1776526629857,40.85,76222.49,0.0,0.8945,7e-05,11.9229]
[1776526634890,40.86,76220.18,0.0,0.89434,7e-05,11.93569]
[1776526640932,40.86,76214.64,0.0,0.89396,7e-05,11.96608]
[1776526644961,40.86,76204.35,0.0,0.89325,7e-05,12.02223]
[1776526645968,40.86,76195.14,0.0,0.89261,7e-05,12.07239]
[1776526646977,40.86,76192.69,0.0,0.89244,7e-05,12.08567]
[1776526648193,40.86,76177.63,0.0,0.8914,7e-05,12.1676]
[1776526655032,40.85,76175.22,0.0,0.89128,7e-05,12.17546]
[1776526660068,40.85,76178.67,0.0,0.89153,7e-05,12.15543]
[1776526668336,40.85,76177.78,0.0,0.89149,7e-05,12.15903]
[1776526674164,40.85,76178.8,0.0,0.89156,7e-05,12.15366]
[1776526679200,40.85,76179.13,0.0,0.89158,7e-05,12.15203]
[1776526685241,40.85,76181.02,0.0,0.89171,7e-05,12.14195]
[1776526690277,40.85,76178.08,0.0,0.8915,7e-05,12.15819]
[1776526695312,40.85,76177.86,0.0,0.89148,7e-05,12.15952]
[1776526700346,40.85,76179.39,0.0,0.89159,7e-05,12.15133]
[1776526708618,40.85,76179.49,0.0,0.89159,7e-05,12.1511]
[1776526714446,40.85,76173.78,0.0,0.89122,7e-05,12.17861]
[1776526719480,40.85,76178.31,0.0,0.89153,7e-05,12.15386]
[1776526721495,40.85,76181.98,0.0,0.89179,7e-05,12.13389]
[1776526724516,40.85,76188.43,0.0,0.89223,7e-05,12.09887]
[1776526730557,40.85,76187.34,0.0,0.89215,7e-05,12.10547]
[1776526735593,40.85,76187.25,0.0,0.89214,7e-05,12.10645]
[1776526738828,40.85,76196.16,0.0,0.89275,7e-05,12.05817]
[1776526743649,40.86,76190.96,0.0,0.89238,7e-05,12.08731]
[1776526748901,40.86,76190.79,0.0,0.89236,7e-05,12.08881]
[1776526755750,40.86,76188.95,0.0,0.89223,7e-05,12.09954]
[1776526761790,40.86,76188.33,0.0,0.89218,7e-05,12.10335]
[1776526769038,40.86,76189.28,0.0,0.89224,7e-05,12.09859]
[1776526779108,40.86,76191.83,0.0,0.89244,7e-05,12.08139]
[1776526785957,40.86,76192.63,0.0,0.89249,7e-05,12.07746]
[1776526790993,40.86,76191.99,0.0,0.89244,7e-05,12.08119]
[1776526799248,40.86,76191.78,0.0,0.89242,7e-05,12.0827]
[1776526805094,40.87,76189.58,0.0,0.89227,7e-05,12.09485]
[1776526819388,40.87,76190.49,0.0,0.89232,7e-05,12.0904]
[1776526825232,40.87,76190.49,0.0,0.89232,7e-05,12.09061]
[1776526829459,40.87,76182.92,0.0,0.89179,7e-05,12.13206]
[1776526832284,40.87,76178.01,0.0,0.89148,7e-05,12.15494]
[1776526837318,40.87,76177.03,0.0,0.89141,7e-05,12.16016]
[1776526844365,40.87,76176.5,0.0,0.89138,7e-05,12.16294]
[1776526849402,40.87,76176.27,0.0,0.89136,7e-05,12.16416]
[1776526854439,40.87,76169.15,0.0,0.89086,7e-05,12.2031]
[1776526859475,40.87,76166.38,0.0,0.89067,7e-05,12.21805]
[1776526865515,40.86,76166.33,0.0,0.89067,7e-05,12.21789]
[1776526870550,40.86,76165.46,0.0,0.89062,7e-05,12.22228]
[1776526875583,40.86,76161.63,0.0,0.89035,7e-05,12.24274]
[1776526881625,40.86,76163.67,0.0,0.89051,7e-05,12.23095]
[1776526886662,40.86,76164.29,0.0,0.89056,7e-05,12.22707]
[1776526891693,40.86,76167.81,0.0,0.89084,7e-05,12.20341]
[1776526896729,40.86,76169.95,0.0,0.89099,7e-05,12.19126]
[1776526899959,40.86,76164.18,0.0,0.89059,7e-05,12.22256]
[1776526903778,40.86,76161.11,0.0,0.89038,7e-05,12.23873]
[1776526905792,40.86,76166.9,0.0,0.8908,7e-05,12.20667]
[1776526910829,40.85,76171.57,0.0,0.89113,7e-05,12.18038]
[1776526916869,40.85,76173.0,0.0,0.89124,7e-05,12.17175]
[1776526921904,40.85,76175.71,0.0,0.89144,7e-05,12.15624]
[1776526926940,40.85,76180.56,0.0,0.89179,7e-05,12.12909]
[1776526931975,40.85,76183.97,0.0,0.89203,7e-05,12.10987]
[1776526932984,40.85,76191.55,0.0,0.89256,7e-05,12.06841]
[1776526933998,40.85,76191.0,0.0,0.89252,7e-05,12.07139]
[1776526939125,40.85,76190.92,0.0,0.89252,7e-05,12.07172]
[1776526944160,40.85,76191.31,0.0,0.89254,7e-05,12.06966]
[1776526950321,40.85,76186.71,0.0,0.89222,7e-05,12.09486]
[1776526956244,40.85,76182.36,0.0,0.89195,7e-05,12.11475]
[1776526962286,40.85,76177.46,0.0,0.89161,7e-05,12.14151]
[1776526968328,40.85,76176.68,0.0,0.89155,7e-05,12.14564]
[1776526974370,40.85,76176.74,0.0,0.89156,7e-05,12.14524]
[1776526979405,40.85,76175.22,0.0,0.89145,7e-05,12.15348]
[1776526984440,40.85,76172.49,0.0,0.89126,7e-05,12.16822]
[1776526989477,40.85,76172.24,0.0,0.89125,7e-05,12.16946]
[1776526992497,40.85,76161.14,0.0,0.89047,7e-05,12.23005]
[1776526994513,40.84,76153.51,0.0,0.88994,7e-05,12.27164]
[1776526999546,40.84,76155.3,0.0,0.89007,7e-05,12.26099]
[1776527004580,40.84,76160.1,0.0,0.89042,7e-05,12.23386]
[1776527010745,40.84,76165.43,0.0,0.89081,7e-05,12.20396]
[1776527017671,40.84,76164.5,0.0,0.89078,7e-05,12.20427]
[1776527022706,40.84,76167.08,0.0,0.89097,7e-05,12.18946]
[1776527027741,40.83,76171.23,0.0,0.89127,7e-05,12.1661]
[1776527033784,40.83,76173.39,0.0,0.89143,7e-05,12.15355]
[1776527038819,40.83,76174.97,0.0,0.89155,7e-05,12.14431]
[1776527043854,40.83,76176.87,0.0,0.89169,7e-05,12.13331]
[1776527051026,40.83,76176.92,0.0,0.8917,7e-05,12.13223]
[1776527056946,40.83,76178.97,0.0,0.89185,7e-05,12.12036]
[1776527061980,40.83,76176.96,0.0,0.89172,7e-05,12.1308]
[1776527065002,40.82,76167.63,0.0,0.89107,7e-05,12.18148]
[1776527066011,40.82,76166.29,0.0,0.89098,7e-05,12.18863]
[1776527071166,40.82,76164.17,0.0,0.89087,7e-05,12.19534]
[1776527078092,40.82,76163.34,0.0,0.89083,7e-05,12.19854]
[1776527083128,40.82,76160.64,0.0,0.89065,7e-05,12.21233]
[1776527088163,40.81,76158.22,0.0,0.8905,7e-05,12.2246]
[1776527093198,40.81,76153.13,0.0,0.89015,7e-05,12.25147]
[1776527101376,40.81,76145.44,0.0,0.88961,7e-05,12.29349]
[1776527107297,40.81,76150.34,0.0,0.88995,7e-05,12.26665]
[1776527112333,40.81,76151.76,0.0,0.89006,7e-05,12.25845]
[1776527121516,40.81,76156.86,0.0,0.89043,7e-05,12.22954]
[1776527128456,40.81,76158.18,0.0,0.89052,7e-05,12.22248]
[1776527133492,40.81,76158.31,0.0,0.89056,7e-05,12.21798]
[1776527139533,40.81,76157.27,0.0,0.89048,7e-05,12.22414]
[1776527145575,40.81,76157.35,0.0,0.89048,7e-05,12.2241]
[1776527150610,40.81,76157.25,0.0,0.89047,7e-05,12.22498]
[1776527156653,40.81,76157.54,0.0,0.89048,7e-05,12.22384]
[1776527161796,40.81,76157.84,0.0,0.8905,7e-05,12.22251]
[1776527167730,40.81,76157.93,0.0,0.8905,7e-05,12.22239]
[1776527175785,40.82,76158.5,0.0,0.89054,7e-05,12.21969]
[1776527180825,40.82,76157.75,0.0,0.89048,7e-05,12.22408]
[1776527189883,40.82,76157.96,0.0,0.89049,7e-05,12.22339]
[1776527195925,40.82,76158.35,0.0,0.89054,7e-05,12.21768]
[1776527202077,40.82,76158.42,0.0,0.89054,7e-05,12.21765]
[1776527212147,40.82,76158.16,0.0,0.89052,7e-05,12.21965]
[1776527218079,40.82,76157.15,0.0,0.89044,7e-05,12.22551]
[1776527227141,40.82,76157.22,0.0,0.89045,7e-05,12.22503]
[1776527230164,40.82,76163.11,0.0,0.89087,7e-05,12.19219]
[1776527231170,40.82,76166.68,0.0,0.89112,7e-05,12.17249]
[1776527236205,40.82,76163.89,0.0,0.89093,7e-05,12.18719]
[1776527241242,40.82,76162.89,0.0,0.89087,7e-05,12.19207]
[1776527252427,40.81,76162.57,0.0,0.89089,7e-05,12.18862]
[1776527259366,40.81,76161.32,0.0,0.89082,7e-05,12.19467]
[1776527264403,40.81,76161.49,0.0,0.89083,7e-05,12.19316]
[1776527269437,40.81,76164.43,0.0,0.89105,7e-05,12.17649]
[1776527271459,40.81,76172.19,0.0,0.89159,7e-05,12.13385]
[1776527274472,40.81,76165.38,0.0,0.89112,7e-05,12.17105]
[1776527275479,40.81,76161.83,0.0,0.89087,7e-05,12.19042]
[1776527278499,40.81,76162.41,0.0,0.89091,7e-05,12.18685]
[1776527283536,40.81,76166.51,0.0,0.89121,7e-05,12.16371]
[1776527288570,40.8,76168.29,0.0,0.89134,7e-05,12.15326]
[1776527295619,40.8,76172.2,0.0,0.89163,7e-05,12.13088]
[1776527301662,40.8,76172.04,0.0,0.89163,7e-05,12.13093]
[1776527302778,40.8,76162.7,0.0,0.89098,7e-05,12.18194]
[1776527304682,40.8,76161.97,0.0,0.89093,7e-05,12.18557]
[1776527309718,40.8,76157.43,0.0,0.89062,7e-05,12.20945]
[1776527312849,40.8,76151.9,0.0,0.89027,7e-05,12.23541]
[1776527318782,40.79,76149.13,0.0,0.89008,7e-05,12.25016]
[1776527323816,40.79,76144.92,0.0,0.88978,7e-05,12.27311]
[1776527328853,40.79,76139.36,0.0,0.88939,7e-05,12.30353]
[1776527333887,40.79,76138.63,0.0,0.88934,7e-05,12.30739]
[1776527339928,40.79,76137.06,0.0,0.88923,7e-05,12.31602]
[1776527344965,40.79,76135.54,0.0,0.88912,7e-05,12.32444]
[1776527350001,40.79,76135.5,0.0,0.88912,7e-05,12.32473]
[1776527362080,40.79,76132.69,0.0,0.88891,7e-05,12.34048]
[1776527370145,40.8,76129.26,0.0,0.88867,7e-05,12.35962]
[1776527375178,40.8,76127.93,0.0,0.8886,7e-05,12.36323]
[1776527381216,40.8,76129.2,0.0,0.88868,7e-05,12.35664]
[1776527386263,40.8,76127.86,0.0,0.88858,7e-05,12.36437]
[1776527387266,40.8,76115.72,0.0,0.88771,7e-05,12.43136]
[1776527388270,40.8,76106.29,0.0,0.88703,7e-05,12.48339]
[1776527389277,40.8,76106.61,0.0,0.88706,7e-05,12.48151]
[1776527394313,40.8,76105.14,0.0,0.88695,7e-05,12.48957]
[1776527395320,40.8,76115.27,0.0,0.88768,7e-05,12.43376]
[1776527396329,40.8,76119.74,0.0,0.888,7e-05,12.4093]
[1776527399347,40.8,76124.93,0.0,0.88837,7e-05,12.38101]
[1776527404386,40.8,76126.89,0.0,0.8885,7e-05,12.37062]
[1776527409418,40.8,76125.85,0.0,0.88842,7e-05,12.37682]
[1776527417473,40.8,76126.31,0.0,0.88844,7e-05,12.37505]
[1776527422509,40.8,76126.16,0.0,0.88843,7e-05,12.37637]
[1776527423622,40.8,76134.33,0.0,0.88901,7e-05,12.33149]
[1776527425531,40.8,76138.3,0.0,0.88929,7e-05,12.30989]
[1776527431576,40.8,76141.58,0.0,0.88955,7e-05,12.28763]
[1776527433697,40.8,76132.03,0.0,0.88888,7e-05,12.33998]
[1776527434594,40.8,76132.03,0.0,0.88888,7e-05,12.34006]
[1776527436608,40.8,76131.1,0.0,0.88881,7e-05,12.34527]
[1776527441642,40.8,76129.06,0.0,0.88866,7e-05,12.35693]
[1776527448693,40.81,76126.69,0.0,0.88846,7e-05,12.37193]
[1776527453837,40.81,76129.49,0.0,0.88865,7e-05,12.35795]
[1776527463797,40.82,76128.81,0.0,0.88856,7e-05,12.36457]
[1776527469840,40.82,76127.77,0.0,0.88846,7e-05,12.37206]
[1776527475881,40.83,76125.51,0.0,0.88828,7e-05,12.38622]
[1776527477895,40.83,76118.42,0.0,0.88777,7e-05,12.42585]
[1776527482930,40.83,76117.48,0.0,0.88768,7e-05,12.43236]
[1776527484046,40.83,76104.13,0.0,0.88672,7e-05,12.50628]
[1776527484945,40.83,76104.13,0.0,0.88672,7e-05,12.50649]
[1776527485958,40.83,76100.09,0.0,0.88642,7e-05,12.52907]
[1776527490989,40.83,76099.92,0.0,0.8864,7e-05,12.53038]
[1776527496023,40.83,76101.69,0.0,0.88656,7e-05,12.51698]
[1776527500051,40.83,76097.25,0.0,0.88623,7e-05,12.54164]
[1776527503073,40.83,76094.07,0.0,0.886,7e-05,12.5591]
[1776527504188,40.83,76101.76,0.0,0.88656,7e-05,12.51654]
[1776527506094,40.83,76102.35,0.0,0.88661,7e-05,12.51325]
[1776527511129,40.83,76099.02,0.0,0.88637,7e-05,12.53149]
[1776527516163,40.83,76098.34,0.0,0.88632,7e-05,12.53496]
[1776527521200,40.83,76097.75,0.0,0.88628,7e-05,12.53789]
[1776527526235,40.83,76094.13,0.0,0.88603,7e-05,12.55741]
[1776527531273,40.83,76094.79,0.0,0.88608,7e-05,12.55313]
[1776527533289,40.83,76086.53,0.0,0.88549,7e-05,12.59856]
[1776527534293,40.83,76083.25,0.0,0.88525,7e-05,12.61651]
[1776527536306,40.83,76088.71,0.0,0.88565,7e-05,12.58584]
[1776527541341,40.83,76091.55,0.0,0.88587,7e-05,12.56906]
[1776527544362,40.82,76094.41,0.0,0.88609,7e-05,12.55273]
[1776527549397,40.82,76093.45,0.0,0.88603,7e-05,12.55725]
[1776527554552,40.82,76093.77,0.0,0.88609,7e-05,12.55072]
[1776527558460,40.82,76046.2,0.0,0.88261,7e-05,12.81398]
[1776527559468,40.82,76032.44,0.0,0.88159,7e-05,12.89036]
[1776527560474,40.82,76032.24,0.0,0.88159,7e-05,12.89054]
[1776527562488,40.81,76040.78,0.0,0.88223,7e-05,12.84236]
[1776527563495,40.81,76045.88,0.0,0.88262,7e-05,12.81344]
[1776527566516,40.81,76048.18,0.0,0.8828,7e-05,12.79919]
[1776527571553,40.8,76053.75,0.0,0.88326,7e-05,12.76471]
[1776527576586,40.8,76057.3,0.0,0.88355,7e-05,12.74288]
[1776527582633,40.79,76055.65,0.0,0.88346,7e-05,12.74982]
[1776527587664,40.79,76055.71,0.0,0.88349,7e-05,12.74773]
[1776527592701,40.78,76053.45,0.0,0.88334,7e-05,12.75868]
[1776527597734,40.78,76051.97,0.0,0.88325,7e-05,12.76537]
[1776527599750,40.78,76059.08,0.0,0.88378,7e-05,12.72525]
[1776527601761,40.78,76065.35,0.0,0.88425,7e-05,12.68997]
[1776527606801,40.78,76068.17,0.0,0.88447,7e-05,12.67344]
[1776527612838,40.77,76070.74,0.0,0.8847,7e-05,12.65432]
[1776527618002,40.77,76072.25,0.0,0.88482,7e-05,12.64521]
[1776527623915,40.77,76072.1,0.0,0.88482,7e-05,12.64518]
[1776527628950,40.77,76075.77,0.0,0.88509,7e-05,12.62407]
[1776527631973,40.77,76090.21,0.0,0.88615,7e-05,12.54369]
[1776527632979,40.77,76093.1,0.0,0.88636,7e-05,12.52767]
[1776527637006,40.77,76097.6,0.0,0.88669,7e-05,12.50286]
[1776527638143,40.77,76102.68,0.0,0.88705,7e-05,12.47481]
[1776527641035,40.77,76106.7,0.0,0.88734,7e-05,12.45278]
[1776527646070,40.77,76111.53,0.0,0.88768,7e-05,12.42668]
[1776527652112,40.77,76117.4,0.0,0.88809,7e-05,12.39507]
[1776527657147,40.77,76118.36,0.0,0.88815,7e-05,12.39051]
[1776527658284,40.77,76107.61,0.0,0.88738,7e-05,12.45]
[1776527660171,40.77,76105.72,0.0,0.88724,7e-05,12.46064]
[1776527666211,40.77,76109.97,0.0,0.88754,7e-05,12.43745]
[1776527671251,40.78,76112.07,0.0,0.88772,7e-05,12.42217]
[1776527672269,40.78,76118.74,0.0,0.8882,7e-05,12.38542]
[1776527674269,40.78,76124.52,0.0,0.88861,7e-05,12.35386]
[1776527678435,40.78,76134.7,0.0,0.88933,7e-05,12.29829]
[1776527680324,40.78,76133.23,0.0,0.88922,7e-05,12.3064]
[1776527682330,40.78,76127.0,0.0,0.88878,7e-05,12.34075]
[1776527684343,40.78,76124.59,0.0,0.8886,7e-05,12.35416]
[1776527691392,40.78,76123.86,0.0,0.88855,7e-05,12.35856]
[1776527698441,40.78,76121.4,0.0,0.88837,7e-05,12.37244]
[1776527701462,40.78,76128.58,0.0,0.88888,7e-05,12.33307]
[1776527706497,40.78,76129.62,0.0,0.88894,7e-05,12.32798]
[1776527711533,40.78,76129.47,0.0,0.88892,7e-05,12.32947]
[1776527714553,40.78,76132.56,0.0,0.88914,7e-05,12.31241]
[1776527719589,40.78,76131.89,0.0,0.8891,7e-05,12.31621]
[1776527724624,40.78,76126.43,0.0,0.88871,7e-05,12.34636]
[1776527729659,40.78,76124.19,0.0,0.88854,7e-05,12.35876]
[1776527735701,40.78,76122.69,0.0,0.88846,7e-05,12.36323]
[1776527741742,40.78,76121.09,0.0,0.88835,7e-05,12.37223]
[1776527746777,40.78,76119.82,0.0,0.88825,7e-05,12.37941]
[1776527748927,40.78,76135.09,0.0,0.88934,7e-05,12.29542]
[1776527749799,40.78,76135.09,0.0,0.88934,7e-05,12.29555]
[1776527750807,40.79,76142.04,0.0,0.88983,7e-05,12.25749]
[1776527751813,40.79,76144.63,0.0,0.89002,7e-05,12.24319]
[1776527755843,40.78,76151.67,0.0,0.89052,7e-05,12.20442]
[1776527756853,40.78,76157.25,0.0,0.89091,7e-05,12.17379]
[1776527757854,40.78,76164.65,0.0,0.89143,7e-05,12.13327]
[1776527758998,40.79,76173.63,0.0,0.89206,7e-05,12.08421]
[1776527760876,40.79,76175.7,0.0,0.8922,7e-05,12.07315]
[1776527765911,40.79,76178.68,0.0,0.89239,7e-05,12.05772]
[1776527767925,40.79,76185.08,0.0,0.89284,7e-05,12.0231]
[1776527771953,40.79,76194.05,0.0,0.89345,7e-05,11.97472]
[1776527773971,40.79,76196.18,0.0,0.8936,7e-05,11.96307]
[1776527779138,40.79,76193.76,0.0,0.89343,7e-05,11.97614]
[1776527785050,40.79,76193.59,0.0,0.89342,7e-05,11.97679]
[1776527790082,40.79,76193.64,0.0,0.89343,7e-05,11.97625]
[1776527799278,40.79,76196.01,0.0,0.89363,7e-05,11.95902]
[1776527806195,40.79,76195.62,0.0,0.8936,7e-05,11.96087]
[1776527807205,40.79,76189.99,0.0,0.89322,7e-05,11.99152]
[1776527808208,40.79,76184.06,0.0,0.8928,7e-05,12.02408]
[1776527809351,40.79,76176.59,0.0,0.89228,7e-05,12.06504]
[1776527811229,40.79,76172.91,0.0,0.89202,7e-05,12.08538]
[1776527817270,40.79,76170.62,0.0,0.89186,7e-05,12.09824]
[1776527822306,40.79,76174.31,0.0,0.89211,7e-05,12.07844]
[1776527827340,40.79,76174.53,0.0,0.89212,7e-05,12.07769]
[1776527833382,40.79,76175.07,0.0,0.89215,7e-05,12.07529]
[1776527835395,40.79,76183.75,0.0,0.89275,7e-05,12.02804]
[1776527837410,40.79,76185.63,0.0,0.89288,7e-05,12.01805]
[1776527843452,40.8,76187.1,0.0,0.89297,7e-05,12.01128]
[1776527849629,40.8,76189.62,0.0,0.89313,7e-05,11.99859]
[1776527855542,40.8,76191.32,0.0,0.89326,7e-05,11.98642]
[1776527860577,40.8,76192.14,0.0,0.89331,7e-05,11.98275]
[1776527865612,40.8,76192.84,0.0,0.89335,7e-05,11.9797]
[1776527870647,40.81,76193.01,0.0,0.89335,7e-05,11.97951]
[1776527871655,40.81,76186.75,0.0,0.89291,7e-05,12.0138]
[1776527873669,40.81,76185.21,0.0,0.89281,7e-05,12.02237]
[1776527878704,40.81,76183.83,0.0,0.89271,7e-05,12.03025]
[1776527883738,40.81,76181.98,0.0,0.89257,7e-05,12.04065]
[1776527888774,40.81,76179.84,0.0,0.89242,7e-05,12.05264]
[1776527893808,40.81,76177.72,0.0,0.89227,7e-05,12.06452]
[1776527898843,40.81,76176.62,0.0,0.89219,7e-05,12.07083]
[1776527903879,40.81,76174.53,0.0,0.89204,7e-05,12.08255]
[1776527910136,40.81,76177.14,0.0,0.89222,7e-05,12.06864]
[1776527916970,40.81,76177.31,0.0,0.89225,7e-05,12.06422]
[1776527922004,40.81,76180.3,0.0,0.89246,7e-05,12.04829]
[1776527927040,40.81,76180.94,0.0,0.8925,7e-05,12.04522]
[1776527933082,40.82,76184.82,0.0,0.89276,7e-05,12.02466]
[1776527935097,40.82,76173.65,0.0,0.89198,7e-05,12.08589]
[1776527936103,40.82,76167.92,0.0,0.89158,7e-05,12.11725]
[1776527937110,40.82,76167.83,0.0,0.89157,7e-05,12.11771]
[1776527942146,40.82,76170.74,0.0,0.89178,7e-05,12.10159]
[1776527946175,40.81,76177.55,0.0,0.89225,7e-05,12.06421]
[1776527948190,40.81,76179.71,0.0,0.8924,7e-05,12.05243]
[1776527953224,40.82,76177.28,0.0,0.89223,7e-05,12.06578]
[1776527958259,40.82,76174.7,0.0,0.89205,7e-05,12.07993]
[1776527963294,40.82,76177.15,0.0,0.89222,7e-05,12.06658]
[1776527968330,40.82,76176.9,0.0,0.8922,7e-05,12.06804]
[1776527973366,40.82,76177.28,0.0,0.89226,7e-05,12.06209]
[1776527980626,40.82,76177.2,0.0,0.89225,7e-05,12.06258]
[1776527988472,40.82,76176.86,0.0,0.89223,7e-05,12.06442]
[1776527993507,40.82,76174.55,0.0,0.89207,7e-05,12.07702]
[1776527998544,40.82,76172.07,0.0,0.8919,7e-05,12.09055]
[1776528003587,40.82,76169.7,0.0,0.89173,7e-05,12.10348]
[1776528005594,40.82,76158.83,0.0,0.89097,7e-05,12.16295]
[1776528007612,40.82,76155.06,0.0,0.89071,7e-05,12.18345]
[1776528010837,40.81,76141.96,0.0,0.88979,7e-05,12.25475]
[1776528012651,40.81,76147.06,0.0,0.89015,7e-05,12.22628]
[1776528013655,40.81,76152.63,0.0,0.89055,7e-05,12.19572]
[1776528014666,40.81,76152.67,0.0,0.89055,7e-05,12.19513]
[1776528018689,40.81,76162.1,0.0,0.89123,7e-05,12.14281]
[1776528020909,40.81,76163.38,0.0,0.89132,7e-05,12.13553]
[1776528026746,40.81,76164.06,0.0,0.89137,7e-05,12.13143]
[1776528031785,40.81,76161.89,0.0,0.89125,7e-05,12.13917]
[1776528033795,40.81,76156.0,0.0,0.89084,7e-05,12.17121]
[1776528039836,40.81,76154.73,0.0,0.89076,7e-05,12.17744]
[1776528041851,40.81,76135.28,0.0,0.88939,7e-05,12.28409]
[1776528042859,40.8,76109.64,0.0,0.88756,7e-05,12.4246]
[1776528043866,40.8,76106.46,0.0,0.88733,7e-05,12.44194]
[1776528048902,40.8,76103.7,0.0,0.88715,7e-05,12.45601]
[1776528051926,40.8,76079.69,0.0,0.88541,7e-05,12.58835]
[1776528052947,40.8,76053.16,0.0,0.88347,7e-05,12.73559]
[1776528053938,40.8,76051.08,0.0,0.88332,7e-05,12.7463]
[1776528058974,40.79,76047.57,0.0,0.88311,7e-05,12.76205]
[1776528064012,40.78,76045.12,0.0,0.88296,7e-05,12.77308]
[1776528067030,40.78,76050.12,0.0,0.88335,7e-05,12.74412]
[1776528071059,40.78,76058.35,0.0,0.88397,7e-05,12.697]
[1776528076097,40.77,76060.81,0.0,0.88417,7e-05,12.68198]
[1776528079114,40.77,76065.74,0.0,0.88454,7e-05,12.65389]
[1776528084149,40.77,76065.64,0.0,0.88455,7e-05,12.65346]
[1776528086163,40.77,76072.35,0.0,0.88505,7e-05,12.61588]
[1776528091419,40.77,76065.36,0.0,0.88457,7e-05,12.65015]
[1776528092209,40.77,76065.36,0.0,0.88457,7e-05,12.64995]
[1776528097254,40.77,76069.07,0.0,0.88485,7e-05,12.62854]
[1776528102287,40.76,76070.12,0.0,0.88494,7e-05,12.62203]
[1776528107322,40.76,76060.36,0.0,0.88423,7e-05,12.67559]
[1776528108328,40.76,76055.63,0.0,0.88389,7e-05,12.70168]
[1776528110345,40.76,76053.44,0.0,0.88373,7e-05,12.71336]
[1776528111558,40.76,76059.42,0.0,0.88418,7e-05,12.67986]
[1776528113364,40.76,76059.16,0.0,0.88416,7e-05,12.68089]
[1776528118407,40.76,76057.39,0.0,0.88404,7e-05,12.68969]
[1776528120420,40.76,76052.1,0.0,0.88366,7e-05,12.71866]
[1776528123446,40.75,76057.53,0.0,0.88407,7e-05,12.68779]
[1776528125456,40.75,76066.31,0.0,0.88472,7e-05,12.63863]
[1776528126463,40.75,76069.99,0.0,0.88499,7e-05,12.61807]
[1776528131699,40.75,76074.64,0.0,0.88534,7e-05,12.59176]
[1776528137539,40.75,76076.11,0.0,0.88545,7e-05,12.58328]
[1776528142574,40.75,76080.52,0.0,0.88578,7e-05,12.5585]
[1776528146602,40.75,76085.6,0.0,0.88615,7e-05,12.53022]
[1776528151840,40.75,76089.19,0.0,0.88644,7e-05,12.50635]
[1776528159694,40.75,76092.55,0.0,0.88668,7e-05,12.48773]
[1776528164728,40.75,76096.8,0.0,0.88699,7e-05,12.46421]
[1776528169763,40.75,76097.22,0.0,0.88702,7e-05,12.46188]
[1776528174799,40.75,76098.24,0.0,0.88709,7e-05,12.45623]
[1776528179836,40.75,76097.58,0.0,0.88705,7e-05,12.45987]
[1776528184869,40.75,76098.77,0.0,0.88713,7e-05,12.45326]
[1776528189904,40.75,76098.32,0.0,0.8871,7e-05,12.45571]
[1776528196956,40.75,76098.35,0.0,0.8871,7e-05,12.45548]
[1776528198971,40.75,76084.66,0.0,0.88611,7e-05,12.53112]
[1776528199975,40.75,76072.07,0.0,0.8852,7e-05,12.60072]
[1776528200982,40.75,76066.33,0.0,0.88478,7e-05,12.63234]
[1776528202190,40.75,76072.02,0.0,0.8852,7e-05,12.60052]
[1776528206018,40.75,76064.87,0.0,0.88469,7e-05,12.63939]
[1776528210050,40.74,76059.61,0.0,0.88431,7e-05,12.66769]
[1776528215083,40.74,76057.33,0.0,0.88419,7e-05,12.67526]
[1776528217096,40.74,76050.36,0.0,0.88368,7e-05,12.71354]
[1776528220117,40.74,76044.24,0.0,0.88324,7e-05,12.74672]
[1776528225153,40.73,76041.51,0.0,0.88306,7e-05,12.76034]
[1776528230189,40.73,76041.47,0.0,0.88307,7e-05,12.75891]
[1776528231196,40.73,76050.66,0.0,0.88376,7e-05,12.70747]
[1776528236232,40.73,76046.54,0.0,0.88347,7e-05,12.72903]
[1776528241268,40.72,76044.56,0.0,0.88334,7e-05,12.73869]
[1776528246302,40.72,76040.77,0.0,0.88308,7e-05,12.75844]
[1776528252550,40.72,76046.55,0.0,0.88353,7e-05,12.72453]
[1776528254356,40.72,76046.7,0.0,0.88355,7e-05,12.72319]
[1776528259395,40.71,76046.34,0.0,0.88353,7e-05,12.72409]
[1776528264436,40.71,76045.63,0.0,0.8835,7e-05,12.727]
[1776528271483,40.71,76045.08,0.0,0.8835,7e-05,12.72471]
[1776528276521,40.7,76043.9,0.0,0.88343,7e-05,12.73031]
[1776528281564,40.7,76043.23,0.0,0.88339,7e-05,12.73314]
[1776528287598,40.7,76040.84,0.0,0.88323,7e-05,12.74525]
[1776528292832,40.7,76039.6,0.0,0.88315,7e-05,12.75081]
[1776528298675,40.69,76039.28,0.0,0.88314,7e-05,12.75145]
[1776528302902,40.69,76050.04,0.0,0.88396,7e-05,12.6903]
[1776528304717,40.69,76050.48,0.0,0.88399,7e-05,12.6877]
[1776528309753,40.69,76049.24,0.0,0.88391,7e-05,12.69376]
[1776528313780,40.69,76052.99,0.0,0.88419,7e-05,12.6724]
[1776528314787,40.69,76059.82,0.0,0.8847,7e-05,12.63434]
[1776528317811,40.69,76065.57,0.0,0.88512,7e-05,12.60231]
[1776528320830,40.69,76073.26,0.0,0.88568,7e-05,12.55966]
[1776528326871,40.69,76079.06,0.0,0.8861,7e-05,12.52792]
[1776528329893,40.69,76075.33,0.0,0.88583,7e-05,12.54873]
[1776528337954,40.69,76076.0,0.0,0.8859,7e-05,12.54128]
[1776528343186,40.69,76078.28,0.0,0.88607,7e-05,12.5287]
[1776528350033,40.69,76078.28,0.0,0.88607,7e-05,12.52877]
[1776528352049,40.69,76076.69,0.0,0.88595,7e-05,12.53755]
[1776528359098,40.69,76073.36,0.0,0.88571,7e-05,12.5556]
[1776528364134,40.69,76074.74,0.0,0.88582,7e-05,12.54761]
[1776528369169,40.69,76072.59,0.0,0.88566,7e-05,12.55935]
[1776528374204,40.69,76067.7,0.0,0.88531,7e-05,12.58612]
[1776528376217,40.69,76074.45,0.0,0.88581,7e-05,12.54853]
[1776528379240,40.69,76091.07,0.0,0.88702,7e-05,12.45642]
[1776528380246,40.69,76099.58,0.0,0.88763,7e-05,12.40947]
[1776528385280,40.69,76103.75,0.0,0.88792,7e-05,12.38732]
[1776528390318,40.69,76105.9,0.0,0.88806,7e-05,12.37643]
[1776528395356,40.69,76107.47,0.0,0.88819,7e-05,12.36486]
[1776528400390,40.7,76110.43,0.0,0.88839,7e-05,12.34962]
[1776528405423,40.7,76111.33,0.0,0.88844,7e-05,12.34577]
[1776528410460,40.7,76108.01,0.0,0.88819,7e-05,12.36523]
[1776528417508,40.7,76108.33,0.0,0.88819,7e-05,12.36481]
[1776528422546,40.71,76106.26,0.0,0.88803,7e-05,12.37705]
[1776528423756,40.71,76114.53,0.0,0.88862,7e-05,12.33152]
[1776528425567,40.71,76117.58,0.0,0.88884,7e-05,12.31507]
[1776528431610,40.71,76118.36,0.0,0.88888,7e-05,12.31222]
[1776528437652,40.71,76118.88,0.0,0.88889,7e-05,12.31082]
[1776528439666,40.72,76113.24,0.0,0.88848,7e-05,12.34243]
[1776528440674,40.72,76110.43,0.0,0.88828,7e-05,12.35813]
[1776528445714,40.72,76113.73,0.0,0.88851,7e-05,12.34069]
[1776528449742,40.72,76117.76,0.0,0.88879,7e-05,12.31921]
[1776528457797,40.72,76117.77,0.0,0.8888,7e-05,12.31685]
[1776528462833,40.73,76117.77,0.0,0.88878,7e-05,12.31789]
[1776528464853,40.73,76112.76,0.0,0.88842,7e-05,12.34594]
[1776528467870,40.73,76112.48,0.0,0.88839,7e-05,12.34797]
[1776528472905,40.73,76113.07,0.0,0.88843,7e-05,12.34538]
[1776528477945,40.73,76113.68,0.0,0.88846,7e-05,12.3427]
[1776528482975,40.73,76117.67,0.0,0.88874,7e-05,12.3213]
[1776528488011,40.73,76120.51,0.0,0.88893,7e-05,12.30636]
[1776528494249,40.74,76120.27,0.0,0.8889,7e-05,12.30863]
[1776528502109,40.74,76120.12,0.0,0.88888,7e-05,12.31082]
[1776528507143,40.74,76120.32,0.0,0.88888,7e-05,12.31062]
[1776528511172,40.74,76130.68,0.0,0.88964,7e-05,12.25022]
[1776528516206,40.74,76133.2,0.0,0.88983,7e-05,12.23592]
[1776528521242,40.74,76137.51,0.0,0.89014,7e-05,12.2112]
[1776528526280,40.74,76133.89,0.0,0.8899,7e-05,12.23038]
[1776528528291,40.74,76128.73,0.0,0.88953,7e-05,12.25886]
[1776528531311,40.74,76122.87,0.0,0.88911,7e-05,12.29103]
[1776528532320,40.74,76117.19,0.0,0.8887,7e-05,12.32246]
[1776528537358,40.74,76118.94,0.0,0.88882,7e-05,12.31335]
[1776528543395,40.74,76121.03,0.0,0.88896,7e-05,12.30272]
[1776528548430,40.74,76121.73,0.0,0.889,7e-05,12.29966]
[1776528550444,40.74,76128.57,0.0,0.88949,7e-05,12.262]
[1776528555479,40.74,76128.2,0.0,0.88946,7e-05,12.26425]
[1776528560515,40.74,76128.1,0.0,0.88945,7e-05,12.26523]
[1776528565549,40.75,76127.03,0.0,0.88936,7e-05,12.27186]
[1776528570586,40.75,76126.18,0.0,0.88929,7e-05,12.27726]
[1776528576626,40.75,76125.34,0.0,0.88925,7e-05,12.27878]
[1776528581666,40.75,76124.12,0.0,0.88916,7e-05,12.28618]
[1776528587703,40.75,76124.03,0.0,0.88914,7e-05,12.28747]
[1776528590725,40.75,76132.78,0.0,0.88976,7e-05,12.23923]
[1776528591746,40.75,76135.28,0.0,0.88994,7e-05,12.22532]
[1776528596767,40.75,76133.37,0.0,0.88982,7e-05,12.23516]
[1776528601803,40.75,76131.02,0.0,0.88965,7e-05,12.24798]
[1776528606837,40.75,76129.74,0.0,0.88956,7e-05,12.255]
[1776528611873,40.75,76128.34,0.0,0.88946,7e-05,12.26266]
[1776528616915,40.75,76131.13,0.0,0.88966,7e-05,12.24697]
[1776528622958,40.75,76132.07,0.0,0.88974,7e-05,12.24109]
[1776528626985,40.75,76140.87,0.0,0.89037,7e-05,12.19226]
[1776528630017,40.75,76152.6,0.0,0.8912,7e-05,12.12766]
[1776528631014,40.75,76161.24,0.0,0.89184,7e-05,12.07638]
[1776528632026,40.75,76166.66,0.0,0.89221,7e-05,12.04678]
[1776528637056,40.75,76164.74,0.0,0.89207,7e-05,12.05791]
[1776528642092,40.75,76165.86,0.0,0.89214,7e-05,12.05236]
[1776528650147,40.75,76165.65,0.0,0.89212,7e-05,12.05444]
[1776528652169,40.75,76160.59,0.0,0.89176,7e-05,12.08234]
[1776528657201,40.75,76165.09,0.0,0.89207,7e-05,12.05805]
[1776528662236,40.75,76176.88,0.0,0.89289,7e-05,11.99388]
[1776528663243,40.75,76182.68,0.0,0.89329,7e-05,11.96237]
[1776528665450,40.75,76188.28,0.0,0.89367,7e-05,11.93221]
[1776528672307,40.76,76188.83,0.0,0.89369,7e-05,11.93067]
[1776528677342,40.76,76189.01,0.0,0.89369,7e-05,11.93079]
[1776528681370,40.76,76198.75,0.0,0.89436,7e-05,11.87846]
[1776528685590,40.76,76191.09,0.0,0.89383,7e-05,11.92029]
[1776528691439,40.77,76190.04,0.0,0.89376,7e-05,11.92373]
[1776528698489,40.77,76189.54,0.0,0.8937,7e-05,11.92848]
[1776528703524,40.77,76190.09,0.0,0.89372,7e-05,11.92699]
[1776528708559,40.78,76189.17,0.0,0.89364,7e-05,11.93356]
[1776528713593,40.78,76190.29,0.0,0.8937,7e-05,11.92899]
[1776528718629,40.78,76190.19,0.0,0.89367,7e-05,11.93104]
[1776528723666,40.79,76192.78,0.0,0.89383,7e-05,11.91843]
[1776528728699,40.79,76190.58,0.0,0.89366,7e-05,11.93194]
[1776528733735,40.79,76190.16,0.0,0.89362,7e-05,11.93567]
[1776528739776,40.8,76190.52,0.0,0.89362,7e-05,11.93543]
[1776528744815,40.8,76194.28,0.0,0.89386,7e-05,11.9164]
[1776528746826,40.8,76204.81,0.0,0.89458,7e-05,11.85947]
[1776528749846,40.8,76205.02,0.0,0.8946,7e-05,11.85807]
[1776528756084,40.8,76210.49,0.0,0.89502,7e-05,11.82332]
[1776528762937,40.8,76215.47,0.0,0.89537,7e-05,11.79544]
[1776528767973,40.8,76215.98,0.0,0.89541,7e-05,11.79258]
[1776528773008,40.8,76212.67,0.0,0.89517,7e-05,11.81145]
[1776528778045,40.8,76209.7,0.0,0.89495,7e-05,11.82843]
[1776528783081,40.8,76213.88,0.0,0.89523,7e-05,11.80657]
[1776528788117,40.8,76213.37,0.0,0.8952,7e-05,11.80932]
[1776528793157,40.8,76210.93,0.0,0.89504,7e-05,11.82148]
[1776528798379,40.8,76208.14,0.0,0.89485,7e-05,11.83701]
[1776528804232,40.8,76205.19,0.0,0.89464,7e-05,11.85335]
[1776528816310,40.81,76206.85,0.0,0.89476,7e-05,11.84199]
[1776528818521,40.81,76214.56,0.0,0.89529,7e-05,11.80043]
[1776528828591,40.81,76218.89,0.0,0.89557,7e-05,11.77793]
[1776528835447,40.81,76216.28,0.0,0.89539,7e-05,11.79243]
[1776528840482,40.81,76212.31,0.0,0.89512,7e-05,11.81406]
[1776528845520,40.81,76209.26,0.0,0.89491,7e-05,11.83068]
[1776528850554,40.81,76211.25,0.0,0.89506,7e-05,11.81863]
[1776528852568,40.81,76218.92,0.0,0.89559,7e-05,11.77669]
[1776528857602,40.81,76215.44,0.0,0.89536,7e-05,11.79493]
[1776528862637,40.8,76210.16,0.0,0.895,7e-05,11.82293]
[1776528867673,40.8,76208.93,0.0,0.89493,7e-05,11.82895]
[1776528872708,40.8,76206.62,0.0,0.89481,7e-05,11.83697]
[1776528877745,40.8,76206.07,0.0,0.89477,7e-05,11.83944]
[1776528885996,40.8,76205.37,0.0,0.89474,7e-05,11.8425]
[1776528891842,40.8,76210.89,0.0,0.89512,7e-05,11.81207]
[1776528896877,40.8,76215.21,0.0,0.89542,7e-05,11.78836]
[1776528900906,40.8,76204.8,0.0,0.89471,7e-05,11.84462]
[1776528901934,40.8,76194.15,0.0,0.89398,7e-05,11.90234]
[1776528902920,40.8,76175.06,0.0,0.89265,7e-05,12.00651]
[1776528903930,40.79,76154.01,0.0,0.89118,7e-05,12.12149]
[1776528904936,40.79,76154.64,0.0,0.89123,7e-05,12.11778]
[1776528906949,40.79,76136.65,0.0,0.88996,7e-05,12.21597]
[1776528907973,40.79,76125.02,0.0,0.88914,7e-05,12.27978]
[1776528908963,40.79,76105.13,0.0,0.88771,7e-05,12.38945]
[1776528909973,40.79,76109.51,0.0,0.88803,7e-05,12.36518]
[1776528910977,40.79,76115.57,0.0,0.88847,7e-05,12.33143]
[1776528911985,40.79,76117.72,0.0,0.88862,7e-05,12.31955]
[1776528914005,40.79,76122.98,0.0,0.889,7e-05,12.29004]
[1776528915012,40.79,76128.18,0.0,0.88937,7e-05,12.26148]
[1776528917028,40.79,76132.72,0.0,0.8897,7e-05,12.23644]
[1776528922064,40.79,76130.27,0.0,0.88953,7e-05,12.24913]
[1776528927098,40.79,76128.78,0.0,0.88944,7e-05,12.25655]
[1776528930122,40.79,76120.3,0.0,0.88883,7e-05,12.30302]
[1776528931126,40.79,76117.37,0.0,0.88865,7e-05,12.31555]
[1776528936362,40.79,76123.17,0.0,0.88905,7e-05,12.28505]
[1776528939182,40.79,76124.4,0.0,0.88912,7e-05,12.27923]
[1776528944218,40.8,76119.75,0.0,0.88877,7e-05,12.30643]
[1776528948245,40.8,76116.02,0.0,0.88849,7e-05,12.32798]
[1776528953283,40.8,76114.9,0.0,0.8884,7e-05,12.33523]
[1776528959325,40.8,76115.57,0.0,0.88843,7e-05,12.33276]
[1776528962345,40.81,76120.85,0.0,0.8888,7e-05,12.30432]
[1776528967380,40.81,76121.87,0.0,0.88886,7e-05,12.29993]
[1776528972416,40.81,76123.24,0.0,0.88894,7e-05,12.29367]
[1776528977450,40.82,76126.64,0.0,0.88916,7e-05,12.27665]
[1776528982486,40.82,76125.49,0.0,0.88906,7e-05,12.28436]
[1776528989535,40.82,76124.44,0.0,0.88896,7e-05,12.29176]
[1776528994570,40.82,76129.95,0.0,0.88937,7e-05,12.25851]
[1776528999605,40.83,76129.42,0.0,0.88933,7e-05,12.26193]
[1776529004643,40.83,76115.9,0.0,0.88835,7e-05,12.33722]
[1776529005649,40.83,76075.76,0.0,0.88545,7e-05,12.55861]
[1776529006657,40.83,76057.48,0.0,0.88411,7e-05,12.65945]
[1776529009679,40.82,76064.16,0.0,0.88462,7e-05,12.62147]
[1776529014715,40.82,76067.86,0.0,0.8849,7e-05,12.60022]
[1776529018743,40.82,76061.43,0.0,0.88443,7e-05,12.63525]
[1776529023779,40.82,76068.73,0.0,0.88498,7e-05,12.59384]
[1776529028814,40.82,76069.48,0.0,0.88504,7e-05,12.58914]
[1776529031059,40.82,76010.95,0.0,0.8807,8e-05,12.91458]
[1776529032848,40.81,75948.15,0.0,0.87593,8e-05,13.26455]
[1776529033857,40.81,75925.98,0.0,0.8742,8e-05,13.38903]
[1776529037883,40.81,75928.73,0.0,0.87443,8e-05,13.37246]
[1776529039897,40.81,75933.86,0.0,0.87484,8e-05,13.34328]
[1776529042917,40.81,75947.26,0.0,0.87588,8e-05,13.26762]
[1776529047955,40.81,75944.22,0.0,0.87566,8e-05,13.2837]
[1776529050975,40.81,75949.9,0.0,0.8761,8e-05,13.25164]
[1776529053997,40.81,75955.2,0.0,0.87654,8e-05,13.21812]
[1776529056022,40.81,75925.85,0.0,0.87426,8e-05,13.38308]
[1776529057027,40.8,75900.26,0.0,0.87226,8e-05,13.52663]
[1776529060047,40.8,75895.1,0.0,0.87186,8e-05,13.55476]
[1776529062062,40.8,75904.86,0.0,0.87264,8e-05,13.49952]
[1776529067100,40.8,75912.68,0.0,0.87326,8e-05,13.45509]
[1776529068107,40.8,75917.8,0.0,0.87366,8e-05,13.42609]
[1776529069117,40.8,75932.58,0.0,0.87481,8e-05,13.34306]
[1776529071127,40.8,75937.99,0.0,0.87523,8e-05,13.31317]
[1776529075168,40.8,75912.55,0.0,0.87323,8e-05,13.45735]
[1776529076177,40.8,75874.38,0.0,0.8702,8e-05,13.67281]
[1776529078193,40.8,75875.27,0.0,0.87027,8e-05,13.66779]
[1776529083224,40.81,75873.28,0.0,0.87009,8e-05,13.68027]
[1776529085240,40.81,75880.56,0.0,0.87067,8e-05,13.63933]
[1776529086245,40.81,75868.83,0.0,0.86973,8e-05,13.70611]
[1776529087252,40.81,75862.19,0.0,0.86919,8e-05,13.74374]
[1776529089268,40.81,75859.42,0.0,0.86897,8e-05,13.75942]
[1776529094311,40.81,75836.36,0.0,0.8671,8e-05,13.89021]
[1776529095314,40.81,75741.68,0.0,0.85924,8e-05,14.42899]
[1776529096322,40.8,75729.7,0.0,0.85825,9e-05,14.49544]
[1776529097341,40.8,75737.55,0.0,0.85891,8e-05,14.45064]
[1776529098341,40.8,75748.36,0.0,0.85983,8e-05,14.38905]
[1776529099351,40.79,75787.12,0.0,0.86313,8e-05,14.16424]
[1776529100354,40.79,75774.99,0.0,0.86212,8e-05,14.2336]
[1776529101581,40.8,75793.93,0.0,0.86369,8e-05,14.1261]
[1776529103379,40.8,75819.71,0.0,0.86581,8e-05,13.97958]
[1776529104392,40.8,75842.2,0.0,0.86765,8e-05,13.85195]
[1776529105393,40.8,75847.18,0.0,0.86805,8e-05,13.82397]
[1776529106402,40.8,75852.25,0.0,0.86845,8e-05,13.79591]
[1776529107408,40.8,75856.33,0.0,0.86878,8e-05,13.77292]
[1776529108438,40.8,75848.42,0.0,0.86811,8e-05,13.81943]
[1776529110428,40.81,75849.55,0.0,0.86818,8e-05,13.81493]
[1776529111658,40.82,75855.42,0.0,0.86862,8e-05,13.78197]
[1776529113450,40.82,75859.3,0.0,0.86893,8e-05,13.76044]
[1776529115690,40.83,75841.03,0.0,0.86738,8e-05,13.86954]
[1776529117478,40.83,75833.32,0.0,0.86674,8e-05,13.91358]
[1776529118486,40.83,75831.29,0.0,0.86657,8e-05,13.92535]
[1776529120499,40.83,75824.11,0.0,0.86598,8e-05,13.96659]
[1776529122512,40.84,75818.32,0.0,0.8655,8e-05,13.99988]
[1776529124528,40.84,75814.6,0.0,0.86518,8e-05,14.02212]
[1776529125759,40.84,75825.14,0.0,0.86603,8e-05,13.9634]
[1776529127549,40.86,75827.0,0.0,0.86609,8e-05,13.95917]
[1776529132584,40.95,75832.56,0.0,0.86603,8e-05,13.96466]
[1776529134603,40.97,75841.1,0.0,0.86663,8e-05,13.92338]
[1776529136615,41.0,75846.46,0.0,0.86689,8e-05,13.9056]
[1776529138626,41.03,75849.37,0.0,0.86695,8e-05,13.90196]
[1776529143661,41.09,75852.43,0.0,0.86686,8e-05,13.90867]
[1776529148695,41.17,75846.17,0.0,0.86591,8e-05,13.97593]
[1776529149702,41.18,75852.79,0.0,0.86638,8e-05,13.9432]
[1776529150936,41.18,75852.06,0.0,0.86628,8e-05,13.95042]
[1776529152724,41.2,75857.56,0.0,0.86664,8e-05,13.92552]
[1776529156759,41.22,75851.07,0.0,0.86598,8e-05,13.97131]
[1776529157761,41.23,75880.78,0.0,0.86833,8e-05,13.80764]
[1776529158769,41.23,75894.01,0.0,0.86939,8e-05,13.73371]
[1776529159774,41.23,75897.35,0.0,0.86965,8e-05,13.71532]
[1776529164808,41.23,75899.69,0.0,0.86982,8e-05,13.70309]
[1776529166847,41.23,75919.87,0.0,0.87141,8e-05,13.59024]
[1776529167845,41.23,75962.24,0.0,0.87471,8e-05,13.35406]
[1776529168860,41.23,75978.09,0.0,0.87593,8e-05,13.26589]
[1776529169861,41.24,75975.55,0.0,0.87572,8e-05,13.28097]
[1776529174914,41.24,75986.21,0.0,0.87658,8e-05,13.21685]
[1776529176923,41.23,75995.47,0.0,0.87729,8e-05,13.16536]
[1776529179941,41.23,75990.39,0.0,0.87691,8e-05,13.19313]
[1776529181158,41.23,76000.31,0.0,0.87767,8e-05,13.1378]
[1776529182963,41.23,76007.27,0.0,0.8782,8e-05,13.09838]
[1776529183969,41.23,76007.6,0.0,0.87823,8e-05,13.09623]
[1776529184975,41.23,76002.18,0.0,0.87782,8e-05,13.12614]
[1776529185983,41.23,75996.94,0.0,0.87743,8e-05,13.15502]
[1776529187997,41.23,75991.03,0.0,0.87699,8e-05,13.18735]
[1776529189004,41.23,75989.19,0.0,0.87685,8e-05,13.19728]
[1776529194038,41.22,75988.66,0.0,0.87683,8e-05,13.19864]
[1776529199074,41.22,75986.33,0.0,0.87667,8e-05,13.21054]
[1776529203103,41.22,75979.15,0.0,0.87613,8e-05,13.24982]
[1776529204108,41.22,75971.94,0.0,0.87557,8e-05,13.28974]
[1776529205115,41.22,75970.71,0.0,0.87548,8e-05,13.29634]
[1776529207130,41.22,75963.58,0.0,0.87494,8e-05,13.33553]
[1776529208136,41.22,75959.22,0.0,0.87461,8e-05,13.35955]
[1776529209143,41.22,75950.03,0.0,0.8739,8e-05,13.41062]
[1776529210150,41.22,75946.39,0.0,0.87362,8e-05,13.43069]
[1776529211374,41.22,75947.52,0.0,0.87371,8e-05,13.42423]
[1776529212166,41.22,75947.52,0.0,0.87371,8e-05,13.42416]
[1776529213174,41.22,75948.1,0.0,0.87375,8e-05,13.42093]
[1776529216199,41.21,75938.25,0.0,0.87299,8e-05,13.47549]
[1776529218214,41.22,75944.37,0.0,0.87345,8e-05,13.44279]
[1776529222243,41.22,75940.48,0.0,0.87314,8e-05,13.46526]
[1776529224255,41.23,75937.27,0.0,0.87286,8e-05,13.48546]
[1776529227276,41.23,75945.28,0.0,0.87345,8e-05,13.44296]
[1776529228284,41.23,75946.77,0.0,0.87356,8e-05,13.43492]
[1776529232315,41.23,75949.85,0.0,0.87382,8e-05,13.41471]
[1776529236340,41.24,75947.34,0.0,0.87361,8e-05,13.42944]
[1776529237347,41.24,75938.28,0.0,0.87289,8e-05,13.48122]
[1776529239361,41.25,75935.55,0.0,0.87263,8e-05,13.49981]
[1776529240369,41.25,75933.68,0.0,0.87245,8e-05,13.51292]
[1776529241377,41.26,75929.45,0.0,0.87208,8e-05,13.53974]
[1776529243389,41.28,75930.9,0.0,0.87208,8e-05,13.5394]
[1776529245407,41.3,75930.11,0.0,0.87188,8e-05,13.55396]
[1776529247418,41.33,75932.61,0.0,0.87192,8e-05,13.55155]
[1776529248424,41.35,75941.63,0.0,0.87253,8e-05,13.50827]
[1776529249438,41.36,75950.07,0.0,0.87311,8e-05,13.46749]
[1776529250444,41.36,75983.74,0.0,0.8757,8e-05,13.28052]
[1776529251457,41.4,76004.22,0.0,0.87708,8e-05,13.18115]
[1776529252453,41.43,76005.81,0.0,0.87701,8e-05,13.18655]
[1776529254480,41.44,76013.11,0.0,0.87751,8e-05,13.15035]
[1776529255488,41.45,76029.85,0.0,0.87871,8e-05,13.0621]
[1776529256491,41.46,76033.48,0.0,0.87892,7e-05,13.04701]
[1776529258528,41.48,76044.62,0.0,0.87964,7e-05,12.99409]
[1776529259513,41.49,76056.43,0.0,0.88049,7e-05,12.93132]
[1776529260524,41.5,76051.62,0.0,0.8801,7e-05,12.9604]
[1776529261528,41.5,76047.75,0.0,0.87979,7e-05,12.98359]
[1776529262544,41.5,76043.8,0.0,0.87948,7e-05,13.00659]
[1776529263544,41.5,76042.83,0.0,0.87939,7e-05,13.01258]
[1776529265566,41.51,76024.01,0.0,0.87796,8e-05,13.11816]
[1776529266571,41.51,76018.16,0.0,0.87752,8e-05,13.15045]
[1776529267577,41.51,76015.74,0.0,0.87734,8e-05,13.16315]
[1776529269588,41.5,76013.07,0.0,0.87717,8e-05,13.17542]
[1776529271810,41.49,76023.41,0.0,0.878,8e-05,13.11504]
[1776529273680,41.49,76032.4,0.0,0.8787,7e-05,13.06343]
[1776529274636,41.49,76048.64,0.0,0.87992,7e-05,12.97394]
[1776529275785,41.49,76053.99,0.0,0.88031,7e-05,12.94455]
[1776529276668,41.49,76089.43,0.0,0.88292,7e-05,12.7503]
[1776529277663,41.49,76117.55,0.0,0.88498,7e-05,12.5956]
[1776529279675,41.49,76117.3,0.0,0.88496,7e-05,12.59676]
[1776529280680,41.48,76111.36,0.0,0.88454,7e-05,12.62871]
[1776529281886,41.48,76102.57,0.0,0.88391,7e-05,12.67638]
[1776529283710,41.48,76096.81,0.0,0.8835,7e-05,12.70731]
[1776529285715,41.48,76108.37,0.0,0.88434,7e-05,12.64342]
[1776529286721,41.48,76110.59,0.0,0.88451,7e-05,12.6309]
[1776529287732,41.48,76105.27,0.0,0.88413,7e-05,12.65972]
[1776529288735,41.48,76104.8,0.0,0.8841,7e-05,12.66202]
[1776529290752,41.48,76099.79,0.0,0.88375,7e-05,12.68841]
[1776529291975,41.48,76076.35,0.0,0.88207,7e-05,12.81236]
[1776529292763,41.47,76076.35,0.0,0.88207,7e-05,12.81197]
[1776529293775,41.47,76068.47,0.0,0.8815,7e-05,12.85463]
[1776529294777,41.47,76073.12,0.0,0.88185,7e-05,12.82853]
[1776529295784,41.47,76081.76,0.0,0.88249,7e-05,12.78061]
[1776529296791,41.47,76082.54,0.0,0.88256,7e-05,12.7758]
[1776529297802,41.47,76089.11,0.0,0.88304,7e-05,12.7393]
[1776529299811,41.47,76092.46,0.0,0.8833,7e-05,12.71999]
[1776529303840,41.46,76093.69,0.0,0.88342,7e-05,12.71103]
[1776529305854,41.46,76101.95,0.0,0.88404,7e-05,12.66472]
[1776529307868,41.45,76096.58,0.0,0.88366,7e-05,12.69273]
[1776529310890,41.45,76095.66,0.0,0.88362,7e-05,12.69617]
[1776529312115,41.45,76105.37,0.0,0.88433,7e-05,12.64257]
[1776529313910,41.45,76104.46,0.0,0.88428,7e-05,12.64591]
[1776529316933,41.44,76103.48,0.0,0.88424,7e-05,12.64879]
[1776529319014,41.42,76097.6,0.0,0.88394,7e-05,12.67146]
[1776529319965,41.41,76089.3,0.0,0.88335,7e-05,12.71555]
[1776529320972,41.41,76082.2,0.0,0.88283,7e-05,12.75444]
[1776529322193,41.41,76084.67,0.0,0.88302,7e-05,12.74015]
[1776529325001,41.41,76093.85,0.0,0.88372,7e-05,12.68764]
[1776529327015,41.4,76104.16,0.0,0.88449,7e-05,12.63001]
[1776529329031,41.4,76099.14,0.0,0.88414,7e-05,12.65644]
[1776529330038,41.4,76091.45,0.0,0.88358,7e-05,12.69799]
[1776529331045,41.4,76086.92,0.0,0.88326,7e-05,12.7222]
[1776529333066,41.4,76085.0,0.0,0.88314,7e-05,12.73144]
[1776529338097,41.39,76081.08,0.0,0.8829,7e-05,12.74925]
[1776529341121,41.37,76087.39,0.0,0.88348,7e-05,12.70559]
[1776529346154,41.3,76086.75,0.0,0.8838,7e-05,12.68056]
[1776529351189,41.29,76087.64,0.0,0.88393,7e-05,12.66844]
[1776529356223,41.27,76084.44,0.0,0.88381,7e-05,12.67737]
[1776529361262,41.26,76085.88,0.0,0.88396,7e-05,12.66641]
[1776529366295,41.26,76083.15,0.0,0.8838,7e-05,12.67833]
[1776529368310,41.25,76088.81,0.0,0.88423,7e-05,12.64602]
[1776529372548,41.25,76080.76,0.0,0.88368,7e-05,12.68732]
[1776529378379,41.23,76080.85,0.0,0.8838,7e-05,12.67803]
[1776529383414,41.21,76076.37,0.0,0.88358,7e-05,12.6938]
[1776529384422,41.2,76081.46,0.0,0.88396,7e-05,12.66517]
[1776529385430,41.2,76091.97,0.0,0.88474,7e-05,12.60682]
[1776529386435,41.2,76093.11,0.0,0.88483,7e-05,12.60004]
[1776529391471,41.14,76096.71,0.0,0.88541,7e-05,12.55562]
[1776529398519,41.09,76097.57,0.0,0.88577,7e-05,12.52731]
[1776529403555,41.08,76098.64,0.0,0.88588,7e-05,12.51866]
[1776529408589,41.08,76098.65,0.0,0.88591,7e-05,12.51619]
[1776529410604,41.07,76084.04,0.0,0.88487,7e-05,12.59563]
[1776529411611,41.07,76075.61,0.0,0.88429,7e-05,12.63755]
[1776529412617,41.07,76074.14,0.0,0.88419,7e-05,12.64501]
[1776529415638,41.05,76080.27,0.0,0.88473,7e-05,12.6036]
[1776529416647,41.05,76091.35,0.0,0.88555,7e-05,12.54208]
[1776529417653,41.05,76094.14,0.0,0.88575,7e-05,12.52633]
[1776529419667,41.05,76097.85,0.0,0.88603,7e-05,12.5052]
[1776529424702,41.05,76101.01,0.0,0.88628,7e-05,12.48615]
[1776529429736,41.04,76096.99,0.0,0.88602,7e-05,12.50638]
[1776529431750,41.04,76091.62,0.0,0.88564,7e-05,12.53511]
[1776529432757,41.04,76074.68,0.0,0.88441,7e-05,12.62807]
[1776529433764,41.04,76071.63,0.0,0.88419,7e-05,12.64458]
[1776529438799,41.03,76072.09,0.0,0.88424,7e-05,12.6403]
[1776529443834,41.03,76070.41,0.0,0.88416,7e-05,12.64685]
[1776529445850,41.03,76065.08,0.0,0.88377,7e-05,12.67541]
[1776529450883,41.02,76063.8,0.0,0.88372,7e-05,12.67974]
[1776529455919,41.01,76060.3,0.0,0.8835,7e-05,12.69605]
[1776529460953,41.0,76061.14,0.0,0.8836,7e-05,12.68839]
[1776529466995,41.0,76062.23,0.0,0.88372,7e-05,12.67886]
[1776529472030,40.99,76059.53,0.0,0.88359,7e-05,12.68698]
[1776529477071,40.98,76057.79,0.0,0.8835,7e-05,12.69368]
[1776529483319,40.98,76054.92,0.0,0.88333,7e-05,12.70607]
[1776529489149,40.97,76056.14,0.0,0.88346,7e-05,12.6968]
[1776529494184,40.96,76056.62,0.0,0.88352,7e-05,12.69212]
[1776529499220,40.96,76057.04,0.0,0.88358,7e-05,12.68784]
[1776529504256,40.96,76056.86,0.0,0.88359,7e-05,12.68694]
[1776529506268,40.95,76048.21,0.0,0.88296,7e-05,12.73409]
[1776529513531,40.95,76046.57,0.0,0.88288,7e-05,12.7401]
[1776529519363,40.94,76048.72,0.0,0.88307,7e-05,12.72557]
[1776529525404,40.93,76049.5,0.0,0.88316,7e-05,12.71881]
[1776529530439,40.93,76049.44,0.0,0.88318,7e-05,12.71714]
[1776529535476,40.93,76048.67,0.0,0.88318,7e-05,12.71547]
[1776529540509,40.92,76048.53,0.0,0.88319,7e-05,12.71438]
[1776529546553,40.92,76047.36,0.0,0.88313,7e-05,12.71895]
[1776529552595,40.91,76046.16,0.0,0.88306,7e-05,12.72384]
[1776529557631,40.91,76051.44,0.0,0.88347,7e-05,12.6934]
[1776529559645,40.91,76063.24,0.0,0.88435,7e-05,12.62737]
[1776529560652,40.91,76061.14,0.0,0.8842,7e-05,12.63874]
[1776529562665,40.91,76052.9,0.0,0.8836,7e-05,12.68383]
[1776529563883,40.9,76051.02,0.0,0.88347,7e-05,12.69359]
[1776529565687,40.9,76059.06,0.0,0.88407,7e-05,12.6484]
[1776529566694,40.9,76064.16,0.0,0.88444,7e-05,12.62016]
[1776529567701,40.9,76081.66,0.0,0.88573,7e-05,12.52285]
[1776529572737,40.9,76080.91,0.0,0.88569,7e-05,12.52553]
[1776529576765,40.9,76087.68,0.0,0.8862,7e-05,12.48697]
[1776529578778,40.89,76095.66,0.0,0.88679,7e-05,12.44241]
[1776529579785,40.89,76097.13,0.0,0.8869,7e-05,12.43406]
[1776529584820,40.89,76101.22,0.0,0.88721,7e-05,12.41042]
[1776529589855,40.89,76105.27,0.0,0.88751,7e-05,12.38699]
[1776529594891,40.89,76106.21,0.0,0.88762,7e-05,12.37685]
[1776529601940,40.88,76109.78,0.0,0.8879,7e-05,12.35577]
[1776529606974,40.88,76109.71,0.0,0.88791,7e-05,12.35524]
[1776529611003,40.88,76115.28,0.0,0.88831,7e-05,12.32392]
[1776529616041,40.88,76117.91,0.0,0.88851,7e-05,12.30884]
[1776529621078,40.88,76124.32,0.0,0.88898,7e-05,12.27312]
[1776529625115,40.88,76128.69,0.0,0.88929,7e-05,12.24865]
[1776529629132,40.87,76136.18,0.0,0.88984,7e-05,12.20655]
[1776529634378,40.87,76136.72,0.0,0.88989,7e-05,12.20266]
[1776529636181,40.87,76127.51,0.0,0.88924,7e-05,12.25286]
[1776529637188,40.87,76121.85,0.0,0.88884,7e-05,12.2837]
[1776529640209,40.87,76121.22,0.0,0.8888,7e-05,12.28672]
[1776529645245,40.87,76118.37,0.0,0.8886,7e-05,12.30195]
[1776529650278,40.87,76114.16,0.0,0.8883,7e-05,12.3245]
[1776529655315,40.87,76115.8,0.0,0.88846,7e-05,12.31091]
[1776529661357,40.86,76116.12,0.0,0.88851,7e-05,12.30732]
[1776529666391,40.86,76112.77,0.0,0.88828,7e-05,12.32462]
[1776529671427,40.86,76111.35,0.0,0.88819,7e-05,12.33179]
[1776529676465,40.86,76115.08,0.0,0.88846,7e-05,12.31056]
[1776529678480,40.86,76115.35,0.0,0.88848,7e-05,12.30922]
[1776529683513,40.86,76115.14,0.0,0.88846,7e-05,12.31073]
[1776529688548,40.86,76116.5,0.0,0.88855,7e-05,12.30365]
[1776529690567,40.86,76109.89,0.0,0.88808,7e-05,12.34019]
[1776529691569,40.86,76109.83,0.0,0.88807,7e-05,12.34055]
[1776529696604,40.86,76108.76,0.0,0.88799,7e-05,12.34657]
[1776529699626,40.86,76115.29,0.0,0.88846,7e-05,12.31079]
[1776529700633,40.86,76118.37,0.0,0.88868,7e-05,12.29396]
[1776529703653,40.86,76122.53,0.0,0.88897,7e-05,12.27156]
[1776529708689,40.86,76123.13,0.0,0.889,7e-05,12.26907]
[1776529710704,40.86,76116.99,0.0,0.88856,7e-05,12.30316]
[1776529715739,40.86,76120.51,0.0,0.88883,7e-05,12.28049]
[1776529720774,40.88,76121.48,0.0,0.88881,7e-05,12.28243]
[1776529725811,40.88,76124.3,0.0,0.889,7e-05,12.26765]
[1776529730850,40.88,76123.0,0.0,0.8889,7e-05,12.27564]
[1776529735880,40.89,76123.04,0.0,0.88889,7e-05,12.27628]
[1776529741921,40.89,76122.48,0.0,0.88884,7e-05,12.28056]
[1776529743934,40.89,76115.44,0.0,0.88833,7e-05,12.31952]
[1776529750985,40.89,76115.59,0.0,0.88833,7e-05,12.31955]
[1776529756019,40.89,76115.93,0.0,0.88835,7e-05,12.31833]
[1776529761059,40.89,76108.51,0.0,0.8878,7e-05,12.35978]
[1776529763069,40.9,76106.23,0.0,0.88762,7e-05,12.37361]
[1776529768104,40.9,76106.17,0.0,0.88761,7e-05,12.37462]
[1776529773139,40.9,76108.6,0.0,0.88781,7e-05,12.35792]
[1776529778174,40.9,76110.46,0.0,0.88793,7e-05,12.34831]
[1776529785435,40.9,76111.89,0.0,0.88803,7e-05,12.34125]
[1776529791266,40.9,76108.48,0.0,0.88778,7e-05,12.36041]
[1776529796300,40.91,76108.75,0.0,0.88778,7e-05,12.35982]
[1776529801336,40.91,76109.64,0.0,0.88784,7e-05,12.35591]
[1776529802343,40.91,76114.76,0.0,0.8882,7e-05,12.32794]
[1776529804356,40.91,76117.08,0.0,0.88836,7e-05,12.31581]
[1776529807377,40.91,76127.23,0.0,0.88907,7e-05,12.26162]
[1776529808386,40.92,76130.98,0.0,0.88933,7e-05,12.24146]
[1776529812416,40.92,76130.46,0.0,0.88927,7e-05,12.24564]
[1776529817449,40.92,76127.58,0.0,0.88905,7e-05,12.26287]
[1776529822486,40.93,76128.38,0.0,0.88909,7e-05,12.2601]
[1776529827519,40.93,76125.0,0.0,0.88882,7e-05,12.28058]
[1776529832556,40.93,76127.58,0.0,0.88901,7e-05,12.26441]
[1776529836582,40.94,76132.0,0.0,0.8893,7e-05,12.24186]
[1776529842624,40.94,76129.92,0.0,0.88912,7e-05,12.25601]
[1776529847659,40.95,76135.67,0.0,0.8895,7e-05,12.22691]
[1776529851687,40.96,76138.63,0.0,0.88968,7e-05,12.21288]
[1776529856725,40.96,76139.54,0.0,0.88971,7e-05,12.21069]
[1776529861763,40.97,76138.27,0.0,0.88959,7e-05,12.22039]
[1776529866793,40.97,76137.09,0.0,0.88947,7e-05,12.22952]
[1776529873842,40.98,76136.67,0.0,0.88939,7e-05,12.23558]
[1776529876066,40.99,76126.96,0.0,0.88868,7e-05,12.29028]
[1776529881897,40.99,76125.39,0.0,0.88854,7e-05,12.30125]
[1776529883912,40.99,76118.4,0.0,0.88803,7e-05,12.34052]
[1776529884920,40.99,76111.73,0.0,0.88754,7e-05,12.37756]
[1776529886136,41.0,76112.0,0.0,0.88755,7e-05,12.37742]
[1776529891969,41.01,76110.54,0.0,0.88743,7e-05,12.3848]
[1776529897009,41.01,76112.34,0.0,0.88751,7e-05,12.37877]
[1776529901032,41.03,76103.45,0.0,0.88677,7e-05,12.43536]
[1776529904053,41.04,76095.08,0.0,0.88615,7e-05,12.48246]
[1776529905061,41.04,76094.65,0.0,0.88611,7e-05,12.48576]
[1776529906278,41.04,76084.0,0.0,0.88533,7e-05,12.54484]
[1776529907075,41.04,76084.0,0.0,0.88532,7e-05,12.54522]
[1776529910098,41.04,76077.22,0.0,0.88481,7e-05,12.58359]
[1776529915131,41.04,76073.45,0.0,0.88452,7e-05,12.6058]
[1776529920170,41.05,76073.59,0.0,0.88451,7e-05,12.60643]
[1776529925201,41.05,76073.29,0.0,0.88447,7e-05,12.60945]
[1776529930235,41.05,76071.85,0.0,0.88435,7e-05,12.61872]
[1776529935272,41.06,76070.92,0.0,0.88427,7e-05,12.62511]
[1776529940309,41.06,76070.97,0.0,0.88425,7e-05,12.62604]
[1776529946559,41.06,76072.7,0.0,0.88436,7e-05,12.61796]
[1776529954403,41.07,76072.7,0.0,0.88437,7e-05,12.61594]
[1776529959443,41.07,76073.67,0.0,0.88442,7e-05,12.61181]
[1776529964479,41.07,76074.25,0.0,0.88445,7e-05,12.60982]
[1776529969512,41.08,76074.86,0.0,0.88448,7e-05,12.60767]
[1776529974547,41.08,76071.72,0.0,0.88423,7e-05,12.62615]
[1776529979583,41.08,76067.36,0.0,0.8839,7e-05,12.65151]
[1776529981597,41.08,76059.21,0.0,0.88328,7e-05,12.69731]
[1776529982604,41.09,76051.17,0.0,0.88269,7e-05,12.7421]
[1776529983612,41.09,76050.42,0.0,0.88263,7e-05,12.74656]
[1776529988648,41.09,76046.66,0.0,0.88233,7e-05,12.76886]
[1776529993683,41.09,76042.96,0.0,0.88203,7e-05,12.79075]
[1776529996913,41.09,76038.17,0.0,0.88167,7e-05,12.81795]
[1776530002747,41.1,76038.87,0.0,0.88171,7e-05,12.81533]
[1776530006983,41.1,76031.9,0.0,0.88118,7e-05,12.8547]
[1776530008787,41.1,76031.13,0.0,0.88111,7e-05,12.85948]
[1776530009794,41.1,76023.72,0.0,0.88055,7e-05,12.90092]
[1776530010805,41.1,76017.39,0.0,0.88007,8e-05,12.93634]
[1776530011810,41.1,76012.24,0.0,0.87971,8e-05,12.96122]
[1776530013822,41.1,76017.67,0.0,0.88011,8e-05,12.93161]
[1776530018857,41.11,76012.59,0.0,0.87971,8e-05,12.96122]
[1776530021878,41.11,76021.51,0.0,0.88037,8e-05,12.91258]
[1776530025906,41.11,76025.29,0.0,0.88064,7e-05,12.89298]
[1776530027123,41.11,76017.59,0.0,0.88005,8e-05,12.93603]
[1776530028927,41.12,76015.49,0.0,0.87988,8e-05,12.94858]
[1776530033964,41.12,76015.7,0.0,0.87986,8e-05,12.95009]
[1776530041012,41.13,76010.71,0.0,0.87944,8e-05,12.98145]
[1776530047263,41.14,76007.52,0.0,0.87916,8e-05,13.00247]
[1776530050076,41.14,76014.18,0.0,0.87965,8e-05,12.96648]
[1776530054103,41.15,76025.8,0.0,0.88049,7e-05,12.9042]
[1776530055109,41.15,76035.11,0.0,0.88118,7e-05,12.85327]
[1776530056117,41.15,76036.7,0.0,0.88129,7e-05,12.84516]
[1776530061152,41.15,76039.66,0.0,0.88148,7e-05,12.83121]
[1776530063165,41.16,76034.56,0.0,0.88108,7e-05,12.86038]
[1776530068201,41.16,76034.47,0.0,0.88104,7e-05,12.8635]
[1776530073236,41.17,76033.96,0.0,0.88101,7e-05,12.86445]
[1776530078271,41.17,76033.34,0.0,0.88093,7e-05,12.86993]
[1776530083305,41.18,76030.17,0.0,0.88067,7e-05,12.88947]
[1776530088341,41.18,76039.06,0.0,0.88131,7e-05,12.84249]
[1776530089350,41.18,76046.46,0.0,0.88185,7e-05,12.80207]
[1776530090357,41.19,76052.03,0.0,0.88226,7e-05,12.77184]
[1776530091363,41.19,76058.22,0.0,0.88271,7e-05,12.73826]
[1776530092370,41.19,76059.81,0.0,0.88282,7e-05,12.7301]
[1776530097405,41.2,76060.0,0.0,0.88279,7e-05,12.73213]
[1776530102440,41.2,76058.36,0.0,0.88263,7e-05,12.74414]
[1776530103446,41.2,76066.14,0.0,0.8832,7e-05,12.70186]
[1776530104453,41.21,76067.11,0.0,0.88326,7e-05,12.69715]
[1776530105461,41.21,76075.2,0.0,0.88385,7e-05,12.65328]
[1776530106495,41.21,76078.08,0.0,0.88405,7e-05,12.63817]
[1776530111538,41.21,76076.24,0.0,0.88388,7e-05,12.65061]
[1776530117760,41.22,76073.92,0.0,0.88368,7e-05,12.66602]
[1776530119594,41.22,76080.0,0.0,0.88411,7e-05,12.63347]
[1776530121609,41.22,76090.76,0.0,0.88489,7e-05,12.57535]
[1776530122617,41.23,76092.7,0.0,0.88502,7e-05,12.56526]
[1776530127834,41.23,76097.41,0.0,0.88533,7e-05,12.54172]
[1776530137902,41.24,76098.71,0.0,0.88539,7e-05,12.53591]
[1776530144769,41.25,76103.54,0.0,0.88571,7e-05,12.51182]
[1776530149805,41.25,76103.41,0.0,0.88568,7e-05,12.51398]
[1776530154842,41.26,76105.15,0.0,0.88579,7e-05,12.5059]
[1776530160883,41.26,76100.16,0.0,0.88541,7e-05,12.53483]
[1776530165918,41.26,76103.32,0.0,0.88562,7e-05,12.5188]
[1776530170952,41.27,76101.55,0.0,0.88547,7e-05,12.52979]
[1776530175988,41.27,76100.59,0.0,0.88538,7e-05,12.53707]
[1776530181026,41.28,76099.11,0.0,0.88524,7e-05,12.54736]
[1776530186058,41.28,76099.18,0.0,0.88522,7e-05,12.5491]
[1776530192100,41.29,76099.32,0.0,0.88523,7e-05,12.54689]
[1776530198326,41.29,76098.64,0.0,0.88515,7e-05,12.55309]
[1776530201165,41.3,76093.53,0.0,0.88476,7e-05,12.5823]
[1776530203179,41.3,76091.6,0.0,0.88461,7e-05,12.59359]
[1776530207206,41.3,76085.42,0.0,0.88414,7e-05,12.62879]
[1776530213250,41.3,76082.1,0.0,0.88388,7e-05,12.64868]
[1776530218466,41.31,76080.67,0.0,0.88375,7e-05,12.65816]
[1776530226340,41.31,76080.34,0.0,0.8837,7e-05,12.66188]
[1776530238606,41.32,76079.66,0.0,0.88361,7e-05,12.66906]
[1776530245472,41.32,76079.11,0.0,0.88355,7e-05,12.67386]
[1776530252522,41.33,76079.13,0.0,0.88355,7e-05,12.67153]
[1776530257557,41.33,76078.45,0.0,0.88349,7e-05,12.6765]
[1776530262591,41.33,76083.45,0.0,0.88384,7e-05,12.65032]
[1776530263598,41.34,76089.75,0.0,0.88429,7e-05,12.61608]
[1776530264604,41.34,76091.4,0.0,0.88441,7e-05,12.60738]
[1776530269640,41.34,76093.35,0.0,0.88453,7e-05,12.59838]
[1776530275682,41.34,76093.99,0.0,0.88455,7e-05,12.59688]
[1776530277697,41.35,76086.19,0.0,0.88397,7e-05,12.64026]
[1776530278705,41.35,76085.27,0.0,0.8839,7e-05,12.64556]
[1776530280721,41.35,76076.99,0.0,0.88329,7e-05,12.69143]
[1776530285752,41.35,76076.5,0.0,0.88324,7e-05,12.69504]
[1776530290787,41.35,76080.83,0.0,0.88355,7e-05,12.67231]
[1776530295836,41.36,76083.91,0.0,0.88376,7e-05,12.65662]
[1776530299048,41.36,76090.51,0.0,0.88423,7e-05,12.62121]
[1776530301864,41.36,76092.29,0.0,0.88435,7e-05,12.61234]
[1776530305893,41.36,76087.82,0.0,0.88401,7e-05,12.63791]
[1776530310928,41.36,76087.43,0.0,0.88396,7e-05,12.6413]
[1776530315962,41.37,76087.82,0.0,0.88401,7e-05,12.63643]
[1776530320999,41.37,76088.68,0.0,0.88405,7e-05,12.63296]
[1776530326032,41.37,76088.96,0.0,0.88406,7e-05,12.63265]
[1776530331067,41.38,76089.47,0.0,0.88408,7e-05,12.63108]
[1776530336102,41.38,76093.51,0.0,0.88436,7e-05,12.61019]
[1776530338116,41.38,76095.5,0.0,0.88449,7e-05,12.59986]
[1776530343151,41.38,76097.96,0.0,0.88465,7e-05,12.58783]
[1776530347179,41.39,76103.94,0.0,0.88507,7e-05,12.55641]
[1776530352216,41.39,76108.82,0.0,0.88541,7e-05,12.53087]
[1776530357251,41.39,76110.07,0.0,0.88549,7e-05,12.52481]
[1776530362285,41.39,76111.27,0.0,0.88557,7e-05,12.519]
[1776530367319,41.39,76112.9,0.0,0.88568,7e-05,12.51081]
[1776530372354,41.4,76112.14,0.0,0.88564,7e-05,12.51168]
[1776530378397,41.4,76110.7,0.0,0.88553,7e-05,12.52035]
[1776530383431,41.4,76098.68,0.0,0.88465,7e-05,12.58686]
[1776530384439,41.4,76091.53,0.0,0.88412,7e-05,12.62623]
[1776530385447,41.4,76091.01,0.0,0.88408,7e-05,12.62929]
[1776530390482,41.4,76087.49,0.0,0.88381,7e-05,12.64965]
[1776530392496,41.4,76081.64,0.0,0.88338,7e-05,12.68205]
[1776530397530,41.41,76079.99,0.0,0.88325,7e-05,12.69192]
[1776530405587,41.41,76079.2,0.0,0.88319,7e-05,12.69653]
[1776530410622,41.41,76080.93,0.0,0.88332,7e-05,12.68679]
[1776530415657,41.41,76080.47,0.0,0.88329,7e-05,12.68911]
[1776530420693,41.41,76080.51,0.0,0.88329,7e-05,12.68871]
[1776530425730,41.41,76080.02,0.0,0.88326,7e-05,12.69124]
[1776530430763,41.41,76079.68,0.0,0.88323,7e-05,12.69297]
[1776530435797,41.4,76079.43,0.0,0.88325,7e-05,12.69026]
[1776530440840,41.4,76076.8,0.0,0.88306,7e-05,12.7046]
[1776530445868,41.4,76074.95,0.0,0.88292,7e-05,12.71453]
[1776530447882,41.4,76069.76,0.0,0.88254,7e-05,12.7429]
[1776530450906,41.4,76066.62,0.0,0.88231,7e-05,12.75986]
[1776530454931,41.4,76061.34,0.0,0.88193,7e-05,12.78866]
[1776530460200,41.4,76059.37,0.0,0.88177,7e-05,12.80006]
[1776530470271,41.41,76057.32,0.0,0.88161,7e-05,12.81256]
[1776530476080,41.41,76054.84,0.0,0.88141,7e-05,12.82696]
[1776530481114,41.41,76053.29,0.0,0.88129,7e-05,12.83613]
[1776530487156,41.41,76050.14,0.0,0.88105,7e-05,12.85411]
[1776530494205,41.41,76049.15,0.0,0.88099,7e-05,12.85634]
[1776530499240,41.42,76053.8,0.0,0.88133,7e-05,12.83143]
[1776530506289,41.42,76051.91,0.0,0.88117,7e-05,12.84296]
[1776530511324,41.42,76051.97,0.0,0.88117,7e-05,12.84338]
[1776530513348,41.42,76057.23,0.0,0.88155,7e-05,12.81484]
[1776530518373,41.42,76057.33,0.0,0.88155,7e-05,12.81538]
[1776530523408,41.43,76038.85,0.0,0.88016,7e-05,12.91793]
[1776530524416,41.43,76037.92,0.0,0.88009,7e-05,12.92311]
[1776530529452,41.43,76038.76,0.0,0.88015,7e-05,12.91875]
[1776530534487,41.43,76038.8,0.0,0.88015,7e-05,12.91873]
[1776530540763,41.43,76042.71,0.0,0.88044,7e-05,12.89745]
[1776530547580,41.43,76043.58,0.0,0.8805,7e-05,12.89285]
[1776530552617,41.43,76045.23,0.0,0.88065,7e-05,12.88044]
[1776530555636,41.43,76037.18,0.0,0.88003,7e-05,12.92557]
[1776530556673,41.43,76030.78,0.0,0.87955,7e-05,12.96102]
[1776530557651,41.43,76032.27,0.0,0.87966,7e-05,12.95298]
[1776530566715,41.44,76033.91,0.0,0.87976,7e-05,12.94554]
[1776530571754,41.44,76031.07,0.0,0.87954,7e-05,12.9621]
[1776530576784,41.44,76030.01,0.0,0.87945,7e-05,12.96858]
[1776530581830,41.44,76031.17,0.0,0.87953,7e-05,12.96285]
[1776530583839,41.44,76037.56,0.0,0.88,7e-05,12.92796]
[1776530588873,41.44,76037.05,0.0,0.87995,7e-05,12.93166]
[1776530595935,41.45,76037.14,0.0,0.87994,7e-05,12.93243]
[1776530600972,41.45,76037.98,0.0,0.87999,7e-05,12.92874]
[1776530606005,41.45,76035.64,0.0,0.87981,7e-05,12.94254]
[1776530611049,41.45,76031.39,0.0,0.87951,7e-05,12.96272]
[1776530613060,41.45,76025.22,0.0,0.87904,8e-05,12.99693]
[1776530618095,41.46,76019.57,0.0,0.87861,8e-05,13.02842]
[1776530623130,41.46,76014.3,0.0,0.8782,8e-05,13.05834]
[1776530628165,41.46,76017.26,0.0,0.87841,8e-05,13.04328]
[1776530633201,41.46,76019.99,0.0,0.8786,8e-05,13.0297]
[1776530638235,41.47,76021.87,0.0,0.87872,8e-05,13.02095]
[1776530643272,41.47,76026.14,0.0,0.87902,8e-05,12.99907]
[1776530646292,41.47,76030.39,0.0,0.87932,7e-05,12.9768]
[1776530651543,41.48,76031.98,0.0,0.87941,7e-05,12.96997]
[1776530657368,41.48,76031.98,0.0,0.87938,7e-05,12.97228]
[1776530662403,41.49,76035.51,0.0,0.87962,7e-05,12.9548]
[1776530666431,41.49,76042.33,0.0,0.88011,7e-05,12.91893]
[1776530671684,41.5,76031.31,0.0,0.87929,7e-05,12.9773]
[1776530673480,41.5,76028.19,0.0,0.87906,8e-05,12.99477]
[1776530676501,41.5,76020.75,0.0,0.87849,8e-05,13.03608]
[1776530680538,41.5,76014.22,0.0,0.878,8e-05,13.07235]
[1776530686581,41.5,76012.74,0.0,0.87786,8e-05,13.08215]
[1776530691825,41.51,76012.62,0.0,0.87783,8e-05,13.08416]
[1776530699672,41.51,76012.08,0.0,0.87777,8e-05,13.08927]
[1776530706721,41.52,76010.03,0.0,0.87759,8e-05,13.10232]
[1776530711965,41.52,76008.53,0.0,0.87745,8e-05,13.11206]
[1776530717800,41.52,76008.53,0.0,0.87744,8e-05,13.11326]
[1776530722834,41.53,76012.57,0.0,0.87773,8e-05,13.09217]
[1776530727870,41.53,76015.71,0.0,0.87795,8e-05,13.07614]
[1776530732904,41.53,76018.28,0.0,0.87815,8e-05,13.05967]
[1776530736932,41.54,76023.68,0.0,0.87854,8e-05,13.0312]
[1776530742175,41.54,76026.54,0.0,0.87873,8e-05,13.01713]
[1776530748015,41.54,76025.48,0.0,0.87863,8e-05,13.02499]
[1776530753046,41.55,76028.74,0.0,0.87885,8e-05,13.00866]
[1776530759086,41.55,76028.86,0.0,0.87883,8e-05,13.0099]
[1776530764121,41.56,76029.86,0.0,0.87889,8e-05,13.00595]
[1776530769156,41.56,76034.83,0.0,0.87924,7e-05,12.98022]
[1776530771171,41.56,76037.58,0.0,0.87944,7e-05,12.96563]
[1776530774191,41.56,76029.86,0.0,0.87886,8e-05,13.00849]
[1776530775198,41.56,76027.94,0.0,0.87871,8e-05,13.01914]
[1776530781242,41.56,76028.01,0.0,0.87871,8e-05,13.0192]
[1776530786279,41.57,76030.06,0.0,0.87886,8e-05,13.00829]
[1776530791314,41.57,76031.78,0.0,0.87901,7e-05,12.99527]
[1776530798362,41.57,76031.85,0.0,0.87901,7e-05,12.99551]
[1776530803398,41.57,76030.43,0.0,0.8789,7e-05,13.00372]
[1776530805412,41.57,76025.12,0.0,0.87849,8e-05,13.03331]
[1776530806419,41.57,76018.06,0.0,0.87796,8e-05,13.0724]
[1776530807427,41.57,76014.96,0.0,0.87772,8e-05,13.08968]
[1776530812673,41.57,76010.85,0.0,0.8774,8e-05,13.11323]
[1776530818502,41.58,76010.28,0.0,0.87734,8e-05,13.11746]
[1776530823538,41.58,76010.17,0.0,0.87732,8e-05,13.11897]
[1776530828572,41.58,76006.97,0.0,0.87706,8e-05,13.13754]
[1776530833607,41.58,76008.07,0.0,0.87714,8e-05,13.13239]
[1776530838643,41.58,76007.3,0.0,0.87706,8e-05,13.13757]
[1776530844684,41.59,76005.9,0.0,0.87694,8e-05,13.14637]
[1776530850726,41.59,76005.92,0.0,0.87693,8e-05,13.14731]
[1776530856798,41.59,76005.42,0.0,0.87691,8e-05,13.14712]
[1776530863029,41.6,76003.54,0.0,0.87675,8e-05,13.15859]
[1776530871902,41.6,76006.6,0.0,0.87697,8e-05,13.14303]
[1776530873106,41.6,75994.23,0.0,0.87603,8e-05,13.21128]
[1776530874926,41.6,75978.44,0.0,0.87481,8e-05,13.29854]
[1776530875933,41.6,75979.89,0.0,0.87493,8e-05,13.29048]
[1776530880966,41.6,75980.44,0.0,0.87497,8e-05,13.28726]
[1776530886002,41.6,75980.18,0.0,0.87495,8e-05,13.28917]
[1776530891036,41.6,75979.75,0.0,0.8749,8e-05,13.29249]
[1776530896071,41.6,75979.02,0.0,0.87483,8e-05,13.29759]
[1776530899098,41.61,75973.24,0.0,0.87438,8e-05,13.32994]
[1776530903317,41.61,75957.92,0.0,0.87319,8e-05,13.41495]
[1776530904130,41.61,75957.92,0.0,0.87319,8e-05,13.41506]
[1776530906143,41.61,75956.39,0.0,0.87307,8e-05,13.4238]
[1776530907149,41.61,75956.41,0.0,0.87307,8e-05,13.42397]
[1776530909164,41.62,75955.66,0.0,0.87294,8e-05,13.43282]
[1776530910172,41.63,75955.48,0.0,0.87286,8e-05,13.43899]
[1776530911178,41.65,75956.02,0.0,0.87285,8e-05,13.43785]
[1776530912191,41.66,75956.06,0.0,0.87277,8e-05,13.44415]
[1776530913387,41.68,75947.77,0.0,0.87202,8e-05,13.49712]
[1776530915210,41.72,75949.23,0.0,0.87193,8e-05,13.50394]
[1776530917222,41.76,75949.17,0.0,0.8717,8e-05,13.52141]
[1776530919235,41.81,75945.04,0.0,0.87112,8e-05,13.56253]
[1776530920241,41.84,75943.9,0.0,0.87087,8e-05,13.58102]
[1776530921248,41.87,75943.68,0.0,0.87068,8e-05,13.59473]
[1776530922255,41.9,75945.02,0.0,0.87061,8e-05,13.60018]
[1776530923263,41.93,75945.76,0.0,0.87048,8e-05,13.60934]
[1776530924270,41.97,75944.8,0.0,0.87022,8e-05,13.6282]
[1776530926283,42.03,75943.89,0.0,0.86977,8e-05,13.66052]
[1776530928297,42.1,75942.47,0.0,0.86929,8e-05,13.69551]
[1776530929304,42.14,75941.94,0.0,0.86905,8e-05,13.71247]
[1776530930312,42.17,75934.83,0.0,0.8683,8e-05,13.76558]
[1776530933332,42.28,75934.25,0.0,0.86768,8e-05,13.81011]
[1776530935346,42.35,75933.84,0.0,0.86726,8e-05,13.84028]
[1776530937360,42.42,75933.1,0.0,0.86681,8e-05,13.87237]
[1776530940383,42.53,75932.93,0.0,0.86621,8e-05,13.91506]
[1776530942396,42.6,75936.9,0.0,0.86614,8e-05,13.92127]
[1776530945417,42.71,75937.17,0.0,0.86556,8e-05,13.96277]
[1776530947433,42.78,75936.41,0.0,0.8651,8e-05,13.99503]
[1776530949445,42.86,75936.0,0.0,0.86468,8e-05,14.02512]
[1776530953671,43.0,75935.79,0.0,0.86388,8e-05,14.08129]
[1776530957502,43.14,75934.18,0.0,0.86302,8e-05,14.1419]
[1776530959516,43.21,75942.11,0.0,0.86328,8e-05,14.12551]
[1776530960522,43.24,75943.13,0.0,0.86316,8e-05,14.1335]
[1776530962537,43.31,75947.71,0.0,0.86315,8e-05,14.13559]
[1776530968580,43.51,75950.08,0.0,0.86228,8e-05,14.19695]
[1776530970595,43.57,75949.48,0.0,0.86191,8e-05,14.22282]
[1776530971603,43.6,75947.67,0.0,0.86166,8e-05,14.23837]
[1776530972608,43.62,75941.06,0.0,0.86101,8e-05,14.28246]
[1776530977646,43.73,75937.69,0.0,0.86014,8e-05,14.3428]
[1776530980668,43.8,75934.71,0.0,0.85954,8e-05,14.38376]
[1776530983881,43.87,75931.36,0.0,0.85892,8e-05,14.42647]
[1776530986709,43.94,75930.51,0.0,0.8585,8e-05,14.45528]
[1776530990736,44.02,75928.66,0.0,0.85789,8e-05,14.49683]
[1776530994765,44.11,75927.25,0.0,0.85734,8e-05,14.53499]
[1776530999802,44.21,75925.53,0.0,0.85667,8e-05,14.58091]
[1776531004021,44.29,75925.31,0.0,0.85624,8e-05,14.61035]
[1776531008866,44.38,75924.73,0.0,0.85571,8e-05,14.64658]
[1776531014091,44.47,75918.5,0.0,0.85474,8e-05,14.71111]
[1776531016922,44.52,75916.97,0.0,0.85437,8e-05,14.73629]
[1776531017928,44.53,75916.25,0.0,0.85425,8e-05,14.74414]
[1776531018935,44.54,75914.95,0.0,0.8541,8e-05,14.75415]
[1776531019943,44.54,75916.37,0.0,0.85418,8e-05,14.74905]
[1776531021957,44.55,75917.42,0.0,0.85422,8e-05,14.74628]
[1776531024161,44.55,75917.61,0.0,0.85423,8e-05,14.74603]
[1776531027001,44.53,75888.35,0.0,0.85199,8e-05,14.89179]
[1776531029018,44.53,75887.19,0.0,0.8519,8e-05,14.89766]
[1776531030028,44.54,75889.51,0.0,0.85208,8e-05,14.886]
[1776531031031,44.54,75893.47,0.0,0.85241,8e-05,14.86226]
[1776531033046,44.55,75896.99,0.0,0.85265,8e-05,14.84689]
[1776531035060,44.56,75897.51,0.0,0.85263,8e-05,14.8482]
[1776531037072,44.57,75897.44,0.0,0.85256,8e-05,14.85332]
[1776531039087,44.58,75898.27,0.0,0.85258,8e-05,14.85169]
[1776531043115,44.59,75892.37,0.0,0.85204,8e-05,14.88729]
[1776531046138,44.62,75893.68,0.0,0.85199,8e-05,14.89098]
[1776531049170,44.65,75896.61,0.0,0.85208,8e-05,14.88533]
[1776531050176,44.66,75902.97,0.0,0.85253,8e-05,14.85596]
[1776531052191,44.68,75906.42,0.0,0.85269,8e-05,14.8461]
[1776531055211,44.72,75907.78,0.0,0.85261,8e-05,14.85175]
[1776531059238,44.77,75908.3,0.0,0.85239,8e-05,14.8664]
[1776531062259,44.8,75908.69,0.0,0.85224,8e-05,14.87661]
[1776531063267,44.81,75908.88,0.0,0.85222,8e-05,14.87842]
[1776531064456,44.82,75908.87,0.0,0.85219,8e-05,14.8805]
[1776531065282,44.82,75908.87,0.0,0.85217,8e-05,14.88187]
[1776531066289,44.82,75908.92,0.0,0.85216,8e-05,14.88231]
[1776531068302,44.83,75911.89,0.0,0.85236,8e-05,14.86917]
[1776531073339,44.85,75905.2,0.0,0.85172,8e-05,14.91114]
[1776531074529,44.86,75895.85,0.0,0.85095,8e-05,14.96117]
[1776531077371,44.87,75889.27,0.0,0.85036,8e-05,14.99903]
[1776531080387,44.88,75879.89,0.0,0.84955,8e-05,15.0515]
[1776531085427,44.9,75877.43,0.0,0.84926,8e-05,15.07042]
[1776531088443,44.91,75876.99,0.0,0.84914,8e-05,15.07806]
[1776531093478,44.94,75874.78,0.0,0.84884,8e-05,15.09573]
[1776531097507,44.97,75878.62,0.0,0.849,8e-05,15.08574]
[1776531102543,45.01,75877.93,0.0,0.84875,8e-05,15.10256]
[1776531107577,45.05,75873.79,0.0,0.84822,8e-05,15.13702]
[1776531109592,45.06,75879.83,0.0,0.84862,8e-05,15.11118]
[1776531113620,45.1,75881.13,0.0,0.84855,8e-05,15.11635]
[1776531118656,45.14,75880.94,0.0,0.84831,8e-05,15.13237]
[1776531123690,45.18,75876.45,0.0,0.84772,8e-05,15.17022]
[1776531128726,45.22,75880.33,0.0,0.84784,8e-05,15.16325]
[1776531129732,45.23,75883.94,0.0,0.84809,8e-05,15.14759]
[1776531134949,45.28,75884.52,0.0,0.84786,8e-05,15.16256]
[1776531140811,45.32,75885.37,0.0,0.84772,8e-05,15.17198]
[1776531145845,45.36,75887.77,0.0,0.84771,8e-05,15.1732]
[1776531155089,45.44,75886.83,0.0,0.84729,8e-05,15.19889]
[1776531160950,45.48,75886.87,0.0,0.84709,8e-05,15.21232]
[1776531163971,45.49,75880.45,0.0,0.84648,8e-05,15.25109]
[1776531170017,45.53,75884.8,0.0,0.84666,8e-05,15.24002]
[1776531175229,45.55,75885.9,0.0,0.84662,8e-05,15.24267]
[1776531181092,45.58,75883.64,0.0,0.84631,8e-05,15.26267]
[1776531187135,45.6,75883.12,0.0,0.84615,8e-05,15.27321]
[1776531191163,45.62,75888.83,0.0,0.84653,8e-05,15.24936]
[1776531196198,45.64,75891.09,0.0,0.84662,8e-05,15.24405]
[1776531201234,45.65,75888.5,0.0,0.84632,8e-05,15.26284]
[1776531206269,45.67,75887.14,0.0,0.84613,8e-05,15.27501]
[1776531211304,45.68,75886.02,0.0,0.846,8e-05,15.28154]
[1776531215509,45.69,75879.66,0.0,0.84544,8e-05,15.31731]
[1776531221374,45.7,75877.41,0.0,0.8452,8e-05,15.33227]
[1776531225580,45.71,75890.25,0.0,0.8462,8e-05,15.26935]
[1776531227416,45.72,75893.03,0.0,0.84639,8e-05,15.25768]
[1776531232457,45.74,75896.7,0.0,0.84658,8e-05,15.2453]
[1776531237486,45.75,75899.48,0.0,0.84672,8e-05,15.23691]
[1776531242521,45.77,75902.27,0.0,0.84686,8e-05,15.22828]
[1776531247557,45.79,75903.84,0.0,0.84691,8e-05,15.22527]
[1776531252593,45.8,75904.52,0.0,0.8469,8e-05,15.22619]
[1776531258634,45.81,75906.67,0.0,0.847,8e-05,15.21997]
[1776531264675,45.82,75908.75,0.0,0.8471,8e-05,15.21351]
[1776531271724,45.84,75911.12,0.0,0.84725,8e-05,15.20198]
[1776531274747,45.84,75920.91,0.0,0.84801,8e-05,15.15407]
[1776531275754,45.85,75920.23,0.0,0.84794,8e-05,15.15864]
[1776531280787,45.86,75921.27,0.0,0.84795,8e-05,15.15806]
[1776531286015,45.87,75920.33,0.0,0.84782,8e-05,15.16633]
[1776531290865,45.87,75926.3,0.0,0.84828,8e-05,15.13738]
[1776531291864,45.88,75931.02,0.0,0.84865,8e-05,15.11384]
[1776531294885,45.88,75932.69,0.0,0.84874,8e-05,15.10761]
[1776531296085,45.88,75929.03,0.0,0.84845,8e-05,15.12667]
[1776531299921,45.88,75928.6,0.0,0.84844,8e-05,15.12721]
[1776531303949,45.85,75928.15,0.0,0.84853,8e-05,15.12113]
[1776531306156,45.81,75937.75,0.0,0.84949,8e-05,15.05894]
[1776531307976,45.8,75937.97,0.0,0.84959,8e-05,15.05247]
[1776531308995,45.78,75938.56,0.0,0.84972,8e-05,15.04369]
[1776531309995,45.76,75938.72,0.0,0.84983,8e-05,15.03668]
[1776531311004,45.74,75943.69,0.0,0.85032,8e-05,15.0048]
[1776531313019,45.7,75945.39,0.0,0.85066,8e-05,14.98248]
[1776531314025,45.68,75946.72,0.0,0.85087,8e-05,14.96843]
[1776531316227,45.61,75946.61,0.0,0.85121,8e-05,14.94554]
[1776531319066,45.56,75946.98,0.0,0.85149,8e-05,14.92682]
[1776531321076,45.47,75948.82,0.0,0.8521,8e-05,14.88612]
[1776531323088,45.41,75950.08,0.0,0.85252,8e-05,14.85826]
[1776531325102,45.35,75954.32,0.0,0.85317,8e-05,14.81488]
[1776531327116,45.29,75955.26,0.0,0.85357,8e-05,14.78819]
[1776531329131,45.22,75958.06,0.0,0.85412,8e-05,14.75164]
[1776531331145,45.16,75951.11,0.0,0.85394,8e-05,14.7605]
[1776531332156,45.12,75948.06,0.0,0.85387,8e-05,14.76435]
[1776531333159,45.09,75945.2,0.0,0.85382,8e-05,14.76705]
[1776531334166,45.06,75942.03,0.0,0.85373,8e-05,14.77279]
[1776531336366,44.99,75939.86,0.0,0.85392,8e-05,14.75927]
[1776531340207,44.85,75938.68,0.0,0.85455,8e-05,14.71655]
[1776531343228,44.75,75937.29,0.0,0.85498,8e-05,14.68692]
[1776531346436,44.64,75937.34,0.0,0.85552,8e-05,14.65017]
[1776531349270,44.54,75937.52,0.0,0.85606,8e-05,14.61349]
[1776531355313,44.35,75936.86,0.0,0.857,8e-05,14.54863]
[1776531356506,44.33,75935.66,0.0,0.85704,8e-05,14.54536]
[1776531366578,44.1,75932.64,0.0,0.85796,8e-05,14.48133]
[1776531367397,44.1,75932.64,0.0,0.85799,8e-05,14.47982]
[1776531369411,44.1,75934.14,0.0,0.85813,8e-05,14.47012]
[1776531371426,44.09,75933.41,0.0,0.85808,8e-05,14.47363]
[1776531372431,44.09,75935.0,0.0,0.85821,8e-05,14.46502]
[1776531373438,44.09,75936.34,0.0,0.85832,8e-05,14.45779]
[1776531374446,44.09,75936.99,0.0,0.85838,8e-05,14.45323]
[1776531376647,44.09,75936.45,0.0,0.85836,8e-05,14.45478]
[1776531378477,44.09,75936.45,0.0,0.85835,8e-05,14.45529]
[1776531379480,44.09,75934.19,0.0,0.85816,8e-05,14.46813]
[1776531381493,44.1,75927.47,0.0,0.8576,8e-05,14.50574]
[1776531383508,44.11,75926.91,0.0,0.8575,8e-05,14.51209]
[1776531385522,44.12,75926.99,0.0,0.85744,8e-05,14.51626]
[1776531386717,44.13,75918.6,0.0,0.85674,8e-05,14.56301]
[1776531387536,44.13,75918.6,0.0,0.85672,8e-05,14.56454]
[1776531388544,44.13,75917.96,0.0,0.85665,8e-05,14.56883]
[1776531389550,44.13,75918.73,0.0,0.85671,8e-05,14.56522]
[1776531390558,44.13,75919.05,0.0,0.85673,8e-05,14.56349]
[1776531391566,44.13,75919.57,0.0,0.85681,8e-05,14.55623]
[1776531392571,44.13,75920.0,0.0,0.85686,8e-05,14.55305]
[1776531396787,44.13,75920.23,0.0,0.85688,8e-05,14.55202]
[1776531402637,44.14,75920.23,0.0,0.85684,8e-05,14.55428]
[1776531406857,44.14,75928.96,0.0,0.85753,8e-05,14.50868]
[1776531407679,44.14,75928.96,0.0,0.85753,8e-05,14.50856]
[1776531410700,44.13,75929.92,0.0,0.85762,8e-05,14.50269]
[1776531412720,44.13,75930.12,0.0,0.85765,8e-05,14.50081]
[1776531415744,44.1,75929.74,0.0,0.85777,8e-05,14.49228]
[1776531417751,44.07,75930.18,0.0,0.85796,8e-05,14.47934]
[1776531419765,44.04,75929.88,0.0,0.8581,8e-05,14.46936]
[1776531421779,44.02,75930.07,0.0,0.85825,8e-05,14.45949]
[1776531423793,43.99,75930.39,0.0,0.85841,8e-05,14.44833]
[1776531425807,43.97,75930.45,0.0,0.85855,8e-05,14.43822]
[1776531427821,43.94,75930.01,0.0,0.85867,8e-05,14.43002]
[1776531429836,43.91,75927.84,0.0,0.85866,8e-05,14.43051]
[1776531430842,43.89,75906.46,0.0,0.85704,8e-05,14.53794]
[1776531431849,43.87,75901.09,0.0,0.85671,8e-05,14.55992]
[1776531433863,43.85,75902.18,0.0,0.85689,8e-05,14.54751]
[1776531434870,43.85,75902.36,0.0,0.85691,8e-05,14.54609]
[1776531435878,43.85,75903.01,0.0,0.85697,8e-05,14.54223]
[1776531436884,43.85,75903.35,0.0,0.857,8e-05,14.54007]
[1776531437892,43.85,75904.31,0.0,0.85708,8e-05,14.53469]
[1776531438902,43.85,75902.68,0.0,0.85696,8e-05,14.5431]
[1776531447143,43.85,75904.02,0.0,0.85708,8e-05,14.53516]
[1776531450979,43.84,75909.44,0.0,0.85754,8e-05,14.50389]
[1776531451989,43.85,75909.77,0.0,0.85755,8e-05,14.50168]
[1776531454004,43.87,75917.62,0.0,0.85806,8e-05,14.4683]
[1776531455015,43.89,75918.92,0.0,0.85809,8e-05,14.46633]
[1776531457214,43.92,75918.92,0.0,0.85793,8e-05,14.47692]
[1776531459039,43.95,75918.78,0.0,0.85776,8e-05,14.4889]
[1776531461052,43.98,75918.05,0.0,0.85753,8e-05,14.50454]
[1776531463067,44.01,75917.03,0.0,0.85727,8e-05,14.52211]
[1776531466087,44.06,75914.75,0.0,0.85682,8e-05,14.55261]
[1776531468101,44.1,75914.23,0.0,0.8566,8e-05,14.56794]
[1776531471122,44.15,75914.67,0.0,0.85636,8e-05,14.58471]
[1776531473136,44.19,75915.75,0.0,0.85625,8e-05,14.59215]
[1776531475150,44.22,75916.24,0.0,0.85609,8e-05,14.603]
[1776531477354,44.28,75916.27,0.0,0.8558,8e-05,14.6231]
[1776531481193,44.34,75916.5,0.0,0.85552,8e-05,14.64211]
[1776531487450,44.47,75919.39,0.0,0.85508,8e-05,14.67299]
[1776531489248,44.48,75937.88,0.0,0.85647,8e-05,14.58129]
[1776531490255,44.5,75938.72,0.0,0.85645,8e-05,14.5831]
[1776531495295,44.6,75936.86,0.0,0.85577,8e-05,14.62901]
[1776531500328,44.66,75934.8,0.0,0.85527,8e-05,14.66296]
[1776531501340,44.69,75930.1,0.0,0.85474,8e-05,14.69806]
[1776531502342,44.71,75928.66,0.0,0.85454,8e-05,14.71122]
[1776531503550,44.72,75928.73,0.0,0.8545,8e-05,14.71402]
[1776531505363,44.73,75928.77,0.0,0.85443,8e-05,14.7186]
[1776531506371,44.74,75929.53,0.0,0.85448,8e-05,14.71569]
[1776531507377,44.74,75930.32,0.0,0.85453,8e-05,14.71207]
[1776531508384,44.74,75930.11,0.0,0.85452,8e-05,14.71301]
[1776531509392,44.73,75930.92,0.0,0.85459,8e-05,14.70813]
[1776531510398,44.73,75931.88,0.0,0.85469,8e-05,14.70197]
[1776531512413,44.72,75937.21,0.0,0.85519,8e-05,14.66689]
[1776531513621,44.72,75962.79,0.0,0.8572,8e-05,14.53395]
[1776531515436,44.69,75969.56,0.0,0.85789,8e-05,14.48745]
[1776531516441,44.68,75962.14,0.0,0.85739,8e-05,14.5207]
[1776531517648,44.66,75958.3,0.0,0.85717,8e-05,14.53489]
[1776531518454,44.64,75958.3,0.0,0.85726,8e-05,14.52874]
[1776531519462,44.62,75956.99,0.0,0.85726,8e-05,14.52906]
[1776531522482,44.58,75958.46,0.0,0.85758,8e-05,14.50734]
[1776531524496,44.56,75957.67,0.0,0.85761,8e-05,14.50449]
[1776531526511,44.55,75957.13,0.0,0.85765,8e-05,14.50201]
[1776531528524,44.54,75956.47,0.0,0.85765,8e-05,14.50171]
[1776531530538,44.53,75956.83,0.0,0.85771,8e-05,14.49755]
[1776531533578,44.53,75956.8,0.0,0.85773,8e-05,14.49628]
[1776531536598,44.53,75954.85,0.0,0.85757,8e-05,14.50734]
[1776531539618,44.54,75952.08,0.0,0.85731,8e-05,14.52455]
[1776531541631,44.55,75953.44,0.0,0.85737,8e-05,14.52057]
[1776531543645,44.56,75953.58,0.0,0.85732,8e-05,14.52367]
[1776531548680,44.59,75955.58,0.0,0.85731,8e-05,14.5248]
[1776531551701,44.62,75954.7,0.0,0.85712,8e-05,14.53816]
[1776531554722,44.64,75955.46,0.0,0.85704,8e-05,14.54364]
[1776531558750,44.68,75956.25,0.0,0.8569,8e-05,14.55329]
[1776531563785,44.73,75953.44,0.0,0.85642,8e-05,14.58579]
[1776531569828,44.79,75949.39,0.0,0.85579,8e-05,14.62787]
[1776531572849,44.82,75947.4,0.0,0.85553,8e-05,14.64369]
[1776531573856,44.82,75947.21,0.0,0.85549,8e-05,14.64599]
[1776531574863,44.82,75946.39,0.0,0.85542,8e-05,14.65089]
[1776531575869,44.82,75948.69,0.0,0.8556,8e-05,14.63894]
[1776531576877,44.82,75949.97,0.0,0.85571,8e-05,14.6318]
[1776531578070,44.82,75950.35,0.0,0.85575,8e-05,14.62882]
[1776531578891,44.82,75950.35,0.0,0.85576,8e-05,14.62866]
[1776531579898,44.82,75950.21,0.0,0.85575,8e-05,14.62917]
[1776531580905,44.82,75950.55,0.0,0.85578,8e-05,14.62714]
[1776531581913,44.82,75950.34,0.0,0.85577,8e-05,14.62791]
[1776531582919,44.8,75950.29,0.0,0.85582,8e-05,14.62448]
[1776531583926,44.79,75950.15,0.0,0.85587,8e-05,14.62109]
[1776531584933,44.78,75950.29,0.0,0.85594,8e-05,14.61584]
[1776531585944,44.77,75950.7,0.0,0.85605,8e-05,14.60882]
[1776531586947,44.75,75950.4,0.0,0.8561,8e-05,14.60515]
[1776531587954,44.74,75950.75,0.0,0.85621,8e-05,14.59774]
[1776531588961,44.72,75951.37,0.0,0.85634,8e-05,14.58863]
[1776531590976,44.68,75950.94,0.0,0.85649,8e-05,14.57824]
[1776531591984,44.67,75950.77,0.0,0.85658,8e-05,14.57238]
[1776531592991,44.65,75950.74,0.0,0.85668,8e-05,14.56553]
[1776531595017,44.6,75951.09,0.0,0.85692,8e-05,14.54902]
[1776531597025,44.56,75952.98,0.0,0.85729,8e-05,14.52381]
[1776531599037,44.52,75947.56,0.0,0.8571,8e-05,14.53609]
[1776531600117,44.49,75947.72,0.0,0.85724,8e-05,14.52668]
[1776531602076,44.44,75942.96,0.0,0.85712,8e-05,14.53403]
[1776531603081,44.42,75939.25,0.0,0.85696,8e-05,14.54423]
[1776531604080,44.39,75932.18,0.0,0.85654,8e-05,14.57176]
[1776531606094,44.34,75927.95,0.0,0.85646,8e-05,14.57619]
[1776531607102,44.32,75924.4,0.0,0.85629,8e-05,14.5869]
[1776531608111,44.3,75896.48,0.0,0.85419,8e-05,14.72518]
[1776531609114,44.3,75886.09,0.0,0.85336,8e-05,14.779]
[1776531612141,44.29,75898.33,0.0,0.85438,8e-05,14.71256]
[1776531613150,44.29,75900.41,0.0,0.85455,8e-05,14.7011]
[1776531614155,44.29,75901.45,0.0,0.85464,8e-05,14.69517]
[1776531615162,44.29,75903.15,0.0,0.85479,8e-05,14.68582]
[1776531616177,44.29,75904.83,0.0,0.85492,8e-05,14.67665]
[1776531617176,44.28,75904.83,0.0,0.85497,8e-05,14.67368]
[1776531618182,44.27,75905.0,0.0,0.85502,8e-05,14.67031]
[1776531620198,44.26,75906.68,0.0,0.85521,8e-05,14.65781]
[1776531621204,44.26,75906.28,0.0,0.85516,8e-05,14.66071]
[1776531623219,44.27,75902.44,0.0,0.85482,8e-05,14.68338]
[1776531625234,44.28,75905.21,0.0,0.85499,8e-05,14.67201]
[1776531627245,44.29,75905.3,0.0,0.85494,8e-05,14.67599]
[1776531629259,44.31,75906.01,0.0,0.85491,8e-05,14.67766]
[1776531631276,44.32,75905.52,0.0,0.85481,8e-05,14.68246]
[1776531633287,44.34,75905.88,0.0,0.85474,8e-05,14.6872]
[1776531635301,44.36,75907.56,0.0,0.85478,8e-05,14.68525]
[1776531638530,44.41,75906.49,0.0,0.85446,8e-05,14.70669]
[1776531641344,44.43,75906.02,0.0,0.8543,8e-05,14.71753]
[1776531645371,44.48,75899.68,0.0,0.85354,8e-05,14.76798]
[1776531648600,44.52,75893.32,0.0,0.85278,8e-05,14.81804]
[1776531653428,44.57,75890.01,0.0,0.85226,8e-05,14.85239]
[1776531657455,44.62,75887.32,0.0,0.85178,8e-05,14.88395]
[1776531660475,44.66,75878.28,0.0,0.85085,8e-05,14.94438]
[1776531663497,44.71,75883.94,0.0,0.85105,8e-05,14.93204]
[1776531666518,44.75,75886.17,0.0,0.85102,8e-05,14.93468]
[1776531667525,44.75,75891.96,0.0,0.85149,8e-05,14.90456]
[1776531668740,44.78,75902.71,0.0,0.85219,8e-05,14.85926]
[1776531672567,44.85,75904.13,0.0,0.85197,8e-05,14.87419]
[1776531677597,44.92,75904.12,0.0,0.85159,8e-05,14.90027]
[1776531680618,44.96,75909.0,0.0,0.85175,8e-05,14.89]
[1776531683639,45.01,75913.65,0.0,0.8519,8e-05,14.88139]
[1776531688882,45.08,75915.75,0.0,0.85169,8e-05,14.89532]
[1776531694718,45.16,75916.51,0.0,0.85138,8e-05,14.91479]
[1776531699751,45.22,75914.78,0.0,0.85093,8e-05,14.94417]
[1776531702772,45.25,75908.19,0.0,0.85025,8e-05,14.98876]
[1776531705794,45.28,75913.31,0.0,0.8505,8e-05,14.9731]
[1776531707810,45.3,75912.6,0.0,0.85035,8e-05,14.98309]
[1776531709022,45.3,75909.76,0.0,0.85009,8e-05,14.99963]
[1776531714857,45.34,75908.46,0.0,0.84982,8e-05,15.01717]
[1776531716871,45.35,75902.97,0.0,0.84933,8e-05,15.04866]
[1776531720899,45.37,75908.03,0.0,0.84963,8e-05,15.0298]
[1776531723920,45.38,75914.7,0.0,0.85007,8e-05,15.00182]
[1776531725934,45.4,75924.33,0.0,0.85076,8e-05,14.95758]
[1776531726942,45.41,75930.54,0.0,0.85121,8e-05,14.92897]
[1776531731977,45.46,75932.33,0.0,0.85111,8e-05,14.93601]
[1776531732983,45.46,75932.45,0.0,0.85108,8e-05,14.93775]
[1776531733990,45.47,75932.01,0.0,0.85102,8e-05,14.94154]
[1776531736009,45.47,75931.85,0.0,0.85099,8e-05,14.94393]
[1776531738018,45.47,75931.75,0.0,0.85097,8e-05,14.94515]
[1776531739236,45.47,75934.4,0.0,0.8512,8e-05,14.93034]
[1776531740032,45.46,75934.4,0.0,0.85123,8e-05,14.92794]
[1776531741038,45.45,75934.21,0.0,0.85126,8e-05,14.92606]
[1776531742046,45.44,75934.56,0.0,0.85134,8e-05,14.92088]
[1776531743056,45.43,75934.42,0.0,0.85139,8e-05,14.91773]
[1776531744061,45.42,75933.73,0.0,0.8514,8e-05,14.91693]
[1776531745070,45.41,75930.0,0.0,0.85117,8e-05,14.93122]
[1776531746075,45.39,75927.32,0.0,0.85104,8e-05,14.93949]
[1776531747081,45.37,75926.22,0.0,0.85104,8e-05,14.93911]
[1776531748089,45.35,75926.72,0.0,0.85118,8e-05,14.93009]
[1776531749310,45.34,75926.93,0.0,0.8513,8e-05,14.92224]
[1776531750103,45.31,75926.93,0.0,0.8514,8e-05,14.91515]
[1776531751110,45.29,75926.54,0.0,0.85151,8e-05,14.90573]
[1776531752117,45.27,75926.32,0.0,0.85161,8e-05,14.89917]
[1776531753123,45.25,75926.04,0.0,0.8517,8e-05,14.89268]
[1776531754131,45.22,75925.53,0.0,0.85179,8e-05,14.88711]
[1776531755138,45.2,75925.08,0.0,0.85188,8e-05,14.88096]
[1776531756150,45.17,75922.78,0.0,0.85182,8e-05,14.88411]
[1776531757152,45.15,75922.8,0.0,0.85196,8e-05,14.87495]
[1776531759380,45.09,75922.89,0.0,0.85224,8e-05,14.85585]
[1776531762186,45.01,75922.9,0.0,0.85267,8e-05,14.82707]
[1776531764200,44.96,75922.84,0.0,0.85296,8e-05,14.80769]
[1776531766214,44.9,75921.68,0.0,0.85317,8e-05,14.79327]
[1776531768228,44.84,75923.15,0.0,0.85359,8e-05,14.76491]
[1776531770242,44.78,75925.62,0.0,0.85409,8e-05,14.73124]
[1776531774275,44.66,75926.35,0.0,0.85476,8e-05,14.6861]
[1776531776285,44.6,75926.89,0.0,0.85511,8e-05,14.66273]
[1776531779311,44.52,75928.17,0.0,0.85566,8e-05,14.62514]
[1776531782331,44.43,75930.29,0.0,0.85627,8e-05,14.58368]
[1776531785349,44.35,75930.81,0.0,0.85675,8e-05,14.55099]
[1776531788378,44.27,75930.53,0.0,0.85716,8e-05,14.52297]
[1776531790401,44.21,75928.35,0.0,0.85727,8e-05,14.51491]
[1776531793413,44.14,75928.35,0.0,0.85767,8e-05,14.48744]
[1776531795426,44.1,75928.03,0.0,0.85786,8e-05,14.47418]
[1776531799702,44.07,75928.01,0.0,0.85797,8e-05,14.4667]
[1776531802476,44.06,75927.81,0.0,0.85804,8e-05,14.46196]
[1776531805496,44.01,75927.64,0.0,0.85827,8e-05,14.44615]
[1776531807510,43.98,75927.73,0.0,0.85844,8e-05,14.43418]
[1776531809772,43.93,75927.54,0.0,0.85869,8e-05,14.41695]
[1776531813552,43.88,75927.49,0.0,0.85898,8e-05,14.39489]
[1776531818587,43.79,75927.38,0.0,0.85943,8e-05,14.36362]
[1776531820601,43.74,75927.06,0.0,0.85969,8e-05,14.34583]
[1776531821608,43.72,75923.3,0.0,0.85949,8e-05,14.35896]
[1776531825636,43.65,75918.71,0.0,0.85952,8e-05,14.35555]
[1776531828658,43.59,75917.97,0.0,0.85977,8e-05,14.33824]
[1776531829913,43.57,75914.02,0.0,0.85955,8e-05,14.35282]
[1776531831680,43.56,75914.53,0.0,0.85967,8e-05,14.34453]
[1776531832686,43.56,75923.11,0.0,0.86036,8e-05,14.29797]
[1776531833692,43.55,75929.45,0.0,0.86087,8e-05,14.26386]
[1776531837721,43.55,75929.07,0.0,0.86086,8e-05,14.26448]
[1776531838727,43.54,75925.0,0.0,0.8606,8e-05,14.28196]
[1776531840742,43.53,75922.09,0.0,0.86044,8e-05,14.29237]
[1776531843762,43.49,75922.24,0.0,0.86066,8e-05,14.27726]
[1776531846783,43.45,75929.14,0.0,0.86141,8e-05,14.22631]
[1776531847790,43.44,75935.19,0.0,0.86194,8e-05,14.18993]
[1776531851819,43.39,75934.32,0.0,0.86211,8e-05,14.17779]
[1776531856857,43.34,75935.39,0.0,0.8625,8e-05,14.15098]
[1776531861889,43.28,75938.9,0.0,0.86307,8e-05,14.1117]
[1776531866923,43.23,75940.0,0.0,0.86342,8e-05,14.08661]
[1776531871959,43.18,75938.78,0.0,0.86362,8e-05,14.07061]
[1776531875987,43.15,75943.9,0.0,0.86421,8e-05,14.02974]
[1776531876995,43.14,75944.66,0.0,0.8643,8e-05,14.02374]
[1776531878000,43.14,75944.79,0.0,0.86432,8e-05,14.02202]
[1776531879007,43.14,75945.16,0.0,0.86436,8e-05,14.01987]
[1776531880264,43.14,75944.59,0.0,0.8643,8e-05,14.02353]
[1776531881021,43.15,75944.59,0.0,0.86428,8e-05,14.02486]
[1776531883037,43.16,75944.39,0.0,0.86421,8e-05,14.02993]
[1776531884048,43.16,75939.5,0.0,0.86379,8e-05,14.05918]
[1776531886056,43.18,75927.12,0.0,0.86273,8e-05,14.13129]
[1776531887063,43.18,75923.78,0.0,0.86244,8e-05,14.15102]
[1776531889077,43.19,75923.43,0.0,0.86237,8e-05,14.15555]
[1776531892100,43.2,75923.67,0.0,0.86236,8e-05,14.1565]
[1776531894114,43.2,75918.96,0.0,0.86199,8e-05,14.18143]
[1776531898140,43.19,75919.5,0.0,0.86208,8e-05,14.17537]
[1776531900404,43.18,75919.19,0.0,0.8621,8e-05,14.17436]
[1776531904201,43.16,75920.69,0.0,0.86231,8e-05,14.15942]
[1776531909236,43.14,75919.69,0.0,0.86235,8e-05,14.15657]
[1776531910474,43.14,75916.31,0.0,0.86211,8e-05,14.1731]
[1776531911250,43.13,75916.31,0.0,0.86212,8e-05,14.17206]
[1776531912258,43.13,75916.03,0.0,0.8621,8e-05,14.17316]
[1776531913264,43.13,75915.78,0.0,0.86208,8e-05,14.17479]
[1776531914271,43.13,75915.81,0.0,0.86207,8e-05,14.17555]
[1776531916286,43.14,75916.3,0.0,0.86206,8e-05,14.17663]
[1776531918301,43.16,75915.03,0.0,0.86188,8e-05,14.18877]
[1776531919307,43.17,75914.88,0.0,0.86181,8e-05,14.19324]
[1776531920544,43.18,75914.81,0.0,0.86175,8e-05,14.19777]
[1776531921320,43.19,75914.81,0.0,0.86168,8e-05,14.20236]
[1776531922328,43.2,75904.16,0.0,0.86077,8e-05,14.2644]
[1776531924346,43.23,75901.6,0.0,0.86042,8e-05,14.28818]
[1776531925353,43.25,75888.16,0.0,0.85926,8e-05,14.36581]
[1776531929380,43.3,75885.08,0.0,0.8587,8e-05,14.40398]
[1776531931395,43.34,75883.53,0.0,0.85842,8e-05,14.42118]
[1776531932402,43.36,75875.06,0.0,0.85764,8e-05,14.4733]
[1776531934420,43.39,75869.56,0.0,0.85701,8e-05,14.51565]
[1776531936434,43.43,75869.26,0.0,0.85679,8e-05,14.5308]
[1776531937442,43.45,75869.68,0.0,0.85672,8e-05,14.53572]
[1776531938447,43.47,75867.98,0.0,0.85647,8e-05,14.55226]
[1776531939454,43.49,75862.4,0.0,0.85588,8e-05,14.59176]
[1776531942474,43.57,75858.53,0.0,0.85517,8e-05,14.63935]
[1776531945496,43.64,75854.44,0.0,0.85444,8e-05,14.68821]
[1776531947511,43.69,75853.96,0.0,0.85414,8e-05,14.70869]
[1776531949524,43.74,75853.75,0.0,0.85385,8e-05,14.72819]
[1776531951542,43.8,75852.68,0.0,0.85349,8e-05,14.75238]
[1776531954560,43.87,75852.56,0.0,0.85307,8e-05,14.78067]
[1776531957585,43.95,75854.06,0.0,0.85278,8e-05,14.80018]
[1776531959598,44.0,75859.04,0.0,0.85291,8e-05,14.79264]
[1776531960608,44.03,75864.97,0.0,0.85325,8e-05,14.77089]
[1776531961612,44.06,75865.55,0.0,0.85315,8e-05,14.77781]
[1776531963626,44.12,75871.77,0.0,0.85331,8e-05,14.76821]
[1776531964633,44.15,75876.48,0.0,0.85354,8e-05,14.75317]
[1776531965639,44.18,75876.13,0.0,0.85337,8e-05,14.76505]
[1776531969667,44.29,75875.92,0.0,0.85277,8e-05,14.80538]
[1776531975714,44.48,75874.89,0.0,0.85169,8e-05,14.87769]
[1776531980973,44.65,75875.06,0.0,0.85078,8e-05,14.93858]
[1776531988810,44.87,75875.47,0.0,0.84969,8e-05,15.01117]
[1776531991043,44.92,75879.29,0.0,0.84977,8e-05,15.00511]
[1776531995857,45.05,75881.04,0.0,0.84927,8e-05,15.03878]
[1776531997871,45.08,75887.89,0.0,0.84962,8e-05,15.01694]
[1776532001900,45.14,75892.13,0.0,0.84966,8e-05,15.01462]
[1776532007943,45.22,75891.53,0.0,0.8492,8e-05,15.04504]
[1776532012977,45.28,75890.99,0.0,0.84885,8e-05,15.0685]
[1776532018013,45.34,75890.71,0.0,0.84854,8e-05,15.08875]
[1776532023048,45.39,75891.3,0.0,0.84833,8e-05,15.10263]
[1776532028084,45.44,75889.77,0.0,0.84796,8e-05,15.12732]
[1776532031324,45.48,75882.33,0.0,0.84715,8e-05,15.17877]
[1776532038153,45.56,75883.3,0.0,0.84683,8e-05,15.20027]
[1776532044195,45.62,75883.09,0.0,0.8465,8e-05,15.22217]
[1776532050238,45.67,75880.44,0.0,0.846,8e-05,15.25442]
[1776532053258,45.7,75871.32,0.0,0.84517,8e-05,15.30494]
[1776532058293,45.73,75870.34,0.0,0.84491,8e-05,15.3216]
[1776532061547,45.75,75857.87,0.0,0.8438,8e-05,15.39114]
[1776532063329,45.76,75852.98,0.0,0.84334,8e-05,15.42003]
[1776532064335,45.77,75842.38,0.0,0.84244,8e-05,15.4761]
[1776532065343,45.78,75835.0,0.0,0.84181,8e-05,15.51531]
[1776532070378,45.8,75833.4,0.0,0.84154,8e-05,15.53198]
[1776532075430,45.82,75832.77,0.0,0.84138,8e-05,15.54256]
[1776532078438,45.85,75827.04,0.0,0.84077,8e-05,15.57998]
[1776532081691,45.88,75833.19,0.0,0.84113,8e-05,15.5585]
[1776532083474,45.9,75840.82,0.0,0.84166,8e-05,15.52612]
[1776532084480,45.91,75842.4,0.0,0.84173,8e-05,15.52151]
[1776532089515,45.96,75848.64,0.0,0.84198,8e-05,15.50673]
[1776532091528,45.98,75852.67,0.0,0.8422,8e-05,15.49329]
[1776532092535,45.99,75859.49,0.0,0.84271,8e-05,15.46235]
[1776532093544,46.01,75865.73,0.0,0.84315,8e-05,15.43474]
[1776532094551,46.02,75866.0,0.0,0.84311,8e-05,15.43765]
[1776532099589,46.08,75865.83,0.0,0.84278,8e-05,15.4586]
[1776532104622,46.13,75862.62,0.0,0.84225,8e-05,15.49245]
[1776532109657,46.18,75863.41,0.0,0.84207,8e-05,15.50423]
[1776532111675,46.2,75869.81,0.0,0.84253,8e-05,15.474]
[1776532117714,46.26,75869.56,0.0,0.84222,8e-05,15.49371]
[1776532122748,46.3,75870.79,0.0,0.84211,8e-05,15.50109]
[1776532127787,46.34,75868.35,0.0,0.84172,8e-05,15.52576]
[1776532129802,46.35,75862.3,0.0,0.84116,8e-05,15.56045]
[1776532134835,46.38,75860.44,0.0,0.84087,8e-05,15.57858]
[1776532137860,46.39,75866.67,0.0,0.8413,8e-05,15.55244]
[1776532142892,46.42,75867.29,0.0,0.84121,8e-05,15.55845]
[1776532147927,46.45,75868.89,0.0,0.8412,8e-05,15.55927]
[1776532154978,46.49,75868.93,0.0,0.841,8e-05,15.57176]
[1776532162268,46.51,75865.44,0.0,0.84061,8e-05,15.59612]
[1776532164045,46.52,75870.91,0.0,0.84103,8e-05,15.57025]
[1776532168073,46.51,75876.55,0.0,0.84151,8e-05,15.54056]
[1776532173108,46.51,75876.22,0.0,0.84153,8e-05,15.53711]
[1776532178142,46.51,75877.36,0.0,0.84164,8e-05,15.53089]
[1776532183177,46.51,75880.11,0.0,0.84186,8e-05,15.51679]
[1776532189219,46.5,75881.38,0.0,0.84197,8e-05,15.51017]
[1776532194256,46.5,75884.68,0.0,0.84223,8e-05,15.49382]
[1776532199290,46.5,75883.66,0.0,0.84215,8e-05,15.49872]
[1776532204324,46.5,75883.51,0.0,0.84216,8e-05,15.49859]
[1776532205331,46.5,75877.53,0.0,0.84168,8e-05,15.52782]
[1776532206338,46.5,75872.08,0.0,0.84126,8e-05,15.55407]
[1776532211373,46.48,75869.89,0.0,0.84116,8e-05,15.55979]
[1776532216409,46.47,75871.35,0.0,0.84135,8e-05,15.54769]
[1776532221454,46.45,75866.49,0.0,0.84103,8e-05,15.56722]
[1776532226479,46.44,75872.22,0.0,0.84157,8e-05,15.53398]
[1776532231513,46.43,75873.93,0.0,0.84177,8e-05,15.51949]
[1776532238563,46.43,75873.8,0.0,0.84178,8e-05,15.51848]
[1776532245612,46.42,75876.8,0.0,0.84203,8e-05,15.50319]
[1776532250646,46.43,75876.87,0.0,0.84203,8e-05,15.50309]
[1776532255682,46.43,75876.61,0.0,0.84201,8e-05,15.50448]
[1776532260717,46.43,75876.34,0.0,0.84199,8e-05,15.50578]
[1776532265755,46.43,75877.05,0.0,0.84205,8e-05,15.5022]
[1776532270788,46.43,75878.68,0.0,0.84218,8e-05,15.49429]
[1776532275827,46.43,75883.85,0.0,0.84258,8e-05,15.4693]
[1776532280861,46.42,75890.84,0.0,0.84316,8e-05,15.43284]
[1776532285896,46.41,75894.68,0.0,0.84354,8e-05,15.40937]
[1776532290930,46.4,75898.02,0.0,0.84386,8e-05,15.38907]
[1776532295977,46.38,75925.44,0.0,0.84617,8e-05,15.24202]
[1776532296978,46.38,75946.15,0.0,0.84781,8e-05,15.13818]
[1776532297988,46.38,75947.59,0.0,0.84794,8e-05,15.12958]
[1776532298992,46.37,75945.63,0.0,0.84782,8e-05,15.13734]
[1776532300000,46.36,75946.06,0.0,0.8479,8e-05,15.13226]
[1776532303297,46.33,75943.04,0.0,0.84784,8e-05,15.13548]
[1776532305039,46.3,75939.97,0.0,0.84775,8e-05,15.14067]
[1776532306046,46.28,75940.18,0.0,0.84787,8e-05,15.13273]
[1776532307055,46.25,75940.52,0.0,0.84803,8e-05,15.12285]
[1776532308059,46.23,75941.31,0.0,0.84822,8e-05,15.11028]
[1776532309066,46.2,75941.69,0.0,0.84838,8e-05,15.09939]
[1776532310075,46.17,75941.7,0.0,0.84855,8e-05,15.08814]
[1776532311083,46.13,75941.39,0.0,0.8487,8e-05,15.07819]
[1776532312088,46.1,75944.72,0.0,0.84914,8e-05,15.04957]
[1776532314102,46.02,75944.86,0.0,0.84952,8e-05,15.02492]
[1776532315109,45.99,75949.71,0.0,0.85008,8e-05,14.98803]
[1776532316118,45.95,75961.26,0.0,0.85118,8e-05,14.91729]
[1776532319139,45.85,75963.91,0.0,0.85191,8e-05,14.8687]
[1776532320147,45.81,75963.98,0.0,0.85209,8e-05,14.8568]
[1776532321154,45.78,75964.06,0.0,0.85227,8e-05,14.84464]
[1776532322160,45.74,75966.07,0.0,0.8526,8e-05,14.82248]
[1776532324174,45.67,75967.07,0.0,0.85304,8e-05,14.79319]
[1776532326188,45.6,75971.02,0.0,0.85371,8e-05,14.74839]
[1776532328202,45.53,75976.55,0.0,0.85451,8e-05,14.69566]
[1776532330216,45.46,75950.96,0.0,0.85286,8e-05,14.80204]
[1776532331227,45.42,75937.84,0.0,0.85202,8e-05,14.85623]
[1776532332252,45.39,75932.93,0.0,0.85182,8e-05,14.8684]
[1776532333510,45.35,75894.28,0.0,0.84894,8e-05,15.0534]
[1776532334249,45.3,75894.28,0.0,0.84915,8e-05,15.03903]
[1776532335258,45.26,75896.78,0.0,0.84959,8e-05,15.01056]
[1776532336263,45.22,75896.97,0.0,0.84982,8e-05,14.99499]
[1776532337269,45.18,75899.79,0.0,0.85026,8e-05,14.96671]
[1776532338277,45.14,75904.5,0.0,0.85082,8e-05,14.92965]
[1776532339284,45.1,75906.22,0.0,0.85114,8e-05,14.90905]
[1776532340291,45.07,75905.98,0.0,0.85128,8e-05,14.89942]
[1776532341297,45.04,75909.2,0.0,0.85169,8e-05,14.87259]
[1776532343579,44.99,75910.39,0.0,0.85208,8e-05,14.84652]
[1776532345327,44.93,75911.32,0.0,0.85245,8e-05,14.82198]
[1776532346364,44.91,75911.6,0.0,0.85257,8e-05,14.81387]
[1776532348348,44.9,75902.34,0.0,0.8519,8e-05,14.85685]
[1776532349364,44.9,75892.83,0.0,0.85115,8e-05,14.90573]
[1776532352374,44.88,75890.3,0.0,0.85103,8e-05,14.91092]
[1776532353649,44.87,75889.16,0.0,0.85103,8e-05,14.91117]
[1776532355403,44.86,75889.12,0.0,0.85108,8e-05,14.90728]
[1776532356406,44.85,75892.84,0.0,0.8514,8e-05,14.88675]
[1776532360440,44.85,75891.97,0.0,0.85136,8e-05,14.88943]
[1776532361442,44.85,75890.79,0.0,0.85127,8e-05,14.89543]
[1776532362450,44.85,75896.32,0.0,0.8517,8e-05,14.8675]
[1776532365470,44.86,75898.11,0.0,0.85181,8e-05,14.86045]
[1776532367483,44.86,75900.33,0.0,0.85194,8e-05,14.85199]
[1776532368490,44.88,75901.36,0.0,0.85197,8e-05,14.85048]
[1776532371510,44.89,75906.42,0.0,0.8523,8e-05,14.82887]
[1776532372518,44.9,75907.09,0.0,0.85228,8e-05,14.83076]
[1776532375540,44.93,75908.69,0.0,0.85228,8e-05,14.83126]
[1776532379570,44.96,75909.94,0.0,0.85223,8e-05,14.83425]
[1776532383859,45.0,75912.86,0.0,0.85222,8e-05,14.83561]
[1776532389638,45.05,75913.03,0.0,0.85198,8e-05,14.8522]
[1776532390645,45.07,75917.04,0.0,0.85219,8e-05,14.83865]
[1776532393933,45.1,75912.71,0.0,0.8517,8e-05,14.87036]
[1776532394673,45.1,75912.71,0.0,0.8517,8e-05,14.87084]
[1776532395681,45.1,75898.81,0.0,0.85059,8e-05,14.94238]
[1776532397697,45.1,75880.99,0.0,0.84917,8e-05,15.03345]
[1776532398702,45.1,75863.6,0.0,0.84775,8e-05,15.12339]
[1776532402736,45.11,75847.46,0.0,0.84641,8e-05,15.20837]
[1776532404010,45.11,75841.98,0.0,0.84596,8e-05,15.23693]
[1776532405760,45.11,75835.3,0.0,0.84541,8e-05,15.27185]
[1776532406762,45.11,75820.14,0.0,0.84416,8e-05,15.35016]
[1776532407767,45.11,75816.92,0.0,0.84389,8e-05,15.36678]
[1776532408774,45.11,75804.94,0.0,0.84288,8e-05,15.4297]
[1776532409782,45.12,75805.7,0.0,0.84292,8e-05,15.42739]
[1776532410789,45.12,75812.65,0.0,0.84347,8e-05,15.39336]
[1776532411799,45.13,75810.6,0.0,0.84329,8e-05,15.40234]
[1776532412803,45.14,75801.77,0.0,0.84252,8e-05,15.45037]
[1776532416832,45.17,75796.18,0.0,0.84186,8e-05,15.49159]
[1776532418847,45.2,75803.96,0.0,0.84237,8e-05,15.46018]
[1776532419852,45.21,75804.75,0.0,0.84236,8e-05,15.46093]
[1776532422875,45.26,75804.98,0.0,0.84215,8e-05,15.47502]
[1776532424889,45.29,75805.42,0.0,0.84201,8e-05,15.48384]
[1776532425896,45.31,75810.44,0.0,0.84234,8e-05,15.46362]
[1776532426903,45.33,75817.04,0.0,0.84279,8e-05,15.43561]
[1776532427912,45.35,75816.9,0.0,0.84269,8e-05,15.44259]
[1776532431938,45.42,75818.83,0.0,0.84247,8e-05,15.45725]
[1776532434959,45.48,75823.06,0.0,0.84253,8e-05,15.45388]
[1776532435973,45.5,75818.0,0.0,0.84202,8e-05,15.48588]
[1776532442009,45.59,75820.51,0.0,0.84172,8e-05,15.5053]
[1776532446037,45.64,75823.42,0.0,0.84171,8e-05,15.50711]
[1776532449058,45.69,75835.8,0.0,0.84251,8e-05,15.45803]
[1776532450065,45.7,75837.31,0.0,0.84256,8e-05,15.45511]
[1776532451072,45.71,75843.27,0.0,0.84298,8e-05,15.42869]
[1776532452080,45.73,75844.77,0.0,0.84304,8e-05,15.42532]
[1776532456107,45.78,75850.41,0.0,0.84325,8e-05,15.41293]
[1776532461142,45.83,75851.01,0.0,0.84304,8e-05,15.42643]
[1776532466177,45.88,75850.98,0.0,0.84276,8e-05,15.44455]
[1776532471214,45.92,75850.84,0.0,0.84257,8e-05,15.45493]
[1776532476252,45.96,75852.54,0.0,0.8425,8e-05,15.45972]
[1776532478267,45.98,75857.64,0.0,0.84283,8e-05,15.4395]
[1776532483302,46.02,75854.52,0.0,0.84238,8e-05,15.46775]
[1776532488336,46.05,75853.88,0.0,0.84216,8e-05,15.48218]
[1776532494651,46.09,75850.12,0.0,0.84167,8e-05,15.51249]
[1776532500420,46.12,75848.17,0.0,0.84137,8e-05,15.53133]
[1776532505458,46.14,75848.03,0.0,0.84126,8e-05,15.53862]
[1776532510490,46.16,75850.21,0.0,0.84133,8e-05,15.53438]
[1776532514791,46.17,75859.18,0.0,0.84198,8e-05,15.49472]
[1776532516533,46.19,75866.14,0.0,0.84248,8e-05,15.46357]
[1776532520561,46.21,75870.15,0.0,0.84267,8e-05,15.45251]
[1776532521569,46.22,75876.46,0.0,0.84314,8e-05,15.42341]
[1776532526603,46.26,75880.1,0.0,0.84323,8e-05,15.41854]
[1776532531637,46.29,75879.55,0.0,0.8431,8e-05,15.42424]
[1776532536674,46.29,75879.86,0.0,0.84309,8e-05,15.42544]
[1776532541709,46.3,75882.9,0.0,0.8433,8e-05,15.41239]
[1776532546747,46.31,75883.26,0.0,0.8433,8e-05,15.41208]
[1776532550773,46.31,75877.51,0.0,0.84283,8e-05,15.44131]
[1776532555807,46.3,75882.1,0.0,0.84322,8e-05,15.41727]
[1776532560842,46.28,75884.19,0.0,0.8435,8e-05,15.39951]
[1776532566885,46.25,75883.36,0.0,0.8436,8e-05,15.39309]
[1776532571920,46.22,75883.75,0.0,0.84375,8e-05,15.38309]
[1776532576954,46.2,75882.68,0.0,0.84378,8e-05,15.38105]
[1776532581991,46.18,75883.67,0.0,0.84396,8e-05,15.36984]
[1776532588031,46.16,75883.4,0.0,0.84404,8e-05,15.36411]
[1776532593066,46.14,75883.63,0.0,0.84417,8e-05,15.35363]
[1776532598377,46.13,75883.81,0.0,0.84428,8e-05,15.34708]
[1776532604146,46.11,75884.41,0.0,0.84439,8e-05,15.33977]
[1776532605152,46.11,75879.28,0.0,0.84399,8e-05,15.36479]
[1776532610188,46.11,75879.6,0.0,0.84402,8e-05,15.36259]
[1776532615224,46.11,75880.14,0.0,0.84408,8e-05,15.35931]
[1776532620258,46.11,75879.02,0.0,0.84399,8e-05,15.3644]
[1776532625292,46.1,75877.11,0.0,0.84385,8e-05,15.37347]
[1776532630329,46.1,75881.85,0.0,0.84424,8e-05,15.349]
[1776532632342,46.1,75885.87,0.0,0.84459,8e-05,15.3272]
[1776532637375,46.09,75885.72,0.0,0.84463,8e-05,15.32422]
[1776532642417,46.08,75886.75,0.0,0.84475,8e-05,15.31676]
[1776532643418,46.08,75894.76,0.0,0.84541,8e-05,15.2757]
[1776532644426,46.08,75901.46,0.0,0.84594,8e-05,15.24203]
[1776532649460,46.08,75902.08,0.0,0.84598,8e-05,15.23948]
[1776532654496,46.08,75902.11,0.0,0.84601,8e-05,15.23541]
[1776532659530,46.08,75904.76,0.0,0.84623,8e-05,15.22175]
[1776532664565,46.08,75905.88,0.0,0.84632,8e-05,15.21585]
[1776532668868,46.08,75901.68,0.0,0.846,8e-05,15.23603]
[1776532674635,46.07,75902.45,0.0,0.8461,8e-05,15.23012]
[1776532679671,46.07,75898.01,0.0,0.84574,8e-05,15.25219]
[1776532682692,46.06,75889.24,0.0,0.84507,8e-05,15.29429]
[1776532685714,46.05,75884.22,0.0,0.84473,8e-05,15.31566]
[1776532690748,46.03,75885.9,0.0,0.84495,8e-05,15.30144]
[1776532695784,46.02,75886.68,0.0,0.84509,8e-05,15.29291]
[1776532700819,46.01,75887.72,0.0,0.84523,8e-05,15.28391]
[1776532705855,46.0,75888.56,0.0,0.84534,8e-05,15.27665]
[1776532711896,45.99,75889.14,0.0,0.84546,8e-05,15.26674]
[1776532716931,45.98,75886.76,0.0,0.8453,8e-05,15.27692]
[1776532719218,45.98,75876.33,0.0,0.84448,8e-05,15.32838]
[1776532722976,45.97,75870.05,0.0,0.84403,8e-05,15.35637]
[1776532728016,45.95,75868.17,0.0,0.84395,8e-05,15.36106]
[1776532733050,45.94,75867.3,0.0,0.84394,8e-05,15.36116]
[1776532738085,45.93,75867.36,0.0,0.84401,8e-05,15.35709]
[1776532739358,45.93,75877.75,0.0,0.84485,8e-05,15.30423]
[1776532745133,45.93,75877.62,0.0,0.84484,8e-05,15.30506]
[1776532750170,45.93,75877.87,0.0,0.84485,8e-05,15.30436]
[1776532758224,45.93,75878.54,0.0,0.84489,8e-05,15.30217]
[1776532763259,45.94,75880.01,0.0,0.84499,8e-05,15.2958]
[1776532768295,45.94,75880.6,0.0,0.84501,8e-05,15.29436]
[1776532773333,45.95,75880.07,0.0,0.84498,8e-05,15.2945]
[1776532778370,45.95,75880.17,0.0,0.84496,8e-05,15.29561]
[1776532783401,45.96,75885.05,0.0,0.84534,8e-05,15.27217]
[1776532784407,45.96,75890.39,0.0,0.84576,8e-05,15.24541]
[1776532789446,45.96,75891.0,0.0,0.84577,8e-05,15.24506]
[1776532794480,45.97,75890.54,0.0,0.8457,8e-05,15.2495]
[1776532799780,45.98,75891.23,0.0,0.84573,8e-05,15.24797]
[1776532805556,45.98,75890.36,0.0,0.84564,8e-05,15.25339]
[1776532810594,45.98,75890.9,0.0,0.84567,8e-05,15.25166]
[1776532815627,45.98,75889.84,0.0,0.84557,8e-05,15.25758]
[1776532821669,45.98,75888.83,0.0,0.84549,8e-05,15.26272]
[1776532826704,45.98,75888.11,0.0,0.84544,8e-05,15.26617]
[1776532834763,45.98,75886.31,0.0,0.84534,8e-05,15.27029]
[1776532840062,45.98,75889.45,0.0,0.84559,8e-05,15.25453]
[1776532845836,45.98,75888.82,0.0,0.84553,8e-05,15.25821]
[1776532850879,45.98,75889.18,0.0,0.84556,8e-05,15.25654]
[1776532855906,45.98,75888.31,0.0,0.84549,8e-05,15.26097]
[1776532860941,45.98,75885.98,0.0,0.84532,8e-05,15.27155]
[1776532864976,45.98,75874.77,0.0,0.84444,8e-05,15.32665]
[1776532865977,45.97,75864.9,0.0,0.84366,8e-05,15.37519]
[1776532870272,45.96,75869.32,0.0,0.84408,8e-05,15.34854]
[1776532874034,45.95,75875.05,0.0,0.84459,8e-05,15.31682]
[1776532879068,45.95,75876.91,0.0,0.84476,8e-05,15.30605]
[1776532884104,45.94,75878.12,0.0,0.84487,8e-05,15.29894]
[1776532890412,45.94,75882.28,0.0,0.84521,8e-05,15.27794]
[1776532896188,45.95,75883.34,0.0,0.84531,8e-05,15.26928]
[1776532901222,45.95,75885.3,0.0,0.84546,8e-05,15.26038]
[1776532906257,45.95,75884.58,0.0,0.84538,8e-05,15.26511]
[1776532911292,45.95,75885.92,0.0,0.84547,8e-05,15.25936]
[1776532917334,45.96,75887.44,0.0,0.84558,8e-05,15.2528]
[1776532922369,45.96,75887.9,0.0,0.8456,8e-05,15.25136]
[1776532928411,45.96,75887.74,0.0,0.84558,8e-05,15.25288]
[1776532933446,45.96,75884.21,0.0,0.84529,8e-05,15.27107]
[1776532938486,45.96,75884.24,0.0,0.84531,8e-05,15.26978]
[1776532939493,45.96,75876.32,0.0,0.84467,8e-05,15.30968]
[1776532940503,45.96,75861.55,0.0,0.84348,8e-05,15.38377]
[1776532941508,45.95,75858.43,0.0,0.84325,8e-05,15.39805]
[1776532946546,45.93,75856.42,0.0,0.84321,8e-05,15.4006]
[1776532949563,45.92,75861.06,0.0,0.84364,8e-05,15.37373]
[1776532954598,45.91,75858.94,0.0,0.84354,8e-05,15.37772]
[1776532958627,45.91,75846.64,0.0,0.84256,8e-05,15.43851]
[1776532959633,45.9,75833.19,0.0,0.84147,8e-05,15.50592]
[1776532960640,45.9,75830.3,0.0,0.84125,8e-05,15.51897]
[1776532963662,45.88,75826.89,0.0,0.84106,8e-05,15.53081]
[1776532968697,45.86,75828.02,0.0,0.84128,8e-05,15.51676]
[1776532971718,45.87,75814.21,0.0,0.84009,8e-05,15.58977]
[1776532976755,45.88,75813.99,0.0,0.84003,8e-05,15.59377]
[1776532981804,45.89,75818.89,0.0,0.84038,8e-05,15.57225]
[1776532982798,45.89,75823.4,0.0,0.84072,8e-05,15.55186]
[1776532986828,45.91,75830.05,0.0,0.84118,8e-05,15.5239]
[1776532991867,45.94,75834.36,0.0,0.8414,8e-05,15.51055]
[1776532996897,45.96,75833.74,0.0,0.84123,8e-05,15.52121]
[1776533001933,45.98,75837.98,0.0,0.84146,8e-05,15.507]
[1776533007974,46.01,75838.51,0.0,0.84138,8e-05,15.5124]
[1776533013009,46.03,75839.22,0.0,0.84137,8e-05,15.51131]
[1776533018045,46.05,75843.58,0.0,0.84161,8e-05,15.49684]
[1776533020061,46.06,75851.9,0.0,0.84223,8e-05,15.45857]
[1776533025094,46.09,75850.89,0.0,0.842,8e-05,15.47346]
[1776533030130,46.12,75851.39,0.0,0.84191,8e-05,15.47895]
[1776533035164,46.14,75850.3,0.0,0.8417,8e-05,15.49217]
[1776533040200,46.16,75850.03,0.0,0.84157,8e-05,15.50037]
[1776533045235,46.18,75852.34,0.0,0.84166,8e-05,15.4956]
[1776533051544,46.21,75851.63,0.0,0.84148,8e-05,15.50684]
[1776533057318,46.23,75851.54,0.0,0.84137,8e-05,15.51367]
[1776533065374,46.25,75850.96,0.0,0.84121,8e-05,15.52375]
[1776533071697,46.26,75858.8,0.0,0.8418,8e-05,15.48539]
[1776533072426,46.27,75858.8,0.0,0.84178,8e-05,15.48677]
[1776533077458,46.29,75862.93,0.0,0.84199,8e-05,15.47392]
[1776533080479,46.31,75867.7,0.0,0.84231,8e-05,15.4548]
[1776533085514,46.34,75866.41,0.0,0.84206,8e-05,15.47026]
[1776533090550,46.36,75863.93,0.0,0.84173,8e-05,15.49099]
[1776533095584,46.38,75861.88,0.0,0.84145,8e-05,15.50852]
[1776533098605,46.4,75856.38,0.0,0.84094,8e-05,15.53992]
[1776533101626,46.4,75853.86,0.0,0.8407,8e-05,15.55513]
[1776533106664,46.42,75855.94,0.0,0.84081,8e-05,15.54848]
[1776533111700,46.43,75856.31,0.0,0.84079,8e-05,15.55]
[1776533114720,46.43,75845.36,0.0,0.83987,8e-05,15.60637]
[1776533115728,46.43,75834.41,0.0,0.83897,8e-05,15.6614]
[1776533116735,46.43,75832.86,0.0,0.83885,8e-05,15.66869]
[1776533121772,46.42,75835.05,0.0,0.83907,8e-05,15.65503]
[1776533126805,46.42,75836.75,0.0,0.83924,8e-05,15.6443]
[1776533131840,46.41,75837.8,0.0,0.8394,8e-05,15.63281]
[1776533136876,46.4,75840.52,0.0,0.83965,8e-05,15.61744]
[1776533141910,46.4,75841.21,0.0,0.83972,8e-05,15.61305]
[1776533146946,46.4,75839.48,0.0,0.83959,8e-05,15.62088]
[1776533152261,46.39,75843.77,0.0,0.83997,8e-05,15.59743]
[1776533158023,46.39,75846.82,0.0,0.84023,8e-05,15.58154]
[1776533161043,46.39,75852.53,0.0,0.8407,8e-05,15.55244]
[1776533162331,46.39,75858.0,0.0,0.84115,8e-05,15.52515]
[1776533165073,46.39,75861.81,0.0,0.84144,8e-05,15.50723]
[1776533170106,46.4,75868.59,0.0,0.84194,8e-05,15.47655]
[1776533175142,46.37,75866.95,0.0,0.84195,8e-05,15.47583]
[1776533181187,46.33,75864.89,0.0,0.84199,8e-05,15.47236]
[1776533186218,46.32,75861.25,0.0,0.84178,8e-05,15.48552]
[1776533191254,46.33,75858.85,0.0,0.84152,8e-05,15.49946]
[1776533196291,46.35,75857.22,0.0,0.84132,8e-05,15.51203]
[1776533201324,46.34,75854.79,0.0,0.84116,8e-05,15.52193]
[1776533206360,46.33,75852.33,0.0,0.841,8e-05,15.53134]
[1776533211397,46.33,75851.83,0.0,0.84099,8e-05,15.5317]
[1776533216429,46.32,75850.04,0.0,0.84088,8e-05,15.53835]
[1776533222754,46.34,75851.02,0.0,0.84087,8e-05,15.53935]
[1776533227506,46.35,75856.83,0.0,0.84127,8e-05,15.51489]
[1776533232827,46.37,75857.67,0.0,0.84126,8e-05,15.51581]
[1776533238583,46.39,75857.02,0.0,0.84111,8e-05,15.52513]
[1776533243621,46.4,75855.75,0.0,0.84094,8e-05,15.53625]
[1776533249659,46.42,75854.29,0.0,0.84073,8e-05,15.54885]
[1776533254696,46.43,75852.44,0.0,0.84056,8e-05,15.55779]
[1776533257715,46.42,75857.62,0.0,0.84101,8e-05,15.53008]
[1776533263037,46.41,75863.37,0.0,0.84152,8e-05,15.49835]
[1776533268794,46.41,75861.48,0.0,0.8414,8e-05,15.50557]
[1776533273829,46.4,75859.69,0.0,0.8413,8e-05,15.51193]
[1776533277856,46.4,75853.85,0.0,0.84083,8e-05,15.54061]
[1776533278866,46.4,75848.16,0.0,0.84035,8e-05,15.56986]
[1776533281886,46.4,75846.85,0.0,0.84023,8e-05,15.57752]
[1776533287928,46.41,75845.51,0.0,0.84011,8e-05,15.58497]
[1776533292963,46.41,75851.47,0.0,0.84058,8e-05,15.55615]
[1776533299006,46.42,75851.62,0.0,0.84053,8e-05,15.55926]
[1776533304045,46.43,75851.6,0.0,0.84047,8e-05,15.5634]
[1776533309079,46.44,75850.66,0.0,0.84034,8e-05,15.57129]
[1776533314110,46.45,75853.72,0.0,0.84056,8e-05,15.55553]
[1776533319145,46.46,75853.26,0.0,0.84048,8e-05,15.56098]
[1776533324179,46.45,75856.54,0.0,0.84082,8e-05,15.53982]
[1776533329215,46.44,75857.58,0.0,0.84097,8e-05,15.53021]
[1776533334249,46.42,75859.54,0.0,0.8412,8e-05,15.51622]
[1776533339285,46.41,75871.35,0.0,0.84223,8e-05,15.45227]
[1776533342309,46.39,75878.56,0.0,0.8429,8e-05,15.41079]
[1776533347639,46.37,75883.57,0.0,0.84341,8e-05,15.37851]
[1776533353386,46.34,75884.96,0.0,0.84365,8e-05,15.36356]
[1776533358419,46.32,75883.5,0.0,0.84363,8e-05,15.36414]
[1776533363455,46.3,75887.05,0.0,0.84403,8e-05,15.33944]
[1776533369497,46.28,75889.59,0.0,0.84435,8e-05,15.31911]
[1776533371512,46.27,75895.98,0.0,0.84492,8e-05,15.28098]
[1776533376545,46.26,75899.43,0.0,0.84527,8e-05,15.25906]
[1776533380577,46.25,75887.61,0.0,0.84437,8e-05,15.31531]
[1776533382591,46.24,75877.38,0.0,0.84358,8e-05,15.36428]
[1776533386624,46.21,75864.25,0.0,0.84266,8e-05,15.42077]
[1776533391655,46.17,75862.62,0.0,0.84273,8e-05,15.4165]
[1776533393669,46.16,75868.34,0.0,0.84325,8e-05,15.38365]
[1776533396688,46.15,75873.78,0.0,0.84375,8e-05,15.35267]
[1776533399710,46.14,75867.57,0.0,0.84331,8e-05,15.37999]
[1776533404746,46.12,75862.5,0.0,0.84301,8e-05,15.39833]
[1776533408071,46.11,75876.32,0.0,0.84418,8e-05,15.3255]
[1776533410796,46.1,75885.94,0.0,0.84497,8e-05,15.27621]
[1776533411803,46.1,75879.11,0.0,0.84442,8e-05,15.31034]
[1776533413819,46.1,75867.26,0.0,0.84348,8e-05,15.36849]
[1776533418855,46.1,75865.39,0.0,0.84332,8e-05,15.37889]
[1776533424895,46.11,75867.3,0.0,0.84343,8e-05,15.37213]
[1776533429931,46.12,75867.6,0.0,0.84341,8e-05,15.3731]
[1776533434965,46.13,75872.11,0.0,0.84377,8e-05,15.3488]
[1776533438282,46.13,75878.21,0.0,0.84422,8e-05,15.32098]
[1776533441016,46.13,75884.93,0.0,0.84478,8e-05,15.28607]
[1776533446048,46.13,75885.42,0.0,0.84484,8e-05,15.2825]
[1776533451086,46.13,75887.91,0.0,0.84505,8e-05,15.2691]
[1776533456123,46.12,75889.99,0.0,0.84522,8e-05,15.25813]
[1776533461158,46.12,75893.87,0.0,0.84553,8e-05,15.23881]
[1776533466197,46.13,75895.41,0.0,0.84565,8e-05,15.23157]
[1776533471231,46.13,75896.51,0.0,0.84573,8e-05,15.2265]
[1776533476270,46.13,75891.92,0.0,0.84536,8e-05,15.24994]
[1776533480294,46.13,75883.96,0.0,0.84473,8e-05,15.28896]
[1776533484330,46.11,75874.75,0.0,0.84404,8e-05,15.33183]
[1776533485328,46.11,75869.45,0.0,0.84363,8e-05,15.35716]
[1776533490363,46.09,75869.88,0.0,0.84377,8e-05,15.34874]
[1776533496405,46.07,75870.2,0.0,0.84391,8e-05,15.33723]
[1776533497411,46.07,75879.15,0.0,0.84464,8e-05,15.29181]
[1776533502456,46.07,75881.64,0.0,0.84485,8e-05,15.279]
[1776533504463,46.07,75886.73,0.0,0.84525,8e-05,15.25367]
[1776533506478,46.08,75893.35,0.0,0.84577,8e-05,15.22127]
[1776533510505,46.08,75886.83,0.0,0.84521,8e-05,15.25614]
[1776533514538,46.08,75877.84,0.0,0.8445,8e-05,15.30091]
[1776533515547,46.08,75870.79,0.0,0.84394,8e-05,15.33561]
[1776533520581,46.06,75868.56,0.0,0.84383,8e-05,15.34215]
[1776533525614,46.05,75871.68,0.0,0.84414,8e-05,15.32308]
[1776533528992,46.05,75879.72,0.0,0.8448,8e-05,15.28143]
[1776533531657,46.05,75882.81,0.0,0.84505,8e-05,15.26609]
[1776533536692,46.05,75884.17,0.0,0.84514,8e-05,15.26035]
[1776533541727,46.06,75884.48,0.0,0.84515,8e-05,15.2598]
[1776533546761,46.06,75886.99,0.0,0.84534,8e-05,15.2482]
[1776533551797,46.06,75889.17,0.0,0.84552,8e-05,15.23465]
[1776533556834,46.07,75894.21,0.0,0.8459,8e-05,15.21094]
[1776533561869,46.08,75893.71,0.0,0.84582,8e-05,15.21583]
[1776533566906,46.08,75896.4,0.0,0.84601,8e-05,15.20419]
[1776533572949,46.09,75897.09,0.0,0.84604,8e-05,15.20252]
[1776533579344,46.09,75896.88,0.0,0.84601,8e-05,15.20447]
[1776533585032,46.09,75897.81,0.0,0.84607,8e-05,15.20076]
[1776533590069,46.09,75897.81,0.0,0.84606,8e-05,15.20093]
[1776533597117,46.1,75899.1,0.0,0.84616,8e-05,15.19497]
[1776533602154,46.1,75903.5,0.0,0.84651,8e-05,15.17275]
[1776533607187,46.1,75905.91,0.0,0.8467,8e-05,15.16052]
[1776533613232,46.1,75908.0,0.0,0.84691,8e-05,15.14576]
[1776533618265,46.1,75911.64,0.0,0.84719,8e-05,15.12759]
[1776533623301,46.1,75912.75,0.0,0.84728,8e-05,15.12194]
[1776533628337,46.09,75910.88,0.0,0.84714,8e-05,15.13071]
[1776533633371,46.09,75910.49,0.0,0.84714,8e-05,15.13116]
[1776533638407,46.09,75911.48,0.0,0.84723,8e-05,15.12535]
[1776533643440,46.09,75916.17,0.0,0.84761,8e-05,15.10138]
[1776533648475,46.09,75915.55,0.0,0.84756,8e-05,15.1043]
[1776533653524,46.09,75918.28,0.0,0.84778,8e-05,15.09056]
[1776533658551,46.09,75919.43,0.0,0.84786,8e-05,15.08556]
[1776533663588,46.09,75918.08,0.0,0.84774,8e-05,15.09282]
[1776533666607,46.09,75919.12,0.0,0.84782,8e-05,15.08797]
[1776533668621,46.09,75918.23,0.0,0.84775,8e-05,15.09261]
[1776533673656,46.09,75918.97,0.0,0.84782,8e-05,15.08561]
[1776533675670,46.1,75924.42,0.0,0.84825,8e-05,15.05876]
[1776533680704,46.1,75923.59,0.0,0.84815,8e-05,15.06487]
[1776533685740,46.11,75924.04,0.0,0.84816,8e-05,15.06454]
[1776533690786,46.11,75923.76,0.0,0.84811,8e-05,15.0676]
[1776533696817,46.12,75922.52,0.0,0.84799,8e-05,15.07529]
[1776533701852,46.12,75920.72,0.0,0.84783,8e-05,15.08523]
[1776533706889,46.12,75920.21,0.0,0.84778,8e-05,15.08847]
[1776533711922,46.12,75917.78,0.0,0.84758,8e-05,15.10108]
[1776533717964,46.12,75916.07,0.0,0.84744,8e-05,15.11013]
[1776533723000,46.13,75916.8,0.0,0.84749,8e-05,15.107]
[1776533730398,46.13,75918.35,0.0,0.84761,8e-05,15.09985]
[1776533736093,46.13,75918.84,0.0,0.84766,8e-05,15.09402]
[1776533741127,46.13,75919.18,0.0,0.84768,8e-05,15.09292]
[1776533746163,46.13,75917.03,0.0,0.84751,8e-05,15.10413]
[1776533751197,46.13,75917.04,0.0,0.8475,8e-05,15.10423]
[1776533756235,46.13,75917.09,0.0,0.8475,8e-05,15.10425]
[1776533762274,46.13,75917.13,0.0,0.8475,8e-05,15.10438]
[1776533767309,46.14,75917.6,0.0,0.84753,8e-05,15.1024]
[1776533772347,46.14,75918.76,0.0,0.84761,8e-05,15.09735]
[1776533778391,46.15,75918.47,0.0,0.84755,8e-05,15.10163]
[1776533784431,46.17,75918.77,0.0,0.84747,8e-05,15.10653]
[1776533789466,46.18,75919.12,0.0,0.84743,8e-05,15.10953]
[1776533794506,46.19,75920.49,0.0,0.8475,8e-05,15.10325]
[1776533799536,46.21,75917.52,0.0,0.84721,8e-05,15.12187]
[1776533806586,46.22,75917.48,0.0,0.84713,8e-05,15.12702]
[1776533811621,46.22,75917.49,0.0,0.84712,8e-05,15.12762]
[1776533817667,46.22,75914.81,0.0,0.84691,8e-05,15.14079]
[1776533822697,46.21,75912.16,0.0,0.84674,8e-05,15.1517]
[1776533827735,46.21,75910.34,0.0,0.84662,8e-05,15.15868]
[1776533833777,46.2,75908.87,0.0,0.84654,8e-05,15.16377]
[1776533838813,46.2,75908.57,0.0,0.84654,8e-05,15.16372]
[1776533843848,46.19,75909.81,0.0,0.84666,8e-05,15.15644]
[1776533848886,46.2,75909.92,0.0,0.84661,8e-05,15.15964]
[1776533853921,46.21,75910.38,0.0,0.84663,8e-05,15.15648]
[1776533858956,46.22,75911.27,0.0,0.84665,8e-05,15.15498]
[1776533863990,46.23,75912.25,0.0,0.84669,8e-05,15.1528]
[1776533870034,46.24,75913.6,0.0,0.84675,8e-05,15.14926]
[1776533875068,46.25,75914.84,0.0,0.84681,8e-05,15.14549]
[1776533881455,46.26,75914.4,0.0,0.84673,8e-05,15.15028]
[1776533887158,46.25,75915.48,0.0,0.84683,8e-05,15.14429]
[1776533892193,46.25,75915.39,0.0,0.84683,8e-05,15.14422]
[1776533897231,46.25,75917.29,0.0,0.847,8e-05,15.13307]
[1776533902264,46.24,75917.32,0.0,0.84704,8e-05,15.13056]
[1776533907298,46.23,75916.95,0.0,0.84705,8e-05,15.13017]
[1776533912333,46.25,75916.66,0.0,0.847,8e-05,15.13121]
[1776533917369,46.26,75916.75,0.0,0.84693,8e-05,15.13549]
[1776533924420,46.28,75916.48,0.0,0.84682,8e-05,15.14266]
[1776533930460,46.29,75913.82,0.0,0.84654,8e-05,15.1608]
[1776533935496,46.31,75907.52,0.0,0.84593,8e-05,15.1993]
[1776533940537,46.33,75903.91,0.0,0.84556,8e-05,15.22246]
[1776533942545,46.34,75909.33,0.0,0.84596,8e-05,15.19799]
[1776533948591,46.35,75910.32,0.0,0.84595,8e-05,15.19849]
[1776533953626,46.36,75911.27,0.0,0.84601,8e-05,15.1946]
[1776533958661,46.36,75911.98,0.0,0.84606,8e-05,15.19185]
[1776533963696,46.36,75912.95,0.0,0.84612,8e-05,15.18776]
[1776533969738,46.36,75912.52,0.0,0.84608,8e-05,15.19075]
[1776533974775,46.36,75911.27,0.0,0.846,8e-05,15.19331]
[1776533979811,46.37,75914.54,0.0,0.84626,8e-05,15.17734]
[1776533985850,46.37,75914.86,0.0,0.84627,8e-05,15.17689]
[1776533990885,46.37,75915.4,0.0,0.84629,8e-05,15.17513]
[1776533995920,46.37,75914.4,0.0,0.8462,8e-05,15.18079]
[1776534000956,46.37,75912.91,0.0,0.84608,8e-05,15.18834]
[1776534005991,46.37,75907.96,0.0,0.84571,8e-05,15.21148]
[1776534011028,46.36,75908.51,0.0,0.84579,8e-05,15.2069]
[1776534016060,46.36,75908.72,0.0,0.84583,8e-05,15.20423]
[1776534022442,46.35,75906.59,0.0,0.84569,8e-05,15.21282]
[1776534028146,46.35,75905.18,0.0,0.84561,8e-05,15.21784]
[1776534033183,46.34,75904.44,0.0,0.8456,8e-05,15.21597]
[1776534038215,46.34,75905.56,0.0,0.8457,8e-05,15.20991]
[1776534039222,46.34,75912.23,0.0,0.84623,8e-05,15.17634]
[1776534044258,46.32,75910.83,0.0,0.8462,8e-05,15.17822]
[1776534049292,46.31,75908.04,0.0,0.84605,8e-05,15.18735]
[1776534054327,46.29,75907.53,0.0,0.84608,8e-05,15.18535]
[1776534059362,46.32,75907.84,0.0,0.84598,8e-05,15.19217]
[1776534064399,46.36,75908.04,0.0,0.84582,8e-05,15.20254]
[1776534069433,46.39,75907.82,0.0,0.84564,8e-05,15.21402]
[1776534075475,46.4,75908.24,0.0,0.84563,8e-05,15.21524]
[1776534077490,46.4,75914.49,0.0,0.8461,8e-05,15.18538]
[1776534082862,46.38,75914.49,0.0,0.84619,8e-05,15.17982]
[1776534088566,46.37,75914.91,0.0,0.84632,8e-05,15.17137]
[1776534093601,46.35,75914.11,0.0,0.84636,8e-05,15.16653]
[1776534098636,46.34,75911.51,0.0,0.8462,8e-05,15.17637]
[1776534105689,46.35,75908.82,0.0,0.84596,8e-05,15.19184]
[1776534110725,46.35,75907.79,0.0,0.84586,8e-05,15.19803]
[1776534116765,46.35,75905.33,0.0,0.84565,8e-05,15.21126]
[1776534121800,46.34,75904.65,0.0,0.84565,8e-05,15.21118]
[1776534129857,46.31,75905.73,0.0,0.84587,8e-05,15.1967]
[1776534134895,46.3,75905.92,0.0,0.84597,8e-05,15.19045]
[1776534139931,46.28,75907.4,0.0,0.84616,8e-05,15.17805]
[1776534144967,46.27,75911.8,0.0,0.84657,8e-05,15.15218]
[1776534150008,46.26,75910.0,0.0,0.84648,8e-05,15.15764]
[1776534155039,46.26,75905.27,0.0,0.84615,8e-05,15.17667]
[1776534156046,46.26,75905.44,0.0,0.84616,8e-05,15.17579]
[1776534157051,46.26,75905.47,0.0,0.84616,8e-05,15.17557]
[1776534158059,46.26,75905.19,0.0,0.84614,8e-05,15.17685]
[1776534159066,46.26,75904.84,0.0,0.84612,8e-05,15.17841]
[1776534162416,46.25,75904.45,0.0,0.8461,8e-05,15.1795]
[1776534164101,46.25,75903.81,0.0,0.84606,8e-05,15.18193]
[1776534165108,46.25,75903.36,0.0,0.84603,8e-05,15.18367]
[1776534170472,46.22,75903.07,0.0,0.84616,8e-05,15.17539]
[1776534172157,46.17,75902.33,0.0,0.84633,8e-05,15.16381]
[1776534174171,46.12,75902.51,0.0,0.8466,8e-05,15.14623]
[1776534175179,46.1,75902.71,0.0,0.84675,8e-05,15.13654]
[1776534177192,46.04,75903.26,0.0,0.84709,8e-05,15.1145]
[1776534180542,45.94,75904.19,0.0,0.84765,8e-05,15.07816]
[1776534183235,45.85,75904.19,0.0,0.84814,8e-05,15.04604]
[1776534184242,45.81,75905.37,0.0,0.8484,8e-05,15.02891]
[1776534187264,45.71,75905.74,0.0,0.84894,8e-05,14.99346]
[1776534190612,45.61,75907.43,0.0,0.84958,8e-05,14.9511]
[1776534195321,45.45,75907.43,0.0,0.85041,8e-05,14.8964]
[1776534200683,45.29,75908.63,0.0,0.85134,8e-05,14.83477]
[1776534201360,45.26,75908.63,0.0,0.8515,8e-05,14.82357]
[1776534206395,45.1,75907.89,0.0,0.85226,8e-05,14.773]
[1776534210760,44.97,75907.73,0.0,0.85289,8e-05,14.73042]
[1776534213781,44.88,75907.73,0.0,0.85339,8e-05,14.695]
[1776534220494,44.69,75908.17,0.0,0.85445,8e-05,14.62377]
[1776534221503,44.66,75903.52,0.0,0.85421,8e-05,14.63923]
[1776534229556,44.48,75902.5,0.0,0.8551,8e-05,14.57848]
[1776534233921,44.39,75899.31,0.0,0.8553,8e-05,14.56418]
[1776534243991,44.19,75896.7,0.0,0.85612,8e-05,14.50841]
[1776534244998,44.17,75896.7,0.0,0.85622,8e-05,14.50169]
[1776534250703,44.07,75896.7,0.0,0.85677,8e-05,14.46379]
[1776534256745,43.97,75896.04,0.0,0.85723,8e-05,14.43253]
[1776534265139,43.85,75903.26,0.0,0.85845,8e-05,14.35007]
[1776534271852,43.78,75904.68,0.0,0.85898,8e-05,14.31252]
[1776534276886,43.74,75909.13,0.0,0.85957,8e-05,14.27266]
[1776534281921,43.73,75909.24,0.0,0.8596,8e-05,14.27017]
[1776534291993,43.69,75909.93,0.0,0.85986,8e-05,14.25225]
[1776534297026,43.63,75911.36,0.0,0.86033,8e-05,14.22057]
[1776534301055,43.58,75905.83,0.0,0.86015,8e-05,14.23196]
[1776534308104,43.49,75904.82,0.0,0.86051,8e-05,14.20673]
[1776534310118,43.47,75911.08,0.0,0.86112,8e-05,14.16532]
[1776534316165,43.41,75911.95,0.0,0.86152,8e-05,14.13763]
[1776534322202,43.36,75912.36,0.0,0.86181,8e-05,14.11781]
[1776534331606,43.3,75913.55,0.0,0.86226,8e-05,14.08468]
[1776534338314,43.26,75912.89,0.0,0.86242,8e-05,14.07311]
[1776534341676,43.24,75907.76,0.0,0.86211,8e-05,14.09421]
[1776534349391,43.24,75906.26,0.0,0.86203,8e-05,14.09939]
[1776534361818,43.24,75904.95,0.0,0.86193,8e-05,14.1058]
[1776534367518,43.23,75906.28,0.0,0.86205,8e-05,14.09822]
[1776534372553,43.23,75903.26,0.0,0.86182,8e-05,14.11341]
[1776534375574,43.23,75908.77,0.0,0.86229,8e-05,14.08191]
[1776534381958,43.21,75907.3,0.0,0.86224,8e-05,14.0852]
[1776534392036,43.2,75905.39,0.0,0.86221,8e-05,14.0845]
[1776534399743,43.18,75908.93,0.0,0.86256,8e-05,14.06078]
[1776534404779,43.18,75911.16,0.0,0.86278,8e-05,14.04621]
[1776534410820,43.17,75912.72,0.0,0.86294,8e-05,14.03527]
[1776534415855,43.16,75914.44,0.0,0.8631,8e-05,14.02408]
[1776534422246,43.16,75914.58,0.0,0.86314,8e-05,14.02124]
[1776534427941,43.15,75916.68,0.0,0.86333,8e-05,14.0086]
[1776534432974,43.15,75917.58,0.0,0.8634,8e-05,14.00364]
[1776534438358,43.15,75918.07,0.0,0.86344,8e-05,14.00086]
[1776534446070,43.15,75918.49,0.0,0.86348,8e-05,13.99842]
[1776534451108,43.15,75919.11,0.0,0.86356,8e-05,13.99073]
[1776534457151,43.15,75919.5,0.0,0.8636,8e-05,13.98853]
[1776534462185,43.15,75920.7,0.0,0.86369,8e-05,13.98206]
[1776534467220,43.15,75921.13,0.0,0.86373,8e-05,13.97973]
[1776534472259,43.15,75920.37,0.0,0.86367,8e-05,13.98378]
[1776534477292,43.15,75920.58,0.0,0.86368,8e-05,13.98263]
[1776534483335,43.15,75919.59,0.0,0.8636,8e-05,13.9879]
[1776534488369,43.15,75919.07,0.0,0.86356,8e-05,13.99063]
[1776534498780,43.15,75918.18,0.0,0.8635,8e-05,13.99523]
[1776534504481,43.15,75917.17,0.0,0.86342,8e-05,14.00053]
[1776534509516,43.15,75915.53,0.0,0.8633,8e-05,14.00883]
[1776534516567,43.14,75913.84,0.0,0.86323,8e-05,14.01146]
[1776534522607,43.14,75911.65,0.0,0.86306,8e-05,14.02248]
[1776534528990,43.14,75910.09,0.0,0.86294,8e-05,14.03074]
[1776534539062,43.14,75906.57,0.0,0.86267,8e-05,14.04936]
[1776534545770,43.14,75906.05,0.0,0.86263,8e-05,14.05189]
[1776534550805,43.14,75905.55,0.0,0.86259,8e-05,14.05446]
[1776534559204,43.14,75904.87,0.0,0.86254,8e-05,14.058]
[1776534565910,43.14,75904.58,0.0,0.86251,8e-05,14.05952]
[1776534570945,43.14,75904.68,0.0,0.86252,8e-05,14.05895]
[1776534576987,43.14,75905.55,0.0,0.86262,8e-05,14.0502]
[1776534583029,43.14,75902.56,0.0,0.86239,8e-05,14.0662]
[1776534589416,43.14,75906.44,0.0,0.8627,8e-05,14.04524]
[1776534595114,43.14,75907.85,0.0,0.86281,8e-05,14.03761]
[1776534600155,43.14,75907.33,0.0,0.86277,8e-05,14.04038]
[1776534605192,43.14,75908.5,0.0,0.86286,8e-05,14.03406]
[1776534610221,43.14,75909.26,0.0,0.86292,8e-05,14.02997]
[1776534617270,43.14,75909.5,0.0,0.86294,8e-05,14.02871]
[1776534623312,43.14,75910.04,0.0,0.86298,8e-05,14.0258]
[1776534628347,43.14,75911.01,0.0,0.86306,8e-05,14.02058]
[1776534633382,43.14,75908.49,0.0,0.86289,8e-05,14.03001]
[1776534639428,43.14,75908.16,0.0,0.86286,8e-05,14.03199]
[1776534649836,43.14,75908.07,0.0,0.86285,8e-05,14.03317]
[1776534655536,43.14,75913.3,0.0,0.86326,8e-05,14.00541]
[1776534661578,43.14,75915.64,0.0,0.86344,8e-05,13.99337]
[1776534669976,43.15,75913.9,0.0,0.86327,8e-05,14.00504]
[1776534676685,43.17,75914.77,0.0,0.86324,8e-05,14.0067]
[1776534682726,43.18,75913.87,0.0,0.8631,8e-05,14.01669]
[1776534687760,43.19,75913.61,0.0,0.86302,8e-05,14.02205]
[1776534693802,43.2,75912.83,0.0,0.86296,8e-05,14.02447]
[1776534698837,43.2,75911.43,0.0,0.86283,8e-05,14.03311]
[1776534702865,43.2,75904.27,0.0,0.86225,8e-05,14.07214]
[1776534707901,43.2,75899.88,0.0,0.86189,8e-05,14.09677]
[1776534712935,43.21,75897.4,0.0,0.86167,8e-05,14.11116]
[1776534720328,43.23,75894.62,0.0,0.86135,8e-05,14.13346]
[1776534726029,43.26,75895.2,0.0,0.86122,8e-05,14.14228]
[1776534732071,43.29,75895.35,0.0,0.86107,8e-05,14.15263]
[1776534737106,43.31,75894.75,0.0,0.8609,8e-05,14.16433]
[1776534739120,43.32,75901.64,0.0,0.86139,8e-05,14.13131]
[1776534746169,43.36,75904.17,0.0,0.86141,8e-05,14.13071]
[1776534751204,43.38,75902.75,0.0,0.86122,8e-05,14.1417]
[1776534757246,43.4,75903.82,0.0,0.86118,8e-05,14.14477]
[1776534762284,43.42,75902.85,0.0,0.86101,8e-05,14.15632]
[1776534767321,43.43,75895.19,0.0,0.86031,8e-05,14.20311]
[1776534776392,43.45,75892.8,0.0,0.86004,8e-05,14.22135]
[1776534781430,43.45,75890.52,0.0,0.85982,8e-05,14.23622]
[1776534786464,43.46,75895.85,0.0,0.8602,8e-05,14.21095]
[1776534791497,43.47,75896.75,0.0,0.86023,8e-05,14.20926]
[1776534798547,43.49,75898.08,0.0,0.86026,8e-05,14.20751]
[1776534803581,43.5,75899.63,0.0,0.86033,8e-05,14.20261]
[1776534809624,43.5,75899.88,0.0,0.8603,8e-05,14.2047]
[1776534815665,43.51,75896.15,0.0,0.86,8e-05,14.22301]
[1776534821708,43.52,75894.04,0.0,0.85981,8e-05,14.23579]
[1776534826745,43.52,75891.32,0.0,0.85958,8e-05,14.25136]
[1776534833791,43.52,75891.41,0.0,0.85957,8e-05,14.25161]
[1776534838828,43.52,75891.79,0.0,0.85959,8e-05,14.25049]
[1776534843861,43.53,75892.03,0.0,0.8596,8e-05,14.25015]
[1776534848897,43.53,75891.94,0.0,0.85958,8e-05,14.25156]
[1776534861308,43.53,75890.08,0.0,0.85943,8e-05,14.26151]
[1776534871378,43.53,75891.68,0.0,0.85956,8e-05,14.25039]
[1776534881448,43.54,75892.45,0.0,0.85959,8e-05,14.24841]
[1776534891518,43.54,75892.55,0.0,0.85957,8e-05,14.25016]
[1776534899248,43.55,75892.63,0.0,0.85955,8e-05,14.25168]
[1776534905616,43.55,75893.19,0.0,0.85957,8e-05,14.25021]
[1776534913345,43.56,75893.33,0.0,0.85955,8e-05,14.25135]
[1776534918387,43.56,75889.58,0.0,0.85926,8e-05,14.27105]
[1776534926765,43.56,75889.9,0.0,0.85929,8e-05,14.26906]
[1776534934491,43.56,75890.1,0.0,0.85934,8e-05,14.26381]
[1776534939532,43.56,75887.29,0.0,0.85911,8e-05,14.27866]
[1776534944567,43.56,75886.42,0.0,0.85905,8e-05,14.2831]
[1776534945573,43.55,75881.19,0.0,0.85863,8e-05,14.31056]
[1776534947587,43.55,75875.91,0.0,0.85823,8e-05,14.33705]
[1776534952624,43.53,75871.07,0.0,0.85792,8e-05,14.35715]
[1776534955651,43.52,75862.78,0.0,0.85731,8e-05,14.39733]
[1776534959679,43.52,75860.55,0.0,0.85712,8e-05,14.40985]
[1776534964715,43.55,75861.14,0.0,0.85702,8e-05,14.41687]
[1776534969749,43.58,75861.93,0.0,0.85696,8e-05,14.42133]
[1776534974785,43.6,75863.42,0.0,0.85696,8e-05,14.42185]
[1776534980827,43.63,75867.59,0.0,0.85714,8e-05,14.4103]
[1776534985862,43.65,75870.13,0.0,0.85721,8e-05,14.40602]
[1776534990897,43.68,75869.4,0.0,0.85702,8e-05,14.41855]
[1776534995932,43.7,75867.81,0.0,0.85681,8e-05,14.43066]
[1776535007325,43.74,75867.6,0.0,0.85657,8e-05,14.44671]
[1776535013367,43.76,75867.55,0.0,0.85648,8e-05,14.45324]
[1776535020103,43.78,75867.12,0.0,0.85635,8e-05,14.46189]
[1776535026145,43.79,75866.43,0.0,0.85622,8e-05,14.47015]
[1776535031184,43.8,75869.91,0.0,0.85644,8e-05,14.45598]
[1776535036216,43.81,75870.19,0.0,0.8564,8e-05,14.45869]
[1776535044590,43.83,75869.85,0.0,0.85629,8e-05,14.46648]
[1776535052329,43.84,75868.98,0.0,0.85618,8e-05,14.47186]
[1776535057364,43.85,75868.59,0.0,0.85611,8e-05,14.47658]
[1776535062399,43.86,75868.27,0.0,0.85604,8e-05,14.48081]
[1776535067434,43.86,75869.39,0.0,0.8561,8e-05,14.47736]
[1776535072469,43.87,75868.71,0.0,0.85601,8e-05,14.48348]
[1776535077505,43.88,75869.02,0.0,0.856,8e-05,14.48419]
[1776535082539,43.88,75870.28,0.0,0.85606,8e-05,14.48009]
[1776535087574,43.89,75869.97,0.0,0.856,8e-05,14.48425]
[1776535093616,43.9,75869.28,0.0,0.85591,8e-05,14.49045]
[1776535098650,43.9,75868.04,0.0,0.85578,8e-05,14.49867]
[1776535105012,43.91,75867.74,0.0,0.85573,8e-05,14.50181]
[1776535110735,43.91,75866.7,0.0,0.85564,8e-05,14.50823]
[1776535116777,43.91,75866.69,0.0,0.85566,8e-05,14.50482]
[1776535122819,43.91,75866.14,0.0,0.8556,8e-05,14.50828]
[1776535127854,43.91,75866.17,0.0,0.8556,8e-05,14.5085]
[1776535132889,43.91,75866.31,0.0,0.85561,8e-05,14.50782]
[1776535137925,43.91,75866.0,0.0,0.85559,8e-05,14.50944]
[1776535143968,43.91,75866.12,0.0,0.8556,8e-05,14.50887]
[1776535151016,43.91,75866.61,0.0,0.85563,8e-05,14.50652]
[1776535159074,43.91,75866.72,0.0,0.85564,8e-05,14.50587]
[1776535165116,43.91,75866.51,0.0,0.85563,8e-05,14.50694]
[1776535170150,43.91,75865.72,0.0,0.85556,8e-05,14.51111]
[1776535175501,43.91,75866.67,0.0,0.85567,8e-05,14.50224]
[1776535181246,43.92,75858.25,0.0,0.85498,8e-05,14.54718]
[1776535182251,43.92,75843.24,0.0,0.85376,8e-05,14.62662]
[1776535187286,43.91,75839.89,0.0,0.85349,8e-05,14.64371]
[1776535192321,43.91,75838.27,0.0,0.85337,8e-05,14.6517]
[1776535197356,43.91,75836.31,0.0,0.85322,8e-05,14.66149]
[1776535202391,43.91,75832.81,0.0,0.85295,8e-05,14.6784]
[1776535205712,43.89,75825.07,0.0,0.85237,8e-05,14.71565]
[1776535212461,43.87,75824.63,0.0,0.85248,8e-05,14.70858]
[1776535217496,43.85,75824.44,0.0,0.85254,8e-05,14.70449]
[1776535223539,43.84,75823.8,0.0,0.85256,8e-05,14.70292]
[1776535231594,43.83,75825.51,0.0,0.85279,8e-05,14.68576]
[1776535236629,43.82,75825.81,0.0,0.85284,8e-05,14.68268]
[1776535241672,43.82,75826.75,0.0,0.85292,8e-05,14.67714]
[1776535246700,43.82,75826.33,0.0,0.85289,8e-05,14.67912]
[1776535251735,43.82,75821.87,0.0,0.85254,8e-05,14.70207]
[1776535253749,43.82,75816.5,0.0,0.85211,8e-05,14.72948]
[1776535257776,43.81,75808.81,0.0,0.85152,8e-05,14.76726]
[1776535261805,43.79,75803.21,0.0,0.85113,8e-05,14.79216]
[1776535266840,43.78,75803.77,0.0,0.85127,8e-05,14.78303]
[1776535271874,43.76,75801.39,0.0,0.85114,8e-05,14.79117]
[1776535276205,43.77,75786.73,0.0,0.84988,8e-05,14.87177]
[1776535276918,43.77,75786.58,0.0,0.84987,8e-05,14.87258]
[1776535277918,43.77,75780.37,0.0,0.84935,8e-05,14.90529]
[1776535278923,43.77,75775.02,0.0,0.84892,8e-05,14.933]
[1776535280937,43.77,75769.47,0.0,0.84843,8e-05,14.9637]
[1776535286979,43.78,75763.26,0.0,0.84787,8e-05,14.99932]
[1776535292017,43.79,75763.64,0.0,0.84789,8e-05,14.99596]
[1776535296042,43.79,75753.79,0.0,0.84702,8e-05,15.05107]
[1776535298056,43.8,75751.86,0.0,0.84683,8e-05,15.06312]
[1776535299067,43.8,75741.37,0.0,0.84592,9e-05,15.11982]
[1776535300071,43.81,75737.17,0.0,0.84553,9e-05,15.14419]
[1776535301078,43.81,75730.99,0.0,0.84498,9e-05,15.17879]
[1776535303092,43.82,75727.96,0.0,0.84468,9e-05,15.19736]
[1776535308127,43.84,75723.67,0.0,0.8442,9e-05,15.22774]
[1776535310141,43.85,75716.88,0.0,0.84356,9e-05,15.26733]
[1776535311148,43.86,75717.17,0.0,0.84357,9e-05,15.26703]
[1776535316184,43.87,75718.02,0.0,0.84355,9e-05,15.26875]
[1776535319204,43.89,75723.14,0.0,0.84392,9e-05,15.24586]
[1776535323234,43.9,75731.41,0.0,0.84453,9e-05,15.20828]
[1776535324239,43.91,75735.38,0.0,0.84483,9e-05,15.18923]
[1776535326254,43.92,75742.35,0.0,0.84535,9e-05,15.15709]
[1776535328269,43.94,75744.54,0.0,0.84548,8e-05,15.14928]
[1776535334336,43.97,75749.03,0.0,0.84566,8e-05,15.13816]
[1776535339346,44.01,75752.29,0.0,0.84574,8e-05,15.13383]
[1776535344382,44.05,75750.25,0.0,0.84538,8e-05,15.15697]
[1776535346767,44.06,75742.12,0.0,0.84461,9e-05,15.20479]
[1776535348411,44.07,75733.85,0.0,0.84385,9e-05,15.25208]
[1776535349417,44.07,75725.18,0.0,0.8431,9e-05,15.29879]
[1776535350423,44.08,75730.92,0.0,0.84357,9e-05,15.26967]
[1776535351430,44.08,75738.32,0.0,0.84421,9e-05,15.22823]
[1776535355459,44.1,75733.09,0.0,0.84366,9e-05,15.26242]
[1776535358480,44.11,75723.53,0.0,0.84279,9e-05,15.31646]
[1776535359487,44.11,75716.7,0.0,0.8422,9e-05,15.3529]
[1776535360493,44.11,75705.61,0.0,0.84125,9e-05,15.41114]
[1776535362507,44.12,75710.5,0.0,0.84163,9e-05,15.38796]
[1776535365528,44.13,75716.79,0.0,0.84213,9e-05,15.35719]
[1776535370563,44.13,75720.94,0.0,0.84245,9e-05,15.33781]
[1776535375598,44.14,75722.83,0.0,0.84256,9e-05,15.33063]
[1776535376980,44.14,75728.22,0.0,0.84302,9e-05,15.30271]
[1776535378620,44.15,75741.88,0.0,0.84414,9e-05,15.23305]
[1776535383654,44.18,75742.26,0.0,0.84404,9e-05,15.23953]
[1776535388689,44.2,75741.79,0.0,0.84388,9e-05,15.25009]
[1776535395741,44.23,75740.68,0.0,0.84363,9e-05,15.26603]
[1776535397124,44.23,75724.62,0.0,0.84224,9e-05,15.35144]
[1776535397758,44.23,75724.62,0.0,0.84224,9e-05,15.35171]
[1776535402788,44.24,75723.72,0.0,0.84215,9e-05,15.35741]
[1776535407823,44.24,75723.84,0.0,0.84215,9e-05,15.35701]
[1776535412859,44.24,75723.94,0.0,0.84219,9e-05,15.3525]
[1776535415885,44.24,75731.12,0.0,0.8428,9e-05,15.31509]
[1776535417266,44.24,75740.11,0.0,0.84355,9e-05,15.26852]
[1776535422929,44.25,75742.62,0.0,0.84374,9e-05,15.25734]
[1776535428972,44.23,75741.26,0.0,0.84369,9e-05,15.26002]
[1776535434006,44.22,75738.97,0.0,0.84355,9e-05,15.26866]
[1776535436021,44.22,75755.56,0.0,0.84497,8e-05,15.18013]
[1776535437028,44.22,75763.28,0.0,0.84562,8e-05,15.13997]
[1776535438035,44.22,75771.28,0.0,0.8463,8e-05,15.09736]
[1776535439042,44.22,75776.15,0.0,0.84673,8e-05,15.07045]
[1776535444077,44.22,75785.92,0.0,0.84751,8e-05,15.02112]
[1776535450119,44.23,75788.4,0.0,0.84767,8e-05,15.01159]
[1776535453141,44.24,75776.91,0.0,0.84669,8e-05,15.07287]
[1776535454148,44.23,75775.99,0.0,0.84662,8e-05,15.07708]
[1776535459182,44.22,75775.33,0.0,0.84662,8e-05,15.07705]
[1776535464217,44.21,75776.09,0.0,0.84674,8e-05,15.06968]
[1776535467238,44.21,75766.15,0.0,0.84593,8e-05,15.12038]
[1776535468247,44.2,75767.27,0.0,0.84604,8e-05,15.11318]
[1776535470259,44.2,75773.22,0.0,0.84658,8e-05,15.07972]
[1776535475303,44.19,75772.81,0.0,0.84662,8e-05,15.07467]
[1776535478320,44.18,75764.33,0.0,0.84594,8e-05,15.11728]
[1776535483354,44.17,75765.59,0.0,0.84612,8e-05,15.10565]
[1776535488390,44.16,75764.46,0.0,0.84609,8e-05,15.1076]
[1776535493424,44.15,75765.77,0.0,0.84625,8e-05,15.09769]
[1776535498460,44.14,75773.0,0.0,0.8469,8e-05,15.05674]
[1776535499467,44.14,75775.73,0.0,0.84712,8e-05,15.04243]
[1776535504503,44.14,75771.79,0.0,0.8468,8e-05,15.06301]
[1776535506530,44.14,75759.58,0.0,0.84577,8e-05,15.12701]
[1776535507928,44.14,75755.78,0.0,0.84546,8e-05,15.14683]
[1776535511552,44.13,75749.51,0.0,0.84498,8e-05,15.17666]
[1776535515579,44.13,75744.08,0.0,0.84449,8e-05,15.20684]
[1776535520617,44.15,75740.71,0.0,0.8441,9e-05,15.2314]
[1776535525649,44.16,75742.58,0.0,0.8442,9e-05,15.22561]
[1776535529678,44.17,75737.35,0.0,0.84372,9e-05,15.25532]
[1776535531692,44.16,75742.79,0.0,0.84425,9e-05,15.22022]
[1776535538136,44.15,75742.71,0.0,0.84434,9e-05,15.2142]
[1776535543777,44.12,75746.55,0.0,0.84482,8e-05,15.18431]
[1776535545791,44.11,75754.96,0.0,0.84556,8e-05,15.13805]
[1776535550826,44.1,75754.83,0.0,0.8456,8e-05,15.13519]
[1776535556867,44.09,75755.22,0.0,0.84569,8e-05,15.12954]
[1776535559889,44.09,75775.99,0.0,0.84746,8e-05,15.01827]
[1776535564923,44.09,75776.48,0.0,0.84749,8e-05,15.01649]
[1776535569959,44.09,75777.12,0.0,0.84755,8e-05,15.01265]
[1776535574993,44.08,75776.67,0.0,0.84756,8e-05,15.01216]
[1776535579022,44.08,75772.0,0.0,0.84718,8e-05,15.03608]
[1776535584057,44.08,75774.13,0.0,0.84734,8e-05,15.02586]
[1776535589094,44.08,75773.74,0.0,0.8473,8e-05,15.02878]
[1776535593122,44.08,75763.43,0.0,0.84647,8e-05,15.07855]
[1776535598560,44.07,75764.05,0.0,0.84657,8e-05,15.07205]
[1776535604199,44.06,75766.22,0.0,0.84682,8e-05,15.0565]
[1776535609235,44.04,75766.29,0.0,0.84692,8e-05,15.05006]
[1776535615276,44.02,75766.2,0.0,0.84701,8e-05,15.04423]
[1776535620311,44.01,75767.31,0.0,0.84717,8e-05,15.03385]
[1776535621320,44.01,75773.41,0.0,0.8477,8e-05,15.00014]
[1776535622331,44.0,75775.12,0.0,0.84786,8e-05,14.99013]
[1776535627360,43.99,75775.48,0.0,0.84796,8e-05,14.98398]
[1776535632395,43.98,75775.18,0.0,0.848,8e-05,14.98118]
[1776535637431,43.97,75777.36,0.0,0.84824,8e-05,14.96559]
[1776535642466,43.96,75773.58,0.0,0.84798,8e-05,14.98204]
[1776535647500,43.95,75775.96,0.0,0.84822,8e-05,14.96669]
[1776535652535,43.94,75774.57,0.0,0.84819,8e-05,14.9667]
[1776535658579,43.93,75777.35,0.0,0.84847,8e-05,14.94846]
[1776535663612,43.93,75773.51,0.0,0.84817,8e-05,14.96765]
[1776535667643,43.92,75766.21,0.0,0.84756,8e-05,15.00569]
[1776535672677,43.92,75765.35,0.0,0.84753,8e-05,15.00754]
[1776535677712,43.91,75765.61,0.0,0.84758,8e-05,15.00473]
[1776535682747,43.9,75766.34,0.0,0.84768,8e-05,14.99797]
[1776535687782,43.89,75768.02,0.0,0.8479,8e-05,14.98426]
[1776535692818,43.88,75768.74,0.0,0.84803,8e-05,14.97606]
[1776535697853,43.87,75771.29,0.0,0.8483,8e-05,14.95861]
[1776535702888,43.86,75770.91,0.0,0.84832,8e-05,14.95701]
[1776535707923,43.85,75771.17,0.0,0.84839,8e-05,14.95298]
[1776535713964,43.84,75771.33,0.0,0.84846,8e-05,14.94585]
[1776535719404,43.84,75771.15,0.0,0.84847,8e-05,14.9454]
[1776535722021,43.84,75776.76,0.0,0.84894,8e-05,14.91588]
[1776535729474,43.84,75774.88,0.0,0.84875,8e-05,14.92754]
[1776535733098,43.83,75782.82,0.0,0.84949,8e-05,14.88082]
[1776535737126,43.82,75788.34,0.0,0.84998,8e-05,14.84941]
[1776535742161,43.82,75793.06,0.0,0.85041,8e-05,14.8219]
[1776535744175,43.81,75808.42,0.0,0.85172,8e-05,14.73833]
[1776535746190,43.81,75823.74,0.0,0.853,8e-05,14.65571]
[1776535749617,43.81,75830.94,0.0,0.85361,8e-05,14.61642]
[1776535752240,43.81,75838.64,0.0,0.85424,8e-05,14.57532]
[1776535753245,43.8,75846.6,0.0,0.8549,8e-05,14.53231]
[1776535757269,43.79,75843.24,0.0,0.85471,8e-05,14.54495]
[1776535762304,43.77,75837.86,0.0,0.85439,8e-05,14.56492]
[1776535764318,43.75,75828.98,0.0,0.85372,8e-05,14.60823]
[1776535769765,43.73,75831.82,0.0,0.8541,8e-05,14.58356]
[1776535776408,43.7,75832.03,0.0,0.85429,8e-05,14.569]
[1776535778416,43.69,75838.14,0.0,0.85484,8e-05,14.53279]
[1776535780430,43.68,75843.01,0.0,0.85529,8e-05,14.50352]
[1776535782445,43.67,75851.58,0.0,0.85604,8e-05,14.45454]
[1776535783456,43.67,75852.05,0.0,0.85609,8e-05,14.45101]
[1776535788492,43.66,75852.82,0.0,0.85623,8e-05,14.44192]
[1776535793527,43.64,75853.87,0.0,0.85638,8e-05,14.43205]
[1776535797555,43.63,75848.34,0.0,0.85598,8e-05,14.45802]
[1776535802590,43.62,75848.03,0.0,0.85604,8e-05,14.45372]
[1776535807626,43.6,75849.59,0.0,0.85625,8e-05,14.43964]
[1776535811653,43.59,75843.91,0.0,0.85583,8e-05,14.46716]
[1776535812660,43.59,75839.78,0.0,0.8555,8e-05,14.48887]
[1776535816688,43.58,75839.73,0.0,0.85556,8e-05,14.48487]
[1776535821723,43.57,75840.9,0.0,0.85571,8e-05,14.47467]
[1776535826759,43.55,75842.18,0.0,0.85591,8e-05,14.46128]
[1776535828773,43.54,75833.24,0.0,0.85525,8e-05,14.50446]
[1776535837840,43.52,75835.49,0.0,0.85558,8e-05,14.48034]
[1776535844886,43.51,75833.9,0.0,0.85547,8e-05,14.4875]
[1776535850339,43.51,75834.65,0.0,0.85554,8e-05,14.48308]
[1776535856976,43.51,75834.65,0.0,0.85555,8e-05,14.48257]
[1776535860410,43.51,75826.32,0.0,0.85489,8e-05,14.52555]
[1776535862010,43.5,75824.58,0.0,0.85478,8e-05,14.5324]
[1776535867046,43.48,75821.76,0.0,0.85463,8e-05,14.54179]
[1776535872080,43.47,75817.74,0.0,0.85436,8e-05,14.55922]
[1776535877118,43.46,75814.8,0.0,0.85417,8e-05,14.57167]
[1776535882152,43.45,75813.14,0.0,0.85409,8e-05,14.57693]
[1776535888193,43.47,75811.5,0.0,0.85386,8e-05,14.59196]
[1776535893229,43.48,75808.48,0.0,0.85358,8e-05,14.6081]
[1776535898263,43.5,75811.72,0.0,0.85377,8e-05,14.59618]
[1776535904305,43.52,75810.9,0.0,0.85359,8e-05,14.60787]
[1776535909340,43.53,75810.63,0.0,0.8535,8e-05,14.61372]
[1776535914374,43.54,75808.28,0.0,0.85326,8e-05,14.62954]
[1776535915385,43.54,75808.39,0.0,0.85326,8e-05,14.62951]
[1776535919410,43.55,75808.56,0.0,0.85324,8e-05,14.63077]
[1776535924446,43.56,75813.19,0.0,0.85358,8e-05,14.60924]
[1776535930901,43.57,75810.95,0.0,0.85333,8e-05,14.62538]
[1776535936530,43.58,75809.27,0.0,0.85313,8e-05,14.63807]
[1776535942572,43.59,75809.69,0.0,0.85312,8e-05,14.63931]
[1776535948615,43.6,75811.81,0.0,0.85324,8e-05,14.63169]
[1776535953651,43.61,75811.74,0.0,0.85322,8e-05,14.63073]
[1776535959712,43.61,75810.19,0.0,0.85305,8e-05,14.64191]
[1776535964748,43.62,75809.75,0.0,0.85298,8e-05,14.6464]
[1776535969784,43.62,75809.74,0.0,0.85295,8e-05,14.6484]
[1776535972805,43.62,75818.23,0.0,0.85366,8e-05,14.60247]
[1776535973812,43.62,75818.36,0.0,0.85369,8e-05,14.60095]
[1776535978848,43.62,75818.32,0.0,0.85371,8e-05,14.59938]
[1776535983883,43.61,75822.64,0.0,0.8541,8e-05,14.57422]
[1776535989924,43.61,75822.08,0.0,0.85402,8e-05,14.57894]
[1776535994959,43.59,75827.15,0.0,0.85455,8e-05,14.54467]
[1776535999995,43.57,75831.02,0.0,0.85503,8e-05,14.51327]
[1776536002008,43.56,75824.32,0.0,0.8545,8e-05,14.5474]
[1776536003017,43.56,75819.02,0.0,0.85407,8e-05,14.57557]
[1776536009057,43.56,75816.85,0.0,0.8539,8e-05,14.58629]
[1776536014094,43.56,75812.84,0.0,0.8536,8e-05,14.60329]
[1776536019129,43.56,75811.59,0.0,0.85351,8e-05,14.60955]
[1776536024164,43.56,75806.96,0.0,0.85312,8e-05,14.6349]
[1776536030208,43.56,75806.38,0.0,0.85305,8e-05,14.63924]
[1776536035241,43.56,75803.39,0.0,0.85279,8e-05,14.65597]
[1776536037255,43.56,75797.73,0.0,0.85233,8e-05,14.68552]
[1776536043297,43.56,75797.74,0.0,0.85236,8e-05,14.68363]
[1776536048332,43.55,75797.38,0.0,0.85234,8e-05,14.68469]
[1776536054374,43.55,75797.46,0.0,0.85236,8e-05,14.68349]
[1776536059409,43.55,75799.28,0.0,0.85251,8e-05,14.67398]
[1776536061815,43.55,75805.49,0.0,0.85302,8e-05,14.64106]
[1776536063437,43.56,75806.69,0.0,0.8531,8e-05,14.63581]
[1776536067465,43.54,75813.32,0.0,0.85373,8e-05,14.59484]
[1776536072501,43.53,75812.84,0.0,0.85379,8e-05,14.589]
[1776536078580,43.54,75815.34,0.0,0.85391,8e-05,14.58114]
[1776536083652,43.55,75816.92,0.0,0.85399,8e-05,14.57643]
[1776536089695,43.56,75815.08,0.0,0.85381,8e-05,14.58775]
[1776536094729,43.56,75817.08,0.0,0.85398,8e-05,14.57723]
[1776536102096,43.56,75813.45,0.0,0.85367,8e-05,14.59682]
[1776536105806,43.56,75806.42,0.0,0.85309,8e-05,14.6347]
[1776536109834,43.56,75802.12,0.0,0.85275,8e-05,14.65652]
[1776536114869,43.55,75801.48,0.0,0.85272,8e-05,14.65818]
[1776536120912,43.55,75801.89,0.0,0.85278,8e-05,14.65447]
[1776536126953,43.55,75802.58,0.0,0.85285,8e-05,14.65006]
[1776536132996,43.55,75803.35,0.0,0.85294,8e-05,14.64208]
[1776536138033,43.55,75793.82,0.0,0.85214,8e-05,14.69358]
[1776536139041,43.55,75787.02,0.0,0.85158,8e-05,14.72943]
[1776536140047,43.54,75783.22,0.0,0.85128,8e-05,14.74882]
[1776536144076,43.53,75770.5,0.0,0.85028,8e-05,14.81248]
[1776536145083,43.53,75766.8,0.0,0.84999,8e-05,14.83075]
[1776536150117,43.52,75767.15,0.0,0.85003,8e-05,14.82801]
[1776536155152,43.52,75766.36,0.0,0.84998,8e-05,14.83142]
[1776536160191,43.5,75768.16,0.0,0.85023,8e-05,14.81501]
[1776536166234,43.48,75768.85,0.0,0.85038,8e-05,14.80499]
[1776536171269,43.48,75772.0,0.0,0.85069,8e-05,14.78518]
[1776536174291,43.47,75765.59,0.0,0.85018,8e-05,14.81755]
[1776536176306,43.47,75760.39,0.0,0.84976,8e-05,14.84448]
[1776536181339,43.47,75760.77,0.0,0.8498,8e-05,14.84187]
[1776536187382,43.46,75761.99,0.0,0.84991,8e-05,14.83468]
[1776536192759,43.45,75762.65,0.0,0.85007,8e-05,14.82232]
[1776536198458,43.44,75767.1,0.0,0.85051,8e-05,14.79426]
[1776536203494,43.43,75765.81,0.0,0.85044,8e-05,14.7989]
[1776536208528,43.44,75767.03,0.0,0.85053,8e-05,14.79325]
[1776536216584,43.47,75766.79,0.0,0.85032,8e-05,14.80681]
[1776536221619,43.49,75766.68,0.0,0.85021,8e-05,14.81416]
[1776536227661,43.51,75766.82,0.0,0.85011,8e-05,14.82076]
[1776536233042,43.53,75767.25,0.0,0.85006,8e-05,14.82418]
[1776536238738,43.54,75763.22,0.0,0.84963,8e-05,14.85149]
[1776536244781,43.54,75759.25,0.0,0.84929,8e-05,14.87318]
[1776536248808,43.55,75749.42,0.0,0.84844,8e-05,14.92685]
[1776536253848,43.55,75749.11,0.0,0.84843,8e-05,14.92588]
[1776536258883,43.54,75748.1,0.0,0.84837,8e-05,14.92933]
[1776536259885,43.55,75741.01,0.0,0.84776,9e-05,14.96766]
[1776536260893,43.55,75737.85,0.0,0.8475,9e-05,14.98441]
[1776536265929,43.54,75737.71,0.0,0.84751,9e-05,14.98351]
[1776536269957,43.54,75728.58,0.0,0.84675,9e-05,15.03107]
[1776536273988,43.53,75722.19,0.0,0.84625,9e-05,15.06201]
[1776536279021,43.51,75724.49,0.0,0.84653,9e-05,15.04477]
[1776536284058,43.51,75725.91,0.0,0.84669,9e-05,15.03461]
[1776536289091,43.52,75721.37,0.0,0.84621,9e-05,15.06459]
[1776536290104,43.52,75665.77,0.0,0.8414,9e-05,15.36238]
[1776536291108,43.52,75647.12,0.0,0.83978,9e-05,15.46068]
[1776536292117,43.52,75656.41,0.0,0.84061,9e-05,15.41064]
[1776536293121,43.52,75679.2,0.0,0.8426,9e-05,15.28824]
[1776536294128,43.52,75686.37,0.0,0.84323,9e-05,15.24991]
[1776536295135,43.52,75687.45,0.0,0.8433,9e-05,15.24561]
[1776536299163,43.54,75689.18,0.0,0.84334,9e-05,15.24319]
[1776536303191,43.56,75682.3,0.0,0.84261,9e-05,15.28857]
[1776536305205,43.58,75676.62,0.0,0.84202,9e-05,15.32505]
[1776536308227,43.6,75660.43,0.0,0.84049,9e-05,15.41901]
[1776536309234,43.61,75655.37,0.0,0.84002,9e-05,15.44746]
[1776536314268,43.63,75656.26,0.0,0.84004,9e-05,15.44453]
[1776536317291,43.64,75662.93,0.0,0.84056,9e-05,15.41293]
[1776536318296,43.64,75665.97,0.0,0.8408,9e-05,15.39852]
[1776536321318,43.66,75667.7,0.0,0.84085,9e-05,15.39564]
[1776536326359,43.69,75672.9,0.0,0.84113,9e-05,15.37866]
[1776536327365,43.71,75673.32,0.0,0.84109,9e-05,15.38145]
[1776536332401,43.74,75674.27,0.0,0.84098,9e-05,15.38848]
[1776536335421,43.77,75681.34,0.0,0.84148,9e-05,15.35838]
[1776536340469,43.81,75683.79,0.0,0.84148,9e-05,15.35874]
[1776536345495,43.85,75690.4,0.0,0.84185,9e-05,15.33662]
[1776536347506,43.87,75705.06,0.0,0.84301,9e-05,15.26551]
[1776536350527,43.88,75711.05,0.0,0.84346,9e-05,15.23814]
[1776536353892,43.89,75705.48,0.0,0.84289,9e-05,15.27311]
[1776536357577,43.92,75695.98,0.0,0.84195,9e-05,15.33112]
[1776536363965,43.94,75694.92,0.0,0.84174,9e-05,15.34457]
[1776536369661,43.96,75685.73,0.0,0.84084,9e-05,15.39981]
[1776536370668,43.96,75678.52,0.0,0.84021,9e-05,15.43838]
[1776536374037,43.96,75672.49,0.0,0.8397,9e-05,15.46705]
[1776536379732,43.97,75674.35,0.0,0.83983,9e-05,15.45904]
[1776536381746,43.97,75668.99,0.0,0.83936,9e-05,15.48786]
[1776536384108,43.97,75660.34,0.0,0.8386,9e-05,15.53366]
[1776536384766,43.97,75660.34,0.0,0.83861,9e-05,15.53323]
[1776536386781,43.96,75649.25,0.0,0.83766,9e-05,15.59056]
[1776536388796,43.96,75641.8,0.0,0.83704,9e-05,15.62742]
[1776536390811,43.95,75633.54,0.0,0.83634,9e-05,15.66938]
[1776536391821,43.95,75627.09,0.0,0.83578,9e-05,15.70289]
[1776536394179,43.94,75619.92,0.0,0.83516,9e-05,15.73952]
[1776536395845,43.94,75614.67,0.0,0.83473,9e-05,15.76515]
[1776536397861,43.94,75627.19,0.0,0.83582,9e-05,15.70005]
[1776536402901,43.97,75623.19,0.0,0.83534,9e-05,15.72942]
[1776536404250,43.97,75628.32,0.0,0.83577,9e-05,15.70387]
[1776536405920,43.98,75631.12,0.0,0.83595,9e-05,15.69284]
[1776536407935,43.99,75644.73,0.0,0.83711,9e-05,15.62377]
[1776536408940,44.0,75660.06,0.0,0.83842,9e-05,15.54465]
[1776536410957,44.01,75675.28,0.0,0.8397,9e-05,15.46738]
[1776536415988,44.03,75668.17,0.0,0.83898,9e-05,15.51136]
[1776536423039,44.06,75663.57,0.0,0.83841,9e-05,15.54629]
[1776536426064,44.07,75652.89,0.0,0.8374,9e-05,15.6072]
[1776536427070,44.07,75634.44,0.0,0.83578,9e-05,15.70412]
[1776536428077,44.07,75633.61,0.0,0.83571,9e-05,15.70844]
[1776536433113,44.07,75633.05,0.0,0.83568,9e-05,15.70781]
[1776536438153,44.07,75633.1,0.0,0.83569,9e-05,15.70727]
[1776536440160,44.07,75624.17,0.0,0.83491,9e-05,15.75393]
[1776536441167,44.07,75621.83,0.0,0.83471,9e-05,15.76547]
[1776536443188,44.06,75614.72,0.0,0.8341,9e-05,15.8017]
[1776536445196,44.07,75613.02,0.0,0.83392,9e-05,15.8125]
[1776536450234,44.08,75613.25,0.0,0.83387,9e-05,15.81567]
[1776536455303,44.1,75617.71,0.0,0.8342,9e-05,15.79654]
[1776536457323,44.1,75610.32,0.0,0.83351,9e-05,15.83743]
[1776536462355,44.12,75613.89,0.0,0.83375,9e-05,15.82336]
[1776536465376,44.13,75622.17,0.0,0.83442,9e-05,15.7835]
[1776536468397,44.14,75634.94,0.0,0.83547,9e-05,15.72126]
[1776536469405,44.15,75635.54,0.0,0.8355,9e-05,15.71979]
[1776536474446,44.15,75638.9,0.0,0.83579,9e-05,15.70252]
[1776536476453,44.15,75646.84,0.0,0.83648,9e-05,15.66122]
[1776536479475,44.16,75655.61,0.0,0.83722,9e-05,15.61686]
[1776536480480,44.16,75665.3,0.0,0.83805,9e-05,15.56686]
[1776536481490,44.16,75678.05,0.0,0.83917,9e-05,15.49944]
[1776536482497,44.16,75688.56,0.0,0.84007,9e-05,15.44468]
[1776536483503,44.16,75687.68,0.0,0.83999,9e-05,15.44971]
[1776536488540,44.17,75688.77,0.0,0.84007,9e-05,15.44495]
[1776536493568,44.17,75686.62,0.0,0.8399,9e-05,15.45325]
[1776536494902,44.17,75691.72,0.0,0.84034,9e-05,15.42654]
[1776536496592,44.17,75696.03,0.0,0.8407,9e-05,15.40429]
[1776536502635,44.18,75699.46,0.0,0.84094,9e-05,15.39012]
[1776536508680,44.19,75700.47,0.0,0.84099,9e-05,15.38715]
[1776536513713,44.19,75697.86,0.0,0.84076,9e-05,15.40119]
[1776536516733,44.19,75691.59,0.0,0.84021,9e-05,15.43453]
[1776536521768,44.2,75686.76,0.0,0.83975,9e-05,15.46258]
[1776536522774,44.2,75678.7,0.0,0.83904,9e-05,15.50543]
[1776536523781,44.2,75676.13,0.0,0.83882,9e-05,15.51881]
[1776536528133,44.2,75668.05,0.0,0.83814,9e-05,15.56025]
[1776536529827,44.2,75658.84,0.0,0.83734,9e-05,15.60822]
[1776536530835,44.19,75657.94,0.0,0.83728,9e-05,15.61182]
[1776536535869,44.18,75660.76,0.0,0.83761,9e-05,15.59154]
[1776536538203,44.16,75651.12,0.0,0.83682,9e-05,15.63883]
[1776536541912,44.15,75659.64,0.0,0.83764,9e-05,15.58959]
[1776536546947,44.14,75662.36,0.0,0.83796,9e-05,15.57017]
[1776536551981,44.13,75664.79,0.0,0.83822,9e-05,15.55206]
[1776536557018,44.12,75665.06,0.0,0.83829,9e-05,15.54761]
[1776536562053,44.11,75662.78,0.0,0.83815,9e-05,15.55613]
[1776536567089,44.1,75660.86,0.0,0.83804,9e-05,15.56273]
[1776536572123,44.09,75661.96,0.0,0.83818,9e-05,15.55428]
[1776536578483,44.09,75662.58,0.0,0.83827,9e-05,15.5486]
[1776536584208,44.08,75661.21,0.0,0.83818,9e-05,15.55362]
[1776536589242,44.08,75666.03,0.0,0.83863,9e-05,15.52673]
[1776536595287,44.08,75667.48,0.0,0.83876,9e-05,15.51891]
[1776536600321,44.08,75668.36,0.0,0.83883,9e-05,15.51436]
[1776536605356,44.08,75668.01,0.0,0.8388,9e-05,15.51656]
[1776536610391,44.08,75667.89,0.0,0.83878,9e-05,15.5175]
[1776536615426,44.08,75665.46,0.0,0.8386,9e-05,15.52615]
[1776536621469,44.08,75664.0,0.0,0.83848,9e-05,15.53358]
[1776536626503,44.08,75664.77,0.0,0.83855,9e-05,15.52927]
[1776536631543,44.08,75663.26,0.0,0.83842,9e-05,15.53731]
[1776536639595,44.07,75662.02,0.0,0.83832,9e-05,15.54317]
[1776536644629,44.07,75664.88,0.0,0.83857,9e-05,15.52791]
[1776536645637,44.07,75678.71,0.0,0.83979,9e-05,15.45434]
[1776536646645,44.07,75684.77,0.0,0.84031,9e-05,15.42278]
[1776536647654,44.08,75683.78,0.0,0.84021,9e-05,15.42889]
[1776536653697,44.09,75686.64,0.0,0.84037,9e-05,15.41895]
[1776536658731,44.1,75684.13,0.0,0.84011,9e-05,15.43499]
[1776536664773,44.1,75682.37,0.0,0.83996,9e-05,15.44406]
[1776536669809,44.1,75688.7,0.0,0.84052,9e-05,15.41008]
[1776536670815,44.1,75690.62,0.0,0.84068,9e-05,15.40033]
[1776536676858,44.1,75691.71,0.0,0.84079,9e-05,15.39137]
[1776536679879,44.09,75680.07,0.0,0.83984,9e-05,15.44914]
[1776536680886,44.08,75678.9,0.0,0.83977,9e-05,15.45339]
[1776536683225,44.07,75669.64,0.0,0.83906,9e-05,15.49633]
[1776536685921,44.06,75662.27,0.0,0.83843,9e-05,15.53397]
[1776536690966,44.07,75657.36,0.0,0.83795,9e-05,15.56303]
[1776536693296,44.07,75642.72,0.0,0.83667,9e-05,15.63998]
[1776536694989,44.07,75640.78,0.0,0.83651,9e-05,15.6494]
[1776536700030,44.05,75642.66,0.0,0.83675,9e-05,15.63504]
[1776536703366,44.05,75647.7,0.0,0.83724,9e-05,15.6057]
[1776536709094,44.04,75648.17,0.0,0.83732,9e-05,15.60062]
[1776536714127,44.03,75650.05,0.0,0.83751,9e-05,15.58918]
[1776536719165,44.03,75632.57,0.0,0.83598,9e-05,15.68121]
[1776536720170,44.03,75625.37,0.0,0.83534,9e-05,15.71931]
[1776536723506,44.04,75635.59,0.0,0.83618,9e-05,15.66886]
[1776536727217,44.06,75639.94,0.0,0.83649,9e-05,15.65087]
[1776536731245,44.08,75647.45,0.0,0.83708,9e-05,15.61376]
[1776536732252,44.08,75653.38,0.0,0.83757,9e-05,15.58407]
[1776536737287,44.11,75650.86,0.0,0.83722,9e-05,15.60539]
[1776536740309,44.12,75656.29,0.0,0.83762,9e-05,15.58139]
[1776536745344,44.14,75657.42,0.0,0.83763,9e-05,15.58145]
[1776536750379,44.15,75655.9,0.0,0.83747,9e-05,15.59119]
[1776536756423,44.15,75655.24,0.0,0.83738,9e-05,15.59634]
[1776536761457,44.16,75655.08,0.0,0.83735,9e-05,15.59847]
[1776536763788,44.16,75669.35,0.0,0.83859,9e-05,15.52372]
[1776536764479,44.16,75669.35,0.0,0.83858,9e-05,15.52423]
[1776536766494,44.16,75678.4,0.0,0.83934,9e-05,15.47819]
[1776536767501,44.17,75682.41,0.0,0.83967,9e-05,15.45838]
[1776536772538,44.19,75678.35,0.0,0.8392,9e-05,15.48703]
[1776536777572,44.21,75677.15,0.0,0.83901,9e-05,15.49866]
[1776536781598,44.21,75670.52,0.0,0.8384,9e-05,15.53594]
[1776536782605,44.21,75662.58,0.0,0.8377,9e-05,15.57823]
[1776536783613,44.21,75658.26,0.0,0.83732,9e-05,15.60092]
[1776536789655,44.21,75661.72,0.0,0.83765,9e-05,15.58077]
[1776536794690,44.21,75668.77,0.0,0.83831,9e-05,15.53882]
[1776536799725,44.21,75670.84,0.0,0.83849,9e-05,15.52809]
[1776536804759,44.21,75674.4,0.0,0.83879,9e-05,15.50992]
[1776536809798,44.21,75680.3,0.0,0.83929,9e-05,15.47964]
[1776536814841,44.22,75683.23,0.0,0.83952,9e-05,15.46617]
[1776536816858,44.22,75699.09,0.0,0.84088,9e-05,15.3833]
[1776536818871,44.23,75703.04,0.0,0.84118,9e-05,15.36495]
[1776536823907,44.25,75706.11,0.0,0.84134,9e-05,15.35551]
[1776536828941,44.26,75699.06,0.0,0.84065,9e-05,15.39791]
[1776536834286,44.27,75695.39,0.0,0.84028,9e-05,15.42032]
[1776536844356,44.28,75694.41,0.0,0.84015,9e-05,15.4286]
[1776536851097,44.28,75690.66,0.0,0.83983,9e-05,15.44551]
[1776536852104,44.28,75697.02,0.0,0.84038,9e-05,15.41218]
[1776536854432,44.29,75699.94,0.0,0.84061,9e-05,15.39867]
[1776536860159,44.3,75701.92,0.0,0.84074,9e-05,15.39081]
[1776536864502,44.3,75695.15,0.0,0.84014,9e-05,15.42709]
[1776536872247,44.29,75691.51,0.0,0.83986,9e-05,15.44409]
[1776536879298,44.29,75686.9,0.0,0.83948,9e-05,15.46737]
[1776536880301,44.29,75681.19,0.0,0.83898,9e-05,15.49718]
[1776536885335,44.28,75676.76,0.0,0.83862,9e-05,15.51883]
[1776536890370,44.28,75678.16,0.0,0.83875,9e-05,15.51131]
[1776536895405,44.29,75676.44,0.0,0.83859,9e-05,15.52066]
[1776536900441,44.29,75674.81,0.0,0.83845,9e-05,15.52957]
[1776536906483,44.29,75673.56,0.0,0.83834,9e-05,15.53616]
[1776536914854,44.29,75673.01,0.0,0.83832,9e-05,15.53481]
[1776536920581,44.29,75670.33,0.0,0.83809,9e-05,15.54894]
[1776536926625,44.28,75669.11,0.0,0.83799,9e-05,15.55508]
[1776536931660,44.28,75666.3,0.0,0.83775,9e-05,15.56903]
[1776536936694,44.28,75663.44,0.0,0.83752,9e-05,15.58296]
[1776536938713,44.28,75655.9,0.0,0.83687,9e-05,15.62176]
[1776536945758,44.26,75658.69,0.0,0.83719,9e-05,15.60281]
[1776536950794,44.26,75660.29,0.0,0.83735,9e-05,15.59293]
[1776536955833,44.25,75663.39,0.0,0.83765,9e-05,15.57467]
[1776536960870,44.25,75665.15,0.0,0.83783,9e-05,15.56402]
[1776536967920,44.24,75667.58,0.0,0.83807,9e-05,15.54975]
[1776536972956,44.24,75670.87,0.0,0.8384,9e-05,15.52766]
[1776536974970,44.24,75678.83,0.0,0.83909,9e-05,15.48592]
[1776536981011,44.25,75674.78,0.0,0.8387,9e-05,15.50957]
[1776536986046,44.25,75673.21,0.0,0.83854,9e-05,15.51937]
[1776536991083,44.26,75667.94,0.0,0.83805,9e-05,15.54849]
[1776536997124,44.26,75669.81,0.0,0.83822,9e-05,15.53862]
[1776537002163,44.26,75678.64,0.0,0.83899,9e-05,15.49205]
[1776537004186,44.26,75661.91,0.0,0.83753,9e-05,15.58004]
[1776537005491,44.26,75658.12,0.0,0.83721,9e-05,15.59896]
[1776537011271,44.23,75657.05,0.0,0.83724,9e-05,15.59724]
[1776537012385,44.23,75651.5,0.0,0.83675,9e-05,15.62644]
[1776537013331,44.23,75645.88,0.0,0.83625,9e-05,15.65601]
[1776537014373,44.23,75645.1,0.0,0.83623,9e-05,15.65769]
[1776537015586,44.23,75656.47,0.0,0.83723,9e-05,15.59785]
[1776537017310,44.21,75653.56,0.0,0.83705,9e-05,15.60804]
[1776537018318,44.21,75644.44,0.0,0.83625,9e-05,15.65605]
[1776537019326,44.21,75642.84,0.0,0.83613,9e-05,15.66319]
[1776537023353,44.19,75634.99,0.0,0.83551,9e-05,15.6996]
[1776537025662,44.18,75642.15,0.0,0.83619,9e-05,15.65931]
[1776537029396,44.17,75648.48,0.0,0.8368,9e-05,15.62241]
[1776537033423,44.17,75654.46,0.0,0.83738,9e-05,15.58549]
[1776537038460,44.17,75642.85,0.0,0.83637,9e-05,15.64617]
[1776537039465,44.16,75638.35,0.0,0.83598,9e-05,15.66909]
[1776537041482,44.16,75633.02,0.0,0.83555,9e-05,15.69493]
[1776537046516,44.16,75630.4,0.0,0.8353,9e-05,15.70954]
[1776537050544,44.17,75624.39,0.0,0.83472,9e-05,15.74431]
[1776537055876,44.19,75627.2,0.0,0.83484,9e-05,15.73752]
[1776537061623,44.21,75627.87,0.0,0.83483,9e-05,15.73813]
[1776537066661,44.21,75628.43,0.0,0.83486,9e-05,15.73637]
[1776537070690,44.21,75622.27,0.0,0.8343,9e-05,15.7696]
[1776537076018,44.21,75624.95,0.0,0.83454,9e-05,15.75532]
[1776537081765,44.21,75626.59,0.0,0.83468,9e-05,15.74733]
[1776537084786,44.21,75618.35,0.0,0.83394,9e-05,15.79102]
[1776537086094,44.21,75616.58,0.0,0.8338,9e-05,15.7995]
[1776537091836,44.21,75619.09,0.0,0.83408,9e-05,15.78036]
[1776537096870,44.2,75621.73,0.0,0.83434,9e-05,15.76509]
[1776537101905,44.2,75623.92,0.0,0.83454,9e-05,15.75317]
[1776537106234,44.2,75630.48,0.0,0.83513,9e-05,15.7184]
[1776537108958,44.2,75633.72,0.0,0.8354,9e-05,15.702]
[1776537110971,44.21,75668.27,0.0,0.83841,9e-05,15.52195]
[1776537111978,44.21,75664.96,0.0,0.83812,9e-05,15.53933]
[1776537117013,44.19,75668.96,0.0,0.83855,9e-05,15.51339]
[1776537122047,44.18,75665.66,0.0,0.83833,9e-05,15.52668]
[1776537125069,44.18,75674.47,0.0,0.83911,9e-05,15.47929]
[1776537130106,44.17,75673.91,0.0,0.83909,9e-05,15.48046]
[1776537135139,44.17,75672.69,0.0,0.83902,9e-05,15.48471]
[1776537140175,44.16,75673.55,0.0,0.83911,9e-05,15.47894]
[1776537145210,44.16,75671.87,0.0,0.83899,9e-05,15.4863]
[1776537150248,44.15,75670.37,0.0,0.83889,9e-05,15.49263]
[1776537151255,44.15,75652.34,0.0,0.83733,9e-05,15.58401]
[1776537152265,44.15,75646.74,0.0,0.83685,9e-05,15.61269]
[1776537154275,44.14,75644.41,0.0,0.83669,9e-05,15.62256]
[1776537155284,44.14,75638.52,0.0,0.83619,9e-05,15.65234]
[1776537157297,44.14,75635.66,0.0,0.83595,9e-05,15.6666]
[1776537162332,44.14,75636.84,0.0,0.83602,9e-05,15.66262]
[1776537166656,44.15,75630.96,0.0,0.83545,9e-05,15.69667]
[1776537171395,44.17,75620.02,0.0,0.83441,9e-05,15.75823]
[1776537172401,44.17,75618.11,0.0,0.83424,9e-05,15.76806]
[1776537177438,44.16,75616.46,0.0,0.83412,9e-05,15.77512]
[1776537180498,44.16,75589.96,0.0,0.83174,9e-05,15.91532]
[1776537181477,44.17,75582.6,0.0,0.83106,9e-05,15.95522]
[1776537184520,44.17,75589.29,0.0,0.83162,9e-05,15.9227]
[1776537186816,44.19,75595.25,0.0,0.83208,9e-05,15.89577]
[1776537190543,44.21,75586.21,0.0,0.83116,9e-05,15.95004]
[1776537194569,44.23,75577.92,0.0,0.83031,9e-05,15.99947]
[1776537196887,44.23,75595.86,0.0,0.83192,9e-05,15.90578]
[1776537198601,44.23,75600.63,0.0,0.83232,9e-05,15.88218]
[1776537200628,44.25,75603.9,0.0,0.83255,9e-05,15.86868]
[1776537205650,44.27,75598.77,0.0,0.83196,9e-05,15.90402]
[1776537206963,44.28,75584.11,0.0,0.83061,9e-05,15.98297]
[1776537209678,44.28,75583.31,0.0,0.83052,9e-05,15.98775]
[1776537214713,44.28,75577.94,0.0,0.83005,9e-05,16.01283]
[1776537219752,44.29,75582.25,0.0,0.83042,9e-05,15.9914]
[1776537223777,44.29,75587.86,0.0,0.83089,9e-05,15.96435]
[1776537228814,44.31,75591.85,0.0,0.83118,9e-05,15.94738]
[1776537234857,44.33,75594.74,0.0,0.83133,9e-05,15.93888]
[1776537235865,44.33,75589.62,0.0,0.83084,9e-05,15.96783]
[1776537239892,44.35,75596.34,0.0,0.83138,9e-05,15.93615]
[1776537242914,44.36,75602.56,0.0,0.83189,9e-05,15.90686]
[1776537247954,44.37,75605.69,0.0,0.8321,9e-05,15.8945]
[1776537248961,44.37,75613.18,0.0,0.83275,9e-05,15.85646]
[1776537252989,44.39,75621.0,0.0,0.83336,9e-05,15.82104]
[1776537253996,44.4,75628.12,0.0,0.83396,9e-05,15.78563]
[1776537259032,44.42,75628.42,0.0,0.83384,9e-05,15.79288]
[1776537262053,44.43,75622.94,0.0,0.83329,9e-05,15.82532]
[1776537267389,44.45,75621.87,0.0,0.83312,9e-05,15.83549]
[1776537272124,44.46,75627.53,0.0,0.83357,9e-05,15.80694]
[1776537277459,44.48,75627.3,0.0,0.83348,9e-05,15.81272]
[1776537283202,44.49,75629.83,0.0,0.83362,9e-05,15.80452]
[1776537288238,44.51,75628.96,0.0,0.83349,9e-05,15.81261]
[1776537292266,44.52,75640.28,0.0,0.83444,9e-05,15.75661]
[1776537298309,44.54,75641.37,0.0,0.83442,9e-05,15.75776]
[1776537303343,44.55,75633.3,0.0,0.83364,9e-05,15.80418]
[1776537308381,44.56,75636.57,0.0,0.83389,9e-05,15.7891]
[1776537314422,44.56,75637.88,0.0,0.83397,9e-05,15.78447]
[1776537320463,44.57,75636.12,0.0,0.83379,9e-05,15.79565]
[1776537325498,44.57,75637.91,0.0,0.83392,9e-05,15.78784]
[1776537328520,44.58,75649.29,0.0,0.83491,9e-05,15.72957]
[1776537329526,44.58,75650.31,0.0,0.83498,9e-05,15.72511]
[1776537334570,44.59,75655.21,0.0,0.83539,9e-05,15.69877]
[1776537336575,44.59,75649.19,0.0,0.83488,9e-05,15.72904]
[1776537341609,44.58,75652.56,0.0,0.83522,9e-05,15.70882]
[1776537347950,44.57,75660.44,0.0,0.83595,9e-05,15.66493]
[1776537350673,44.57,75662.22,0.0,0.83611,9e-05,15.65567]
[1776537355708,44.57,75666.89,0.0,0.83654,9e-05,15.63011]
[1776537361751,44.56,75665.04,0.0,0.8364,9e-05,15.63814]
[1776537363768,44.56,75672.68,0.0,0.83708,9e-05,15.59783]
[1776537364776,44.56,75673.41,0.0,0.83713,9e-05,15.59429]
[1776537369814,44.56,75669.93,0.0,0.83681,9e-05,15.61352]
[1776537370822,44.56,75659.89,0.0,0.83593,9e-05,15.66602]
[1776537371828,44.56,75658.1,0.0,0.83579,9e-05,15.67484]
[1776537376862,44.55,75656.42,0.0,0.83569,9e-05,15.68015]
[1776537378163,44.55,75649.61,0.0,0.8351,9e-05,15.7155]
[1776537380896,44.55,75640.85,0.0,0.83433,9e-05,15.7609]
[1776537381898,44.55,75629.8,0.0,0.83337,9e-05,15.81752]
[1776537386933,44.53,75623.19,0.0,0.83285,9e-05,15.84787]
[1776537388234,44.53,75617.67,0.0,0.83238,9e-05,15.87551]
[1776537390967,44.51,75612.25,0.0,0.832,9e-05,15.89803]
[1776537396000,44.49,75611.74,0.0,0.83211,9e-05,15.88902]
[1776537402046,44.47,75614.31,0.0,0.83244,9e-05,15.86913]
[1776537408375,44.46,75617.01,0.0,0.83275,9e-05,15.8507]
[1776537414127,44.44,75624.54,0.0,0.83348,9e-05,15.80788]
[1776537419162,44.43,75625.57,0.0,0.83362,9e-05,15.79914]
[1776537424199,44.42,75622.57,0.0,0.83341,9e-05,15.81162]
[1776537425207,44.42,75615.22,0.0,0.83277,9e-05,15.84895]
[1776537431246,44.4,75610.72,0.0,0.8325,9e-05,15.86483]
[1776537434269,44.39,75617.09,0.0,0.83311,9e-05,15.82864]
[1776537439303,44.38,75616.26,0.0,0.83306,9e-05,15.83147]
[1776537443332,44.38,75609.62,0.0,0.83249,9e-05,15.8653]
[1776537446354,44.38,75594.41,0.0,0.83115,9e-05,15.94358]
[1776537447359,44.37,75589.01,0.0,0.83068,9e-05,15.9711]
[1776537453408,44.36,75587.4,0.0,0.83064,9e-05,15.97055]
[1776537454414,44.36,75601.72,0.0,0.83193,9e-05,15.8953]
[1776537460464,44.35,75604.64,0.0,0.83221,9e-05,15.87917]
[1776537463477,44.35,75599.4,0.0,0.83176,9e-05,15.90533]
[1776537467509,44.34,75593.69,0.0,0.83128,9e-05,15.93308]
[1776537471539,44.34,75573.72,0.0,0.82948,9e-05,16.03769]
[1776537472545,44.35,75569.18,0.0,0.82904,9e-05,16.06325]
[1776537477579,44.37,75573.8,0.0,0.82933,9e-05,16.04664]
[1776537479593,44.39,75582.21,0.0,0.83003,9e-05,16.0064]
[1776537482615,44.4,75572.12,0.0,0.82902,9e-05,16.06531]
[1776537483625,44.41,75570.97,0.0,0.82889,9e-05,16.07254]
[1776537488666,44.43,75570.21,0.0,0.82874,9e-05,16.08167]
[1776537493693,44.44,75571.12,0.0,0.82874,9e-05,16.08157]
[1776537498728,44.46,75578.02,0.0,0.82928,9e-05,16.05085]
[1776537500741,44.47,75581.1,0.0,0.82951,9e-05,16.03776]
[1776537505779,44.49,75577.69,0.0,0.82908,9e-05,16.0627]
[1776537508794,44.5,75572.5,0.0,0.82855,9e-05,16.09339]
[1776537513832,44.52,75575.45,0.0,0.82876,9e-05,16.07954]
[1776537519148,44.54,75564.28,0.0,0.82763,9e-05,16.14453]
[1776537524909,44.55,75562.39,0.0,0.8274,9e-05,16.15797]
[1776537529220,44.57,75569.22,0.0,0.82795,9e-05,16.1268]
[1776537534981,44.58,75570.87,0.0,0.82801,9e-05,16.12324]
[1776537538003,44.59,75565.7,0.0,0.8275,9e-05,16.15266]
[1776537543042,44.6,75564.84,0.0,0.82737,9e-05,16.16061]
[1776537544048,44.6,75578.0,0.0,0.82854,9e-05,16.09291]
[1776537545058,44.61,75577.31,0.0,0.82846,9e-05,16.098]
[1776537549361,44.63,75583.75,0.0,0.82892,9e-05,16.07172]
[1776537555126,44.66,75575.9,0.0,0.82808,9e-05,16.12048]
[1776537557139,44.66,75572.98,0.0,0.82778,9e-05,16.1375]
[1776537562175,44.68,75570.45,0.0,0.82749,9e-05,16.15418]
[1776537564189,44.68,75557.03,0.0,0.82626,9e-05,16.22474]
[1776537565198,44.68,75549.13,0.0,0.82555,9e-05,16.26539]
[1776537567224,44.68,75550.24,0.0,0.82562,9e-05,16.26139]
[1776537569501,44.69,75558.25,0.0,0.82632,9e-05,16.22169]
[1776537571238,44.69,75563.25,0.0,0.82679,9e-05,16.1921]
[1776537575265,44.69,75572.19,0.0,0.82759,9e-05,16.14669]
[1776537576276,44.7,75573.03,0.0,0.82765,9e-05,16.14292]
[1776537577293,44.7,75578.25,0.0,0.8281,9e-05,16.1174]
[1776537579575,44.7,75583.45,0.0,0.82855,9e-05,16.09162]
[1776537585341,44.72,75578.63,0.0,0.82802,9e-05,16.12237]
[1776537590377,44.73,75582.31,0.0,0.82829,9e-05,16.10701]
[1776537595411,44.75,75579.32,0.0,0.82796,9e-05,16.12588]
[1776537600447,44.75,75581.67,0.0,0.82813,9e-05,16.11642]
[1776537602463,44.76,75573.01,0.0,0.82733,9e-05,16.16254]
[1776537603473,44.76,75565.61,0.0,0.82665,9e-05,16.20091]
[1776537604476,44.76,75565.7,0.0,0.82667,9e-05,16.20009]
[1776537609785,44.75,75556.02,0.0,0.82583,9e-05,16.24784]
[1776537615553,44.76,75557.43,0.0,0.8259,9e-05,16.24419]
[1776537620589,44.78,75560.79,0.0,0.82613,9e-05,16.23132]
[1776537625624,44.79,75557.7,0.0,0.82578,9e-05,16.25102]
[1776537630660,44.8,75559.24,0.0,0.82587,9e-05,16.24641]
[1776537635694,44.81,75560.01,0.0,0.8259,9e-05,16.24246]
[1776537640729,44.82,75560.34,0.0,0.82588,9e-05,16.24387]
[1776537645764,44.83,75564.72,0.0,0.82622,9e-05,16.22459]
[1776537650799,44.84,75564.35,0.0,0.82613,9e-05,16.22971]
[1776537651808,44.85,75574.43,0.0,0.82703,9e-05,16.1785]
[1776537652813,44.85,75575.75,0.0,0.82713,9e-05,16.17241]
[1776537657850,44.85,75573.59,0.0,0.82692,9e-05,16.18471]
[1776537659864,44.85,75564.22,0.0,0.82608,9e-05,16.23273]
[1776537660870,44.85,75566.96,0.0,0.82634,9e-05,16.21789]
[1776537662885,44.85,75561.48,0.0,0.82586,9e-05,16.24505]
[1776537666913,44.84,75566.52,0.0,0.82636,9e-05,16.21667]
[1776537671948,44.83,75566.44,0.0,0.82638,9e-05,16.21528]
[1776537676983,44.83,75568.07,0.0,0.82655,9e-05,16.20565]
[1776537682021,44.83,75573.17,0.0,0.827,9e-05,16.17949]
[1776537684033,44.83,75562.63,0.0,0.82605,9e-05,16.2341]
[1776537685038,44.83,75548.29,0.0,0.82476,9e-05,16.30751]
[1776537686046,44.82,75547.97,0.0,0.82475,9e-05,16.30768]
[1776537691086,44.82,75543.24,0.0,0.82436,9e-05,16.32761]
[1776537693100,44.82,75540.16,0.0,0.82408,9e-05,16.34351]
[1776537698138,44.82,75542.97,0.0,0.82436,9e-05,16.32743]
[1776537703171,44.81,75546.5,0.0,0.8247,9e-05,16.30822]
[1776537708225,44.81,75548.8,0.0,0.8249,9e-05,16.29685]
[1776537709213,44.82,75542.11,0.0,0.82429,9e-05,16.33142]
[1776537710510,44.81,75528.86,0.0,0.82309,9e-05,16.39881]
[1776537711229,44.81,75528.86,0.0,0.82311,9e-05,16.39767]
[1776537715286,44.8,75498.34,0.0,0.82037,9e-05,16.55101]
[1776537716275,44.8,75483.5,0.0,0.81897,9e-05,16.6282]
[1776537718291,44.81,75492.36,0.0,0.81976,9e-05,16.58491]
[1776537719301,44.81,75498.68,0.0,0.82032,9e-05,16.55385]
[1776537720588,44.81,75512.74,0.0,0.82161,9e-05,16.48199]
[1776537722322,44.82,75512.24,0.0,0.82154,9e-05,16.48602]
[1776537726352,44.83,75521.05,0.0,0.82227,9e-05,16.44522]
[1776537727359,44.83,75531.25,0.0,0.82319,9e-05,16.3934]
[1776537728368,44.84,75535.78,0.0,0.82359,9e-05,16.37139]
[1776537729372,44.84,75547.02,0.0,0.82459,9e-05,16.31504]
[1776537730673,44.84,75535.16,0.0,0.82352,9e-05,16.37524]
[1776537732394,44.84,75530.12,0.0,0.82305,9e-05,16.40149]
[1776537733400,44.84,75542.61,0.0,0.8242,9e-05,16.33709]
[1776537734406,44.85,75549.79,0.0,0.82482,9e-05,16.30193]
[1776537735413,44.86,75549.53,0.0,0.82476,9e-05,16.30552]
[1776537737427,44.86,75557.93,0.0,0.82547,9e-05,16.26498]
[1776537738434,44.87,75557.29,0.0,0.8254,9e-05,16.26939]
[1776537743470,44.88,75556.88,0.0,0.82528,9e-05,16.27636]
[1776537747510,44.9,75548.13,0.0,0.82438,9e-05,16.3275]
[1776537748529,44.9,75537.6,0.0,0.82341,9e-05,16.38187]
[1776537750833,44.91,75548.01,0.0,0.82436,9e-05,16.32848]
[1776537751555,44.91,75548.01,0.0,0.82436,9e-05,16.32609]
[1776537753565,44.92,75541.29,0.0,0.8237,9e-05,16.36399]
[1776537758601,44.95,75542.34,0.0,0.82367,9e-05,16.36576]
[1776537759614,44.95,75536.35,0.0,0.82311,9e-05,16.39731]
[1776537764647,44.96,75536.64,0.0,0.82309,9e-05,16.39839]
[1776537766657,44.96,75530.38,0.0,0.82249,9e-05,16.43227]
[1776537767663,44.96,75522.56,0.0,0.82177,9e-05,16.47223]
[1776537769677,44.96,75516.45,0.0,0.82123,9e-05,16.50271]
[1776537774712,44.95,75512.66,0.0,0.82092,9e-05,16.51962]
[1776537779747,44.95,75515.46,0.0,0.82121,9e-05,16.50362]
[1776537781054,44.95,75534.36,0.0,0.82294,9e-05,16.40705]
[1776537781762,44.95,75534.36,0.0,0.82292,9e-05,16.40806]
[1776537784783,44.96,75540.55,0.0,0.82342,9e-05,16.38]
[1776537788814,44.97,75503.92,0.0,0.82001,9e-05,16.57051]
[1776537789820,44.97,75495.54,0.0,0.81924,9e-05,16.61342]
[1776537791155,44.97,75495.32,0.0,0.81924,9e-05,16.61304]
[1776537796871,44.94,75510.5,0.0,0.82077,9e-05,16.52795]
[1776537797876,44.94,75516.43,0.0,0.82132,9e-05,16.49753]
[1776537798891,44.94,75516.53,0.0,0.82132,9e-05,16.49744]
[1776537799891,44.94,75524.02,0.0,0.822,9e-05,16.45946]
[1776537800900,44.95,75542.43,0.0,0.82367,9e-05,16.36577]
[1776537801906,44.94,75542.34,0.0,0.82368,9e-05,16.3651]
[1776537805937,44.94,75548.98,0.0,0.82431,9e-05,16.3296]
[1776537810970,44.93,75544.03,0.0,0.82392,9e-05,16.35117]
[1776537813990,44.91,75539.96,0.0,0.82364,9e-05,16.36453]
[1776537817014,44.9,75547.08,0.0,0.82437,9e-05,16.32333]
[1776537819025,44.9,75557.0,0.0,0.82528,9e-05,16.2715]
[1776537820033,44.9,75561.39,0.0,0.82569,9e-05,16.2487]
[1776537824061,44.9,75577.71,0.0,0.82716,9e-05,16.16447]
[1776537825068,44.9,75584.78,0.0,0.8278,9e-05,16.128]
[1776537826079,44.9,75584.94,0.0,0.82781,9e-05,16.12736]
[1776537828090,44.9,75578.39,0.0,0.8272,9e-05,16.16263]
[1776537830105,44.91,75570.4,0.0,0.82646,9e-05,16.20485]
[1776537832117,44.91,75568.22,0.0,0.82624,9e-05,16.21726]
[1776537837153,44.92,75574.4,0.0,0.82676,9e-05,16.18744]
[1776537842187,44.92,75574.61,0.0,0.82675,9e-05,16.18835]
[1776537847224,44.93,75570.88,0.0,0.8264,9e-05,16.20858]
[1776537852258,44.92,75570.94,0.0,0.8264,9e-05,16.20814]
[1776537857292,44.92,75569.52,0.0,0.82628,9e-05,16.21507]
[1776537861656,44.92,75577.1,0.0,0.82698,9e-05,16.17543]
[1776537864342,44.92,75582.24,0.0,0.82745,9e-05,16.14832]
[1776537869376,44.9,75579.0,0.0,0.82724,9e-05,16.16011]
[1776537874414,44.89,75582.31,0.0,0.82765,9e-05,16.13387]
[1776537879447,44.87,75584.42,0.0,0.82791,9e-05,16.11915]
[1776537884482,44.86,75587.42,0.0,0.82824,9e-05,16.10024]
[1776537887503,44.86,75581.55,0.0,0.82774,9e-05,16.12842]
[1776537892537,44.84,75585.5,0.0,0.82818,9e-05,16.10329]
[1776537896566,44.83,75580.47,0.0,0.82778,9e-05,16.12578]
[1776537901938,44.82,75594.46,0.0,0.8291,9e-05,16.04996]
[1776537902608,44.82,75594.46,0.0,0.82911,9e-05,16.04941]
[1776537907643,44.81,75598.16,0.0,0.82946,9e-05,16.02917]
[1776537912679,44.81,75595.59,0.0,0.82924,9e-05,16.04151]
[1776537917714,44.81,75589.61,0.0,0.82873,9e-05,16.07133]
[1776537918722,44.81,75581.95,0.0,0.82803,9e-05,16.11151]
[1776537919729,44.81,75581.65,0.0,0.828,9e-05,16.1131]
[1776537924764,44.81,75582.03,0.0,0.82804,9e-05,16.11095]
[1776537929798,44.81,75582.49,0.0,0.82808,9e-05,16.10845]
[1776537934834,44.81,75576.46,0.0,0.82757,9e-05,16.13547]
[1776537936848,44.81,75568.64,0.0,0.82687,9e-05,16.17558]
[1776537940878,44.8,75565.26,0.0,0.82661,9e-05,16.19001]
[1776537942219,44.8,75590.71,0.0,0.82891,9e-05,16.05828]
[1776537943898,44.79,75587.81,0.0,0.82866,9e-05,16.0726]
[1776537947938,44.79,75594.55,0.0,0.82931,9e-05,16.03506]
[1776537950945,44.78,75599.63,0.0,0.8298,9e-05,16.00674]
[1776537952300,44.78,75588.42,0.0,0.82879,9e-05,16.06479]
[1776537953966,44.77,75591.19,0.0,0.82908,9e-05,16.04825]
[1776537959002,44.75,75590.41,0.0,0.82914,9e-05,16.04432]
[1776537964037,44.72,75589.0,0.0,0.82915,9e-05,16.04364]
[1776537969072,44.7,75595.99,0.0,0.82989,9e-05,16.00043]
[1776537971086,44.69,75598.54,0.0,0.83015,9e-05,15.98537]
[1776537972442,44.69,75592.95,0.0,0.82968,9e-05,16.01245]
[1776537978135,44.67,75605.38,0.0,0.8309,9e-05,15.94146]
[1776537979144,44.66,75612.94,0.0,0.83158,9e-05,15.90171]
[1776537984177,44.66,75615.17,0.0,0.83182,9e-05,15.88768]
[1776537986192,44.65,75627.11,0.0,0.8329,9e-05,15.82431]
[1776537989212,44.65,75634.22,0.0,0.83357,9e-05,15.78513]
[1776537990219,44.65,75644.79,0.0,0.8345,9e-05,15.73006]
[1776537995259,44.65,75652.65,0.0,0.83522,9e-05,15.68551]
[1776538000297,44.65,75656.43,0.0,0.83552,9e-05,15.6674]
[1776538002307,44.66,75662.95,0.0,0.83608,9e-05,15.63448]
[1776538005328,44.66,75670.68,0.0,0.83672,9e-05,15.59592]
[1776538010366,44.67,75664.91,0.0,0.83617,9e-05,15.62901]
[1776538015402,44.67,75664.91,0.0,0.83616,9e-05,15.6297]
[1776538018439,44.67,75683.53,0.0,0.83781,9e-05,15.5311]
[1776538019431,44.66,75696.07,0.0,0.83892,9e-05,15.46409]
[1776538020438,44.66,75695.91,0.0,0.83892,9e-05,15.46401]
[1776538023462,44.65,75690.76,0.0,0.83854,9e-05,15.48714]
[1776538027487,44.63,75707.29,0.0,0.84007,9e-05,15.39396]
[1776538028493,44.62,75708.38,0.0,0.84019,9e-05,15.38714]
[1776538032522,44.61,75717.0,0.0,0.84101,9e-05,15.33696]
[1776538033531,44.61,75720.27,0.0,0.8413,9e-05,15.31951]
[1776538038564,44.6,75713.03,0.0,0.84069,9e-05,15.35613]
[1776538043600,44.59,75715.13,0.0,0.84092,9e-05,15.34245]
[1776538047631,44.58,75726.0,0.0,0.84192,9e-05,15.28141]
[1776538048638,44.58,75736.26,0.0,0.8428,9e-05,15.22753]
[1776538049641,44.58,75733.92,0.0,0.84263,9e-05,15.23773]
[1776538051657,44.57,75727.07,0.0,0.84211,9e-05,15.26695]
[1776538053024,44.56,75722.82,0.0,0.84179,9e-05,15.28639]
[1776538055684,44.55,75717.81,0.0,0.84141,9e-05,15.30956]
[1776538058705,44.53,75717.06,0.0,0.84144,9e-05,15.30796]
[1776538063740,44.51,75715.48,0.0,0.84144,9e-05,15.30731]
[1776538068776,44.47,75715.81,0.0,0.84166,9e-05,15.2932]
[1776538073828,44.43,75711.23,0.0,0.84147,9e-05,15.30455]
[1776538078848,44.41,75711.49,0.0,0.84162,9e-05,15.29503]
[1776538083883,44.39,75708.52,0.0,0.84148,9e-05,15.30368]
[1776538088918,44.36,75713.35,0.0,0.84203,9e-05,15.26927]
[1776538093324,44.33,75718.91,0.0,0.84267,9e-05,15.22976]
[1776538095967,44.32,75728.74,0.0,0.84357,9e-05,15.17457]
[1776538096975,44.31,75729.81,0.0,0.84368,9e-05,15.16785]
[1776538102012,44.3,75729.15,0.0,0.84371,9e-05,15.16573]
[1776538103393,44.29,75724.86,0.0,0.84339,9e-05,15.18558]
[1776538109058,44.27,75724.69,0.0,0.8435,9e-05,15.17847]
[1776538113464,44.25,75731.91,0.0,0.84425,9e-05,15.1297]
[1776538117117,44.23,75723.82,0.0,0.84365,9e-05,15.16672]
[1776538119129,44.22,75718.28,0.0,0.8432,9e-05,15.19413]
[1776538124164,44.21,75719.04,0.0,0.84334,9e-05,15.18547]
[1776538129198,44.19,75721.81,0.0,0.84365,9e-05,15.1658]
[1776538137262,44.16,75722.53,0.0,0.84389,9e-05,15.15064]
[1776538143697,44.15,75722.89,0.0,0.84399,9e-05,15.14422]
[1776538150354,44.13,75724.13,0.0,0.84417,9e-05,15.13307]
[1776538152369,44.13,75713.94,0.0,0.84333,9e-05,15.18482]
[1776538157403,44.11,75710.72,0.0,0.84316,9e-05,15.19522]
[1776538159417,44.1,75703.64,0.0,0.84259,9e-05,15.23009]
[1776538162438,44.09,75695.15,0.0,0.84193,9e-05,15.27028]
[1776538168481,44.05,75692.86,0.0,0.84191,9e-05,15.27113]
[1776538173515,44.03,75688.94,0.0,0.84174,9e-05,15.27912]
[1776538179557,44.0,75688.61,0.0,0.84187,9e-05,15.2708]
[1776538182578,43.98,75683.58,0.0,0.84151,9e-05,15.29236]
[1776538184593,43.97,75688.59,0.0,0.842,9e-05,15.26234]
[1776538186606,43.96,75692.5,0.0,0.84238,9e-05,15.23908]
[1776538192649,43.95,75689.85,0.0,0.84225,9e-05,15.24675]
[1776538197684,43.93,75689.84,0.0,0.84232,9e-05,15.24191]
[1776538202721,43.92,75685.74,0.0,0.84204,9e-05,15.25888]
[1776538205741,43.91,75679.57,0.0,0.84156,9e-05,15.28856]
[1776538206747,43.91,75654.39,0.0,0.83935,9e-05,15.42259]
[1776538207763,43.9,75653.49,0.0,0.83929,9e-05,15.42603]
[1776538212790,43.89,75649.66,0.0,0.83905,9e-05,15.44008]
[1776538213802,43.88,75654.74,0.0,0.83952,9e-05,15.412]
[1776538215810,43.88,75655.3,0.0,0.83957,9e-05,15.40889]
[1776538217824,43.88,75662.34,0.0,0.8402,9e-05,15.37095]
[1776538218832,43.88,75668.37,0.0,0.84073,9e-05,15.33866]
[1776538219839,43.88,75669.18,0.0,0.8408,9e-05,15.33454]
[1776538223867,43.88,75663.65,0.0,0.8403,9e-05,15.3647]
[1776538226887,43.88,75656.47,0.0,0.83966,9e-05,15.40357]
[1776538228900,43.88,75665.15,0.0,0.84043,9e-05,15.35689]
[1776538234334,43.89,75664.62,0.0,0.84039,9e-05,15.35702]
[1776538240986,43.89,75667.23,0.0,0.84059,9e-05,15.34484]
[1776538246021,43.9,75665.87,0.0,0.84044,9e-05,15.35399]
[1776538252075,43.9,75664.77,0.0,0.84032,9e-05,15.36172]
[1776538257103,43.91,75665.31,0.0,0.84034,9e-05,15.36032]
[1776538262140,43.91,75671.22,0.0,0.84083,9e-05,15.3307]
[1776538263153,43.91,75677.54,0.0,0.84139,9e-05,15.29651]
[1776538267176,43.91,75678.51,0.0,0.84149,9e-05,15.2903]
[1776538272212,43.9,75679.21,0.0,0.84158,9e-05,15.28519]
[1776538277245,43.91,75679.28,0.0,0.84157,9e-05,15.28583]
[1776538281282,43.92,75685.67,0.0,0.84206,9e-05,15.25554]
[1776538282290,43.92,75685.98,0.0,0.84209,9e-05,15.25368]
[1776538283296,43.92,75679.6,0.0,0.84154,9e-05,15.28755]
[1776538284686,43.91,75677.41,0.0,0.84137,9e-05,15.29787]
[1776538290345,43.9,75679.87,0.0,0.84165,9e-05,15.28087]
[1776538295380,43.89,75676.56,0.0,0.84145,9e-05,15.29024]
[1776538300417,43.88,75673.38,0.0,0.84125,9e-05,15.30262]
[1776538305452,43.86,75669.75,0.0,0.84102,9e-05,15.31626]
[1776538310486,43.84,75668.37,0.0,0.84098,9e-05,15.31876]
[1776538315548,43.84,75667.38,0.0,0.84094,9e-05,15.3208]
[1776538316532,43.84,75683.78,0.0,0.84237,9e-05,15.2339]
[1776538317539,43.84,75689.32,0.0,0.84283,9e-05,15.20586]
[1776538322575,43.86,75687.59,0.0,0.84258,9e-05,15.22116]
[1776538324970,43.86,75699.48,0.0,0.84361,9e-05,15.15786]
[1776538326601,43.86,75701.55,0.0,0.84377,9e-05,15.14798]
[1776538331640,43.87,75701.06,0.0,0.84368,9e-05,15.15343]
[1776538336673,43.88,75700.63,0.0,0.84359,9e-05,15.1593]
[1776538342714,43.9,75700.14,0.0,0.84347,9e-05,15.16719]
[1776538347751,43.91,75699.57,0.0,0.84336,9e-05,15.17396]
[1776538352787,43.92,75699.29,0.0,0.84332,9e-05,15.17456]
[1776538354798,43.92,75690.02,0.0,0.8425,9e-05,15.2247]
[1776538359836,43.92,75693.12,0.0,0.84276,9e-05,15.20851]
[1776538361851,43.92,75698.55,0.0,0.84323,9e-05,15.18002]
[1776538362856,43.92,75693.47,0.0,0.84278,9e-05,15.20744]
[1776538364871,43.92,75688.63,0.0,0.84236,9e-05,15.23299]
[1776538369907,43.92,75690.59,0.0,0.84255,9e-05,15.22156]
[1776538374941,43.92,75691.69,0.0,0.84266,9e-05,15.21497]
[1776538379977,43.91,75691.09,0.0,0.84262,9e-05,15.21745]
[1776538385019,43.91,75690.51,0.0,0.8426,9e-05,15.21858]
[1776538394074,43.9,75691.77,0.0,0.84273,9e-05,15.2103]
[1776538397095,43.9,75696.8,0.0,0.84317,9e-05,15.18323]
[1776538399109,43.9,75684.67,0.0,0.84212,9e-05,15.24788]
[1776538400116,43.9,75680.16,0.0,0.84174,9e-05,15.27108]
[1776538405533,43.88,75681.85,0.0,0.84197,9e-05,15.25628]
[1776538411196,43.87,75681.56,0.0,0.84204,9e-05,15.25018]
[1776538413210,43.87,75675.4,0.0,0.84153,9e-05,15.2813]
[1776538419252,43.87,75673.91,0.0,0.8414,9e-05,15.28886]
[1776538422273,43.86,75667.15,0.0,0.84084,9e-05,15.32306]
[1776538423280,43.86,75666.46,0.0,0.84078,9e-05,15.32667]
[1776538429322,43.86,75665.68,0.0,0.84072,9e-05,15.33038]
[1776538433350,43.86,75673.64,0.0,0.84142,9e-05,15.28765]
[1776538438387,43.86,75672.07,0.0,0.84129,9e-05,15.29584]
[1776538443420,43.84,75671.2,0.0,0.84131,9e-05,15.2942]
[1776538448456,43.82,75667.64,0.0,0.84109,9e-05,15.3072]
[1776538453493,43.8,75665.54,0.0,0.84102,9e-05,15.31117]
[1776538458525,43.79,75668.38,0.0,0.84135,9e-05,15.29129]
[1776538463561,43.78,75667.76,0.0,0.84136,9e-05,15.29039]
[1776538468596,43.76,75668.45,0.0,0.84148,9e-05,15.28264]
[1776538473633,43.75,75669.52,0.0,0.84167,9e-05,15.26916]
[1776538478664,43.74,75671.97,0.0,0.84192,9e-05,15.25363]
[1776538481725,43.74,75641.8,0.0,0.83928,9e-05,15.41353]
[1776538482725,43.74,75602.03,0.0,0.83575,9e-05,15.62517]
[1776538483731,43.74,75592.3,0.0,0.83486,9e-05,15.67769]
[1776538484738,43.74,75592.08,0.0,0.83484,9e-05,15.67902]
[1776538489776,43.75,75591.55,0.0,0.83477,9e-05,15.68338]
[1776538494810,43.75,75588.1,0.0,0.83443,9e-05,15.70302]
[1776538499846,43.76,75565.98,0.0,0.8324,9e-05,15.8227]
[1776538504880,43.76,75565.24,0.0,0.83235,9e-05,15.82551]
[1776538509916,43.78,75561.88,0.0,0.83192,9e-05,15.85091]
[1776538514952,43.8,75561.72,0.0,0.8318,9e-05,15.85851]
[1776538519986,43.81,75560.84,0.0,0.83167,9e-05,15.86586]
[1776538525023,43.82,75559.21,0.0,0.83147,9e-05,15.87798]
[1776538529048,43.84,75548.23,0.0,0.83037,9e-05,15.94211]
[1776538535090,43.87,75547.38,0.0,0.83015,9e-05,15.95256]
[1776538540126,43.9,75552.42,0.0,0.83047,9e-05,15.9346]
[1776538544156,43.93,75584.41,0.0,0.83321,9e-05,15.77534]
[1776538546176,43.94,75593.88,0.0,0.83397,9e-05,15.73056]
[1776538551207,43.99,75592.23,0.0,0.8336,9e-05,15.75264]
[1776538556588,44.02,75597.55,0.0,0.8339,9e-05,15.7357]
[1776538562285,44.05,75600.09,0.0,0.83396,9e-05,15.73237]
[1776538567318,44.07,75603.82,0.0,0.83421,9e-05,15.71823]
[1776538569333,44.08,75604.63,0.0,0.83423,9e-05,15.71657]
[1776538574369,44.09,75602.62,0.0,0.834,9e-05,15.73059]
[1776538579403,44.1,75606.06,0.0,0.83426,9e-05,15.71529]
[1776538584438,44.09,75602.12,0.0,0.83396,9e-05,15.73263]
[1776538589473,44.07,75604.14,0.0,0.8342,9e-05,15.71852]
[1776538594508,44.07,75605.95,0.0,0.83443,9e-05,15.70278]
[1776538599544,44.06,75604.83,0.0,0.83436,9e-05,15.70688]
[1776538605585,44.06,75601.58,0.0,0.83411,9e-05,15.7215]
[1776538610632,44.05,75601.22,0.0,0.83412,9e-05,15.72062]
[1776538612638,44.04,75588.89,0.0,0.83304,9e-05,15.78434]
[1776538613642,44.04,75586.65,0.0,0.83286,9e-05,15.79481]
[1776538618678,44.02,75589.71,0.0,0.83324,9e-05,15.77199]
[1776538620691,44.01,75582.98,0.0,0.83265,9e-05,15.80672]
[1776538621706,44.02,75577.19,0.0,0.83211,9e-05,15.83852]
[1776538622705,44.02,75571.75,0.0,0.8316,9e-05,15.86806]
[1776538627083,44.03,75581.99,0.0,0.83247,9e-05,15.81738]
[1776538632776,44.05,75584.45,0.0,0.8326,9e-05,15.8103]
[1776538637811,44.07,75583.39,0.0,0.8324,9e-05,15.82227]
[1776538640885,44.08,75576.99,0.0,0.83176,9e-05,15.85955]
[1776538642853,44.09,75569.1,0.0,0.83101,9e-05,15.90299]
[1776538643858,44.09,75572.87,0.0,0.83135,9e-05,15.88337]
[1776538647225,44.09,75583.79,0.0,0.83231,9e-05,15.82758]
[1776538649899,44.1,75586.06,0.0,0.8325,9e-05,15.81656]
[1776538654933,44.1,75585.28,0.0,0.83242,9e-05,15.81902]
[1776538659969,44.11,75585.07,0.0,0.83235,9e-05,15.82308]
[1776538665008,44.12,75581.93,0.0,0.83204,9e-05,15.84158]
[1776538670043,44.12,75581.27,0.0,0.83195,9e-05,15.84685]
[1776538676082,44.13,75578.16,0.0,0.83164,9e-05,15.86492]
[1776538681117,44.13,75578.66,0.0,0.83166,9e-05,15.8636]
[1776538686153,44.14,75595.98,0.0,0.83321,9e-05,15.773]
[1776538687159,44.13,75610.35,0.0,0.83451,9e-05,15.69669]
[1776538688166,44.14,75606.97,0.0,0.8342,9e-05,15.71499]
[1776538692197,44.14,75626.32,0.0,0.83591,9e-05,15.61385]
[1776538693207,44.14,75633.6,0.0,0.83653,9e-05,15.57699]
[1776538694210,44.15,75632.54,0.0,0.8364,9e-05,15.58458]
[1776538698246,44.16,75625.24,0.0,0.83567,9e-05,15.6282]
[1776538699245,44.17,75620.44,0.0,0.83523,9e-05,15.65431]
[1776538701263,44.16,75619.23,0.0,0.83516,9e-05,15.65877]
[1776538706296,44.15,75646.2,0.0,0.83763,9e-05,15.51151]
[1776538707302,44.15,75647.28,0.0,0.83771,9e-05,15.50657]
[1776538712336,44.16,75653.23,0.0,0.83821,9e-05,15.47437]
[1776538717373,44.17,75657.69,0.0,0.83854,9e-05,15.45514]
[1776538722407,44.16,75659.54,0.0,0.83874,9e-05,15.44243]
[1776538727799,44.14,75658.52,0.0,0.83875,9e-05,15.44211]
[1776538733485,44.12,75662.63,0.0,0.83923,9e-05,15.41286]
[1776538738518,44.11,75662.21,0.0,0.83928,9e-05,15.40957]
[1776538743554,44.09,75661.75,0.0,0.83933,9e-05,15.40621]
[1776538748589,44.07,75662.45,0.0,0.83948,9e-05,15.39676]
[1776538753624,44.05,75662.55,0.0,0.83958,9e-05,15.39094]
[1776538758661,44.04,75662.22,0.0,0.83962,9e-05,15.3883]
[1776538763694,44.03,75661.37,0.0,0.83962,9e-05,15.38773]
[1776538768729,44.01,75661.18,0.0,0.83969,9e-05,15.38373]
[1776538773764,44.0,75660.99,0.0,0.83978,9e-05,15.37583]
[1776538780814,43.98,75662.4,0.0,0.84,9e-05,15.3626]
[1776538785850,43.97,75659.34,0.0,0.83979,9e-05,15.37465]
[1776538791919,43.95,75659.95,0.0,0.83991,9e-05,15.3673]
[1776538796932,43.96,75660.78,0.0,0.83995,9e-05,15.36501]
[1776538801969,43.96,75659.75,0.0,0.83986,9e-05,15.37077]
[1776538802976,43.96,75647.29,0.0,0.83875,9e-05,15.43756]
[1776538803983,43.96,75637.55,0.0,0.83789,9e-05,15.48908]
[1776538804991,43.96,75637.19,0.0,0.83787,9e-05,15.49028]
[1776538810031,43.95,75632.95,0.0,0.83756,9e-05,15.5089]
[1776538813053,43.94,75646.7,0.0,0.83881,9e-05,15.43389]
[1776538814061,43.94,75651.87,0.0,0.83926,9e-05,15.40648]
[1776538819096,43.95,75652.29,0.0,0.83928,9e-05,15.40565]
[1776538824131,43.95,75650.17,0.0,0.8391,9e-05,15.41629]
[1776538829168,43.95,75647.96,0.0,0.8389,9e-05,15.42798]
[1776538834202,43.92,75648.34,0.0,0.8391,9e-05,15.41353]
[1776538839237,43.9,75650.38,0.0,0.8394,9e-05,15.39517]
[1776538845279,43.87,75651.45,0.0,0.83963,9e-05,15.38137]
[1776538850315,43.85,75652.57,0.0,0.83982,9e-05,15.36931]
[1776538853339,43.85,75660.14,0.0,0.84054,9e-05,15.32588]
[1776538854345,43.85,75677.3,0.0,0.84204,9e-05,15.23456]
[1776538859378,43.85,75677.41,0.0,0.84202,9e-05,15.23608]
[1776538862400,43.85,75685.72,0.0,0.84275,9e-05,15.19126]
[1776538865424,43.85,75679.6,0.0,0.84221,9e-05,15.22431]
[1776538869449,43.85,75684.95,0.0,0.84268,9e-05,15.19543]
[1776538874483,43.85,75682.67,0.0,0.84248,9e-05,15.20804]
[1776538880525,43.85,75682.76,0.0,0.84249,9e-05,15.20715]
[1776538885571,43.85,75681.52,0.0,0.84238,9e-05,15.21399]
[1776538889600,43.85,75687.01,0.0,0.84285,9e-05,15.18484]
[1776538890610,43.85,75692.72,0.0,0.84334,9e-05,15.15488]
[1776538892620,43.86,75694.69,0.0,0.84352,9e-05,15.14187]
[1776538897655,43.87,75694.27,0.0,0.84343,9e-05,15.14792]
[1776538902690,43.88,75695.57,0.0,0.84349,9e-05,15.14433]
[1776538909076,43.89,75696.04,0.0,0.84349,9e-05,15.14442]
[1776538911754,43.89,75688.19,0.0,0.84279,9e-05,15.18695]
[1776538912760,43.89,75685.93,0.0,0.8426,9e-05,15.19868]
[1776538917797,43.88,75682.43,0.0,0.84234,9e-05,15.21477]
[1776538922831,43.87,75688.4,0.0,0.84289,9e-05,15.18087]
[1776538926858,43.87,75694.19,0.0,0.84339,9e-05,15.15014]
[1776538929218,43.87,75700.74,0.0,0.84395,9e-05,15.11562]
[1776538930891,43.87,75707.79,0.0,0.84456,9e-05,15.078]
[1776538931898,43.87,75719.9,0.0,0.8456,9e-05,15.01358]
[1776538932907,43.88,75720.34,0.0,0.84563,9e-05,15.012]
[1776538936940,43.87,75728.67,0.0,0.84637,9e-05,14.96627]
[1776538937946,43.87,75736.62,0.0,0.84707,9e-05,14.92263]
[1776538939288,43.86,75740.66,0.0,0.84742,9e-05,14.90022]
[1776538942982,43.87,75735.35,0.0,0.84696,9e-05,14.9294]
[1776538948016,43.87,75733.86,0.0,0.84682,9e-05,14.9379]
[1776538953050,43.86,75733.42,0.0,0.84684,9e-05,14.93471]
[1776538958086,43.84,75733.02,0.0,0.84691,9e-05,14.92972]
[1776538963128,43.82,75727.38,0.0,0.84654,9e-05,14.9526]
[1776538964132,43.82,75720.45,0.0,0.84595,9e-05,14.98914]
[1776538965136,43.82,75716.99,0.0,0.84567,9e-05,15.00674]
[1776538970170,43.81,75718.87,0.0,0.84591,9e-05,14.992]
[1776538975205,43.8,75718.74,0.0,0.84595,9e-05,14.98911]
[1776538980241,43.79,75718.68,0.0,0.846,9e-05,14.98613]
[1776538985275,43.78,75722.25,0.0,0.84634,9e-05,14.96437]
[1776538990312,43.77,75721.65,0.0,0.84631,9e-05,14.9662]
[1776538995345,43.77,75721.24,0.0,0.8463,9e-05,14.96706]
[1776538998366,43.77,75716.12,0.0,0.84588,9e-05,14.99304]
[1776539003401,43.76,75716.53,0.0,0.84596,9e-05,14.98816]
[1776539009444,43.75,75716.68,0.0,0.84601,9e-05,14.9848]
[1776539015485,43.74,75715.2,0.0,0.84595,9e-05,14.98629]
[1776539019514,43.74,75708.31,0.0,0.84538,9e-05,15.02155]
[1776539020521,43.74,75697.89,0.0,0.84449,9e-05,15.07631]
[1776539021528,43.73,75696.39,0.0,0.84439,9e-05,15.08281]
[1776539026562,43.71,75700.17,0.0,0.84482,9e-05,15.05592]
[1776539031597,43.7,75706.45,0.0,0.84546,9e-05,15.01627]
[1776539034619,43.69,75705.21,0.0,0.84537,9e-05,15.02189]
[1776539039653,43.69,75706.36,0.0,0.8455,9e-05,15.0136]
[1776539044688,43.68,75706.97,0.0,0.84558,9e-05,15.00859]
[1776539049724,43.68,75709.16,0.0,0.84579,9e-05,14.99546]
[1776539050730,43.67,75715.3,0.0,0.84634,9e-05,14.96121]
[1776539051737,43.67,75717.98,0.0,0.84659,9e-05,14.9459]
[1776539056773,43.66,75713.95,0.0,0.8463,9e-05,14.96362]
[1776539057780,43.66,75708.81,0.0,0.84586,9e-05,14.99083]
[1776539058789,43.66,75695.53,0.0,0.84472,9e-05,15.06117]
[1776539059796,43.65,75692.6,0.0,0.84449,9e-05,15.07532]
[1776539062817,43.64,75689.94,0.0,0.84435,9e-05,15.0842]
[1776539064831,43.63,75700.61,0.0,0.84532,9e-05,15.02386]
[1776539065840,43.62,75707.22,0.0,0.84591,9e-05,14.98749]
[1776539066843,43.62,75707.42,0.0,0.84593,9e-05,14.98585]
[1776539071879,43.61,75708.54,0.0,0.84611,9e-05,14.97294]
[1776539076915,43.61,75706.92,0.0,0.84601,9e-05,14.97867]
[1776539078931,43.6,75712.38,0.0,0.84649,9e-05,14.94862]
[1776539083964,43.6,75710.04,0.0,0.8463,9e-05,14.96051]
[1776539090341,43.6,75709.5,0.0,0.84627,9e-05,14.9625]
[1776539096055,43.6,75707.59,0.0,0.84611,9e-05,14.97223]
[1776539102098,43.59,75706.5,0.0,0.84604,9e-05,14.97676]
[1776539107133,43.59,75706.44,0.0,0.84605,9e-05,14.97614]
[1776539113173,43.59,75706.16,0.0,0.84604,9e-05,14.97694]
[1776539118208,43.59,75704.95,0.0,0.84594,9e-05,14.98277]
[1776539120551,43.59,75699.08,0.0,0.84544,9e-05,15.01403]
[1776539122238,43.58,75684.66,0.0,0.8442,9e-05,15.09062]
[1776539123243,43.58,75682.41,0.0,0.84402,9e-05,15.1012]
[1776539128280,43.58,75682.15,0.0,0.84403,9e-05,15.10105]
[1776539129286,43.57,75688.24,0.0,0.84457,9e-05,15.06769]
[1776539131299,43.57,75691.91,0.0,0.84496,9e-05,15.0414]
[1776539136334,43.55,75694.54,0.0,0.84526,9e-05,15.02233]
[1776539137341,43.55,75683.45,0.0,0.84431,9e-05,15.08086]
[1776539138348,43.54,75688.02,0.0,0.84474,9e-05,15.05474]
[1776539145397,43.52,75690.46,0.0,0.84509,9e-05,15.03284]
[1776539148419,43.51,75701.47,0.0,0.84609,9e-05,14.97058]
[1776539150765,43.5,75704.04,0.0,0.84634,9e-05,14.95523]
[1776539154461,43.5,75710.83,0.0,0.84694,9e-05,14.91772]
[1776539157485,43.5,75712.72,0.0,0.8471,9e-05,14.90786]
[1776539162523,43.5,75711.42,0.0,0.84698,9e-05,14.91539]
[1776539167558,43.51,75715.31,0.0,0.8473,9e-05,14.89509]
[1776539173603,43.51,75712.0,0.0,0.847,9e-05,14.9138]
[1776539179647,43.51,75711.76,0.0,0.84698,9e-05,14.91539]
[1776539184679,43.51,75704.26,0.0,0.84632,9e-05,14.95607]
[1776539185686,43.51,75703.05,0.0,0.84622,9e-05,14.96213]
[1776539191047,43.5,75706.33,0.0,0.84658,9e-05,14.93776]
[1776539196764,43.49,75705.69,0.0,0.84656,9e-05,14.93881]
[1776539201799,43.49,75707.03,0.0,0.84671,9e-05,14.92977]
[1776539206835,43.49,75708.46,0.0,0.84685,9e-05,14.92071]
[1776539211869,43.48,75709.68,0.0,0.84698,9e-05,14.91294]
[1776539216904,43.48,75711.7,0.0,0.84717,9e-05,14.90101]
[1776539221939,43.48,75712.15,0.0,0.84722,9e-05,14.89755]
[1776539226974,43.47,75713.33,0.0,0.84734,9e-05,14.89013]
[1776539233017,43.47,75714.15,0.0,0.84743,9e-05,14.88461]
[1776539240067,43.47,75715.19,0.0,0.84754,9e-05,14.87785]
[1776539245102,43.46,75716.03,0.0,0.84762,9e-05,14.8725]
[1776539250136,43.46,75716.28,0.0,0.84766,9e-05,14.86993]
[1776539255174,43.45,75716.78,0.0,0.84779,9e-05,14.85977]
[1776539258199,43.45,75722.89,0.0,0.84834,9e-05,14.82523]
[1776539259201,43.44,75727.38,0.0,0.84873,9e-05,14.80037]
[1776539262222,43.44,75729.78,0.0,0.84896,9e-05,14.7859]
[1776539267260,43.43,75726.98,0.0,0.84875,9e-05,14.79901]
[1776539271609,43.43,75721.59,0.0,0.84833,9e-05,14.82562]
[1776539277331,43.42,75722.14,0.0,0.84842,9e-05,14.81992]
[1776539285387,43.41,75723.19,0.0,0.84853,9e-05,14.81294]
[1776539290422,43.41,75722.69,0.0,0.84849,9e-05,14.81514]
[1776539291749,43.41,75728.66,0.0,0.849,9e-05,14.78305]
[1776539293443,43.42,75729.18,0.0,0.84904,9e-05,14.78092]
[1776539298478,43.41,75730.82,0.0,0.84919,9e-05,14.77142]
[1776539303514,43.41,75732.65,0.0,0.84935,9e-05,14.76139]
[1776539308548,43.41,75738.55,0.0,0.84984,9e-05,14.73045]
[1776539311916,43.42,75762.04,0.0,0.85182,8e-05,14.60297]
[1776539312580,43.43,75762.04,0.0,0.85178,8e-05,14.60535]
[1776539313587,43.43,75772.14,0.0,0.85263,8e-05,14.55114]
[1776539314593,43.44,75772.67,0.0,0.85263,8e-05,14.55134]
[1776539320635,43.48,75769.93,0.0,0.85217,8e-05,14.58135]
[1776539325673,43.5,75772.12,0.0,0.85224,8e-05,14.57688]
[1776539327685,43.51,75777.35,0.0,0.85266,8e-05,14.55059]
[1776539332719,43.52,75776.85,0.0,0.85255,8e-05,14.55785]
[1776539337754,43.54,75778.6,0.0,0.8526,8e-05,14.55434]
[1776539342789,43.55,75776.36,0.0,0.85233,8e-05,14.57231]
[1776539352201,43.59,75777.17,0.0,0.85222,8e-05,14.57958]
[1776539357896,43.6,75765.51,0.0,0.85117,8e-05,14.64628]
[1776539358905,43.6,75765.44,0.0,0.85117,8e-05,14.64641]
[1776539360917,43.6,75760.28,0.0,0.85075,8e-05,14.67318]
[1776539367967,43.58,75758.53,0.0,0.85068,8e-05,14.67755]
[1776539373005,43.57,75753.96,0.0,0.85038,8e-05,14.69425]
[1776539382411,43.55,75750.53,0.0,0.85019,8e-05,14.70611]
[1776539388109,43.54,75752.8,0.0,0.85043,8e-05,14.69064]
[1776539393143,43.54,75754.81,0.0,0.85063,8e-05,14.67755]
[1776539398178,43.53,75757.89,0.0,0.85091,8e-05,14.65975]
[1776539403213,43.53,75758.31,0.0,0.85096,8e-05,14.65671]
[1776539408249,43.53,75759.73,0.0,0.85109,8e-05,14.64842]
[1776539413286,43.53,75758.07,0.0,0.85096,8e-05,14.65652]
[1776539418319,43.52,75755.48,0.0,0.85077,8e-05,14.66893]
[1776539426374,43.51,75755.31,0.0,0.8508,8e-05,14.66685]
[1776539431410,43.51,75757.85,0.0,0.85107,8e-05,14.64755]
[1776539432768,43.51,75767.98,0.0,0.85192,8e-05,14.59327]
[1776539433423,43.51,75767.98,0.0,0.85191,8e-05,14.59385]
[1776539438459,43.52,75765.78,0.0,0.85168,8e-05,14.6091]
[1776539443494,43.53,75768.13,0.0,0.85182,8e-05,14.59992]
[1776539448528,43.54,75772.39,0.0,0.85215,8e-05,14.57903]
[1776539455578,43.55,75772.19,0.0,0.85208,8e-05,14.58385]
[1776539457593,43.55,75758.13,0.0,0.85087,8e-05,14.66042]
[1776539458598,43.55,75756.3,0.0,0.85072,8e-05,14.6704]
[1776539463633,43.55,75756.42,0.0,0.85072,8e-05,14.66998]
[1776539468668,43.55,75759.68,0.0,0.85099,8e-05,14.65314]
[1776539473703,43.55,75759.37,0.0,0.85096,8e-05,14.65492]
[1776539480752,43.56,75763.07,0.0,0.85125,8e-05,14.63672]
[1776539485787,43.56,75765.09,0.0,0.8514,8e-05,14.62691]
[1776539491831,43.57,75770.08,0.0,0.85182,8e-05,14.5982]
[1776539498882,43.57,75771.64,0.0,0.85193,8e-05,14.59177]
[1776539501902,43.57,75780.16,0.0,0.85263,8e-05,14.54695]
[1776539503262,43.58,75782.0,0.0,0.85276,8e-05,14.53847]
[1776539509958,43.59,75781.86,0.0,0.85269,8e-05,14.54308]
[1776539513340,43.6,75799.87,0.0,0.85415,8e-05,14.44974]
[1776539514993,43.6,75801.43,0.0,0.85425,8e-05,14.44323]
[1776539520063,43.63,75801.41,0.0,0.85411,8e-05,14.45284]
[1776539522045,43.64,75792.73,0.0,0.85333,8e-05,14.50289]
[1776539523408,43.64,75786.14,0.0,0.85275,8e-05,14.5401]
[1776539529106,43.65,75774.64,0.0,0.85176,8e-05,14.60305]
[1776539530105,43.65,75771.0,0.0,0.85146,8e-05,14.62213]
[1776539531110,43.65,75763.19,0.0,0.85082,8e-05,14.66322]
[1776539533124,43.64,75764.25,0.0,0.85093,8e-05,14.65579]
[1776539538159,43.63,75763.31,0.0,0.8509,8e-05,14.65777]
[1776539543194,43.63,75762.86,0.0,0.8509,8e-05,14.65786]
[1776539548229,43.63,75763.57,0.0,0.85096,8e-05,14.65373]
[1776539553264,43.62,75766.96,0.0,0.85131,8e-05,14.62943]
[1776539558299,43.62,75769.97,0.0,0.85158,8e-05,14.61206]
[1776539563334,43.61,75770.31,0.0,0.85162,8e-05,14.61001]
[1776539568369,43.61,75770.69,0.0,0.85165,8e-05,14.60773]
[1776539573405,43.61,75771.41,0.0,0.85172,8e-05,14.60363]
[1776539579448,43.61,75772.81,0.0,0.85184,8e-05,14.59585]
[1776539584483,43.61,75772.17,0.0,0.85179,8e-05,14.59901]
[1776539589517,43.61,75778.26,0.0,0.8523,8e-05,14.56625]
[1776539595913,43.61,75777.27,0.0,0.85222,8e-05,14.57144]
[1776539601602,43.61,75773.75,0.0,0.85193,8e-05,14.59019]
[1776539604622,43.61,75773.68,0.0,0.85191,8e-05,14.59112]
[1776539607643,43.62,75766.67,0.0,0.85127,8e-05,14.63198]
[1776539610663,43.64,75766.31,0.0,0.85114,8e-05,14.64079]
[1776539614692,43.67,75767.21,0.0,0.85108,8e-05,14.64288]
[1776539619727,43.71,75766.64,0.0,0.85084,8e-05,14.65858]
[1776539624763,43.74,75767.68,0.0,0.85077,8e-05,14.66317]
[1776539629797,43.76,75767.4,0.0,0.85061,8e-05,14.6733]
[1776539634832,43.78,75766.97,0.0,0.85047,8e-05,14.6827]
[1776539640874,43.8,75766.97,0.0,0.85037,8e-05,14.68902]
[1776539646272,43.81,75768.82,0.0,0.85047,8e-05,14.68325]
[1776539651951,43.83,75769.39,0.0,0.85045,8e-05,14.68445]
[1776539656987,43.83,75767.64,0.0,0.85026,8e-05,14.69631]
[1776539662021,43.84,75767.49,0.0,0.85022,8e-05,14.69914]
[1776539667059,43.84,75766.82,0.0,0.85014,8e-05,14.7044]
[1776539670082,43.84,75760.7,0.0,0.84962,8e-05,14.737]
[1776539671089,43.84,75754.65,0.0,0.84914,8e-05,14.76507]
[1776539672096,43.84,75754.85,0.0,0.84917,8e-05,14.76348]
[1776539677133,43.83,75755.65,0.0,0.84927,8e-05,14.75681]
[1776539682166,43.81,75761.88,0.0,0.84991,8e-05,14.7162]
[1776539687200,43.79,75762.32,0.0,0.85005,8e-05,14.70701]
[1776539696625,43.76,75762.07,0.0,0.85023,8e-05,14.69555]
[1776539702306,43.74,75762.66,0.0,0.85036,8e-05,14.68672]
[1776539710365,43.72,75762.67,0.0,0.8505,8e-05,14.67811]
[1776539721436,43.71,75763.72,0.0,0.8506,8e-05,14.67136]
[1776539727481,43.71,75763.7,0.0,0.85061,8e-05,14.67095]
[1776539732517,43.71,75764.53,0.0,0.85071,8e-05,14.66209]
[1776539733523,43.71,75772.0,0.0,0.85134,8e-05,14.62219]
[1776539734530,43.71,75772.47,0.0,0.85138,8e-05,14.61966]
[1776539739565,43.71,75774.29,0.0,0.85153,8e-05,14.61027]
[1776539745608,43.71,75777.0,0.0,0.85176,8e-05,14.59576]
[1776539747623,43.71,75784.98,0.0,0.85242,8e-05,14.55349]
[1776539751651,43.72,75778.27,0.0,0.85183,8e-05,14.59157]
[1776539752658,43.72,75779.21,0.0,0.85191,8e-05,14.58662]
[1776539757692,43.72,75778.8,0.0,0.85187,8e-05,14.5892]
[1776539762728,43.72,75779.65,0.0,0.85193,8e-05,14.58491]
[1776539767766,43.72,75779.68,0.0,0.85193,8e-05,14.585]
[1776539772798,43.72,75779.46,0.0,0.85191,8e-05,14.58629]
[1776539777833,43.72,75787.36,0.0,0.85257,8e-05,14.54454]
[1776539778843,43.72,75791.59,0.0,0.85291,8e-05,14.52256]
[1776539784240,43.73,75793.24,0.0,0.853,8e-05,14.5169]
[1776539789923,43.74,75795.67,0.0,0.85317,8e-05,14.50632]
[1776539791932,43.74,75802.89,0.0,0.85379,8e-05,14.46457]
[1776539794310,43.75,75805.3,0.0,0.85396,8e-05,14.45336]
[1776539799989,43.76,75803.61,0.0,0.85376,8e-05,14.4663]
[1776539805026,43.76,75802.28,0.0,0.85363,8e-05,14.47495]
[1776539810063,43.76,75800.11,0.0,0.85344,8e-05,14.48705]
[1776539811066,43.76,75791.21,0.0,0.8527,8e-05,14.53426]
[1776539812075,43.76,75790.34,0.0,0.85263,8e-05,14.53882]
[1776539817107,43.76,75786.65,0.0,0.85233,8e-05,14.55823]
[1776539822146,43.76,75786.0,0.0,0.85227,8e-05,14.5617]
[1776539827179,43.76,75785.92,0.0,0.85227,8e-05,14.56218]
[1776539829193,43.76,75773.78,0.0,0.85125,8e-05,14.62686]
[1776539830205,43.76,75768.59,0.0,0.85081,8e-05,14.65444]
[1776539832219,43.76,75761.87,0.0,0.85025,8e-05,14.69019]
[1776539841282,43.77,75763.44,0.0,0.85034,8e-05,14.68444]
[1776539848331,43.78,75767.17,0.0,0.8506,8e-05,14.66784]
[1776539853727,43.79,75769.03,0.0,0.85074,8e-05,14.65717]
[1776539859408,43.78,75765.62,0.0,0.85051,8e-05,14.67143]
[1776539865451,43.77,75767.63,0.0,0.85071,8e-05,14.65909]
[1776539871493,43.77,75768.82,0.0,0.85082,8e-05,14.65166]
[1776539878550,43.77,75769.88,0.0,0.85092,8e-05,14.64563]
[1776539883577,43.76,75773.27,0.0,0.85125,8e-05,14.62467]
[1776539888615,43.75,75782.9,0.0,0.8521,8e-05,14.57027]
[1776539889619,43.75,75785.84,0.0,0.85235,8e-05,14.55463]
[1776539892642,43.75,75800.1,0.0,0.85353,8e-05,14.47914]
[1776539893647,43.75,75802.27,0.0,0.8537,8e-05,14.46815]
[1776539897677,43.76,75797.11,0.0,0.85324,8e-05,14.49784]
[1776539902711,43.77,75793.8,0.0,0.85293,8e-05,14.5178]
[1776539907747,43.77,75789.9,0.0,0.85257,8e-05,14.54055]
[1776539912785,43.78,75785.99,0.0,0.85226,8e-05,14.55858]
[1776539917819,43.78,75786.22,0.0,0.85228,8e-05,14.5573]
[1776539922853,43.78,75787.23,0.0,0.85237,8e-05,14.55153]
[1776539934292,43.77,75787.69,0.0,0.85242,8e-05,14.5484]
[1776539944362,43.77,75789.67,0.0,0.85258,8e-05,14.53823]
[1776539951049,43.78,75790.78,0.0,0.85267,8e-05,14.53267]
[1776539958103,43.78,75791.65,0.0,0.85274,8e-05,14.52824]
[1776539963136,43.78,75786.91,0.0,0.85234,8e-05,14.55357]
[1776539968171,43.78,75783.71,0.0,0.85207,8e-05,14.57054]
[1776539969179,43.78,75778.58,0.0,0.85164,8e-05,14.59779]
[1776539972201,43.77,75775.12,0.0,0.85141,8e-05,14.61066]
[1776539974574,43.77,75765.44,0.0,0.85061,8e-05,14.66083]
[1776539976228,43.77,75760.01,0.0,0.85013,8e-05,14.6912]
[1776539981265,43.78,75759.75,0.0,0.85009,8e-05,14.69428]
[1776539986300,43.78,75761.79,0.0,0.85023,8e-05,14.68548]
[1776539991336,43.79,75762.19,0.0,0.85024,8e-05,14.68445]
[1776539996370,43.79,75761.93,0.0,0.8502,8e-05,14.68715]
[1776540001405,43.78,75758.8,0.0,0.85,8e-05,14.69995]
[1776540006442,43.78,75753.65,0.0,0.84956,8e-05,14.72757]
[1776540012482,43.78,75752.37,0.0,0.84943,8e-05,14.73559]
[1776540017517,43.79,75749.18,0.0,0.84914,8e-05,14.75373]
[1776540022552,43.78,75749.95,0.0,0.84922,8e-05,14.74906]
[1776540032629,43.78,75750.8,0.0,0.84934,8e-05,14.73945]
[1776540039672,43.78,75755.13,0.0,0.8497,8e-05,14.71651]
[1776540044708,43.78,75759.06,0.0,0.85002,8e-05,14.69609]
[1776540050756,43.81,75759.37,0.0,0.84992,8e-05,14.70296]
[1776540058807,43.84,75755.13,0.0,0.84939,8e-05,14.73662]
[1776540063841,43.85,75755.62,0.0,0.84936,8e-05,14.73897]
[1776540071898,43.88,75756.07,0.0,0.84927,8e-05,14.74494]
[1776540076933,43.89,75757.29,0.0,0.84932,8e-05,14.74192]
[1776540081972,43.9,75755.2,0.0,0.84908,8e-05,14.75664]
[1776540089020,43.91,75756.15,0.0,0.8491,8e-05,14.75575]
[1776540094056,43.92,75760.99,0.0,0.84948,8e-05,14.72972]
[1776540104130,43.94,75760.92,0.0,0.84937,8e-05,14.73746]
[1776540112181,43.96,75762.38,0.0,0.84941,8e-05,14.73458]
[1776540118224,43.96,75759.1,0.0,0.8491,8e-05,14.75425]
[1776540123258,43.97,75758.26,0.0,0.84901,8e-05,14.76039]
[1776540128294,43.97,75758.85,0.0,0.84903,8e-05,14.75902]
[1776540133330,43.98,75757.04,0.0,0.84885,8e-05,14.77002]
[1776540140377,43.98,75756.79,0.0,0.8488,8e-05,14.77353]
[1776540145769,43.99,75745.47,0.0,0.84781,8e-05,14.83573]
[1776540147426,43.99,75739.01,0.0,0.84725,9e-05,14.87006]
[1776540149455,43.99,75737.09,0.0,0.84711,9e-05,14.8791]
[1776540154477,43.98,75738.18,0.0,0.84727,9e-05,14.86703]
[1776540159513,43.98,75731.97,0.0,0.84676,9e-05,14.89878]
[1776540161525,43.98,75722.08,0.0,0.8459,9e-05,14.95164]
[1776540162532,43.98,75717.32,0.0,0.84549,9e-05,14.97697]
[1776540165913,43.98,75712.26,0.0,0.84507,9e-05,15.00302]
[1776540168575,43.97,75704.02,0.0,0.84438,9e-05,15.04568]
[1776540169581,43.97,75701.91,0.0,0.84421,9e-05,15.05603]
[1776540172603,43.96,75692.67,0.0,0.84346,9e-05,15.10193]
[1776540175988,43.94,75690.9,0.0,0.8434,9e-05,15.10559]
[1776540181665,43.93,75696.0,0.0,0.84393,9e-05,15.07234]
[1776540184686,43.92,75702.24,0.0,0.8445,9e-05,15.03742]
[1776540189721,43.92,75703.53,0.0,0.84464,9e-05,15.02876]
[1776540196135,43.9,75704.38,0.0,0.84483,9e-05,15.0172]
[1776540204907,43.87,75704.37,0.0,0.84494,9e-05,15.00961]
[1776540209946,43.86,75704.37,0.0,0.84502,9e-05,15.0049]
[1776540211959,43.86,75697.68,0.0,0.84448,9e-05,15.03609]
[1776540214979,43.86,75693.53,0.0,0.84412,9e-05,15.05815]
[1776540220012,43.86,75694.55,0.0,0.84421,9e-05,15.05216]
[1776540222029,43.86,75684.01,0.0,0.8433,9e-05,15.10811]
[1776540223034,43.85,75675.0,0.0,0.84253,9e-05,15.15536]
[1776540224041,43.85,75675.13,0.0,0.84256,9e-05,15.15338]
[1776540233112,43.84,75674.3,0.0,0.84256,9e-05,15.15299]
[1776540234116,43.83,75679.47,0.0,0.84302,9e-05,15.125]
[1776540235120,43.83,75679.63,0.0,0.84304,9e-05,15.12372]
[1776540241163,43.83,75677.33,0.0,0.84288,9e-05,15.13333]
[1776540246196,43.82,75672.54,0.0,0.84249,9e-05,15.15739]
[1776540249217,43.82,75665.93,0.0,0.84192,9e-05,15.19203]
[1776540254252,43.82,75666.16,0.0,0.84195,9e-05,15.19025]
[1776540259288,43.83,75661.69,0.0,0.8415,9e-05,15.21762]
[1776540264324,43.84,75660.71,0.0,0.84137,9e-05,15.22559]
[1776540269357,43.85,75659.99,0.0,0.84126,9e-05,15.23226]
[1776540274393,43.85,75659.65,0.0,0.84122,9e-05,15.23286]
[1776540279430,43.86,75664.55,0.0,0.84161,9e-05,15.20906]
[1776540284462,43.86,75658.83,0.0,0.84109,9e-05,15.24077]
[1776540288492,43.88,75653.21,0.0,0.84052,9e-05,15.27519]
[1776540293525,43.91,75658.03,0.0,0.84079,9e-05,15.25915]
[1776540299567,43.94,75658.44,0.0,0.84068,9e-05,15.26658]
[1776540304603,43.96,75663.44,0.0,0.84099,9e-05,15.24803]
[1776540309637,43.99,75668.73,0.0,0.8413,9e-05,15.22921]
[1776540314673,44.02,75672.5,0.0,0.84148,9e-05,15.21913]
[1776540319707,44.04,75674.43,0.0,0.8415,9e-05,15.21797]
[1776540324742,44.07,75675.7,0.0,0.84149,9e-05,15.21916]
[1776540327046,44.08,75680.88,0.0,0.84187,9e-05,15.19621]
[1776540332798,44.1,75681.63,0.0,0.84185,9e-05,15.19527]
[1776540338843,44.12,75682.41,0.0,0.8418,9e-05,15.19838]
[1776540343877,44.14,75684.63,0.0,0.84192,9e-05,15.19175]
[1776540349920,44.16,75681.77,0.0,0.84157,9e-05,15.21268]
[1776540351934,44.16,75688.59,0.0,0.84214,9e-05,15.17861]
[1776540352941,44.17,75687.63,0.0,0.84203,9e-05,15.18502]
[1776540358985,44.16,75685.12,0.0,0.84185,9e-05,15.19577]
[1776540364021,44.16,75686.2,0.0,0.84196,9e-05,15.18929]
[1776540369052,44.15,75688.31,0.0,0.84216,9e-05,15.17694]
[1776540375094,44.15,75691.37,0.0,0.84244,9e-05,15.15989]
[1776540382143,44.15,75691.37,0.0,0.84246,9e-05,15.15882]
[1776540390199,44.14,75689.68,0.0,0.84233,9e-05,15.16668]
[1776540395235,44.14,75685.4,0.0,0.842,9e-05,15.18464]
[1776540400269,44.14,75685.32,0.0,0.84201,9e-05,15.18395]
[1776540405304,44.14,75686.99,0.0,0.84217,9e-05,15.17436]
[1776540415371,44.14,75687.0,0.0,0.84217,9e-05,15.17418]
[1776540420410,44.14,75687.7,0.0,0.84222,9e-05,15.17085]
[1776540428466,44.14,75689.81,0.0,0.84238,9e-05,15.16152]
[1776540434817,44.15,75692.15,0.0,0.84256,9e-05,15.15067]
[1776540437531,44.15,75697.56,0.0,0.84301,9e-05,15.12334]
[1776540442564,44.16,75699.12,0.0,0.84308,9e-05,15.11893]
[1776540447599,44.17,75698.62,0.0,0.84298,9e-05,15.12501]
[1776540452634,44.18,75699.17,0.0,0.84301,9e-05,15.12107]
[1776540459685,44.19,75699.1,0.0,0.84295,9e-05,15.12486]
[1776540465026,44.2,75699.03,0.0,0.84292,9e-05,15.12715]
[1776540468751,44.2,75699.32,0.0,0.84295,9e-05,15.12533]
[1776540470764,44.2,75698.85,0.0,0.84292,9e-05,15.12704]
[1776540475097,44.19,75698.57,0.0,0.84291,9e-05,15.12754]
[1776540477813,44.19,75698.59,0.0,0.84293,9e-05,15.12636]
[1776540479827,44.19,75700.83,0.0,0.84314,9e-05,15.11367]
[1776540481841,44.17,75700.05,0.0,0.84316,9e-05,15.11225]
[1776540483855,44.14,75699.93,0.0,0.84331,9e-05,15.10217]
[1776540485168,44.11,75700.13,0.0,0.84351,9e-05,15.09003]
[1776540488889,44.05,75699.57,0.0,0.84373,9e-05,15.07565]
[1776540490904,44.02,75699.42,0.0,0.84392,9e-05,15.0638]
[1776540493925,43.96,75699.72,0.0,0.84425,9e-05,15.04282]
[1776540495237,43.92,75699.86,0.0,0.84446,9e-05,15.02903]
[1776540498960,43.86,75700.08,0.0,0.8448,9e-05,15.00756]
[1776540501981,43.8,75706.45,0.0,0.84567,9e-05,14.95347]
[1776540508024,43.69,75705.36,0.0,0.84617,9e-05,14.92073]
[1776540515377,43.54,75705.14,0.0,0.84697,9e-05,14.86778]
[1776540518094,43.51,75703.84,0.0,0.84704,9e-05,14.86262]
[1776540522122,43.44,75703.02,0.0,0.84736,9e-05,14.84224]
[1776540527157,43.35,75702.8,0.0,0.8478,9e-05,14.81367]
[1776540528164,43.35,75695.37,0.0,0.84716,9e-05,14.85309]
[1776540530178,43.31,75692.93,0.0,0.84714,9e-05,14.8543]
[1776540534220,43.24,75692.57,0.0,0.8475,9e-05,14.831]
[1776540538235,43.16,75697.72,0.0,0.84838,9e-05,14.77501]
[1776540544277,43.04,75698.77,0.0,0.8491,9e-05,14.72835]
[1776540552332,42.91,75698.89,0.0,0.84985,9e-05,14.67956]
[1776540558374,42.82,75698.76,0.0,0.85033,9e-05,14.64815]
[1776540563410,42.8,75698.35,0.0,0.85041,9e-05,14.64324]
[1776540570459,42.76,75695.3,0.0,0.85034,9e-05,14.64702]
[1776540575798,42.75,75695.06,0.0,0.85039,9e-05,14.64171]
[1776540582546,42.74,75695.06,0.0,0.85044,9e-05,14.63825]
[1776540587577,42.74,75696.51,0.0,0.8506,9e-05,14.62791]
[1776540592612,42.73,75696.62,0.0,0.85065,9e-05,14.62493]
[1776540597649,42.72,75697.37,0.0,0.85075,9e-05,14.61849]
[1776540604696,42.72,75697.26,0.0,0.85079,9e-05,14.61584]
[1776540609732,42.71,75698.14,0.0,0.8509,9e-05,14.60874]
[1776540614767,42.7,75698.05,0.0,0.85093,9e-05,14.60697]
[1776540621816,42.69,75698.1,0.0,0.85098,9e-05,14.60355]
[1776540626855,42.69,75698.05,0.0,0.85101,9e-05,14.60159]
[1776540631888,42.68,75699.74,0.0,0.85122,9e-05,14.58604]
[1776540637932,42.67,75699.5,0.0,0.85124,9e-05,14.58485]
[1776540644017,42.67,75700.76,0.0,0.85139,9e-05,14.57557]
[1776540650013,42.66,75700.09,0.0,0.85136,9e-05,14.57691]
[1776540655048,42.66,75700.13,0.0,0.8514,9e-05,14.57478]
[1776540661089,42.65,75699.86,0.0,0.85142,9e-05,14.57328]
[1776540668141,42.64,75702.28,0.0,0.85168,9e-05,14.55668]
[1776540674485,42.63,75702.18,0.0,0.85173,9e-05,14.55321]
[1776540682238,42.62,75702.06,0.0,0.85178,9e-05,14.54975]
[1776540684570,42.61,75682.46,0.0,0.85011,9e-05,14.65524]
[1776540686266,42.61,75677.16,0.0,0.84966,9e-05,14.68386]
[1776540688281,42.61,75671.7,0.0,0.8492,9e-05,14.71286]
[1776540693634,42.59,75667.65,0.0,0.84899,9e-05,14.72372]
[1776540699357,42.58,75666.51,0.0,0.84892,9e-05,14.72759]
[1776540704392,42.57,75668.88,0.0,0.84917,9e-05,14.7122]
[1776540709428,42.53,75666.29,0.0,0.84917,9e-05,14.71119]
[1776540714462,42.49,75667.44,0.0,0.8495,9e-05,14.6904]
[1776540719497,42.47,75669.53,0.0,0.84978,9e-05,14.67263]
[1776540724533,42.45,75668.5,0.0,0.84978,9e-05,14.67201]
[1776540725539,42.45,75662.97,0.0,0.84931,9e-05,14.70201]
[1776540727554,42.44,75661.13,0.0,0.84922,9e-05,14.70723]
[1776540733595,42.42,75658.45,0.0,0.84909,9e-05,14.71505]
[1776540738630,42.41,75660.0,0.0,0.84927,9e-05,14.70407]
[1776540743665,42.41,75659.48,0.0,0.84926,9e-05,14.70451]
[1776540749708,42.4,75658.94,0.0,0.84926,9e-05,14.70401]
[1776540754744,42.39,75659.32,0.0,0.84936,9e-05,14.69582]
[1776540759780,42.38,75659.53,0.0,0.84942,9e-05,14.69219]
[1776540761795,42.38,75649.41,0.0,0.84854,9e-05,14.74715]
[1776540762801,42.37,75649.36,0.0,0.84859,9e-05,14.74395]
[1776540769850,42.35,75649.67,0.0,0.84874,9e-05,14.73395]
[1776540774889,42.35,75650.43,0.0,0.84883,9e-05,14.72837]
[1776540780928,42.34,75652.19,0.0,0.84901,9e-05,14.71698]
[1776540782941,42.34,75645.05,0.0,0.84839,9e-05,14.75611]
[1776540787978,42.34,75646.01,0.0,0.84849,9e-05,14.74954]
[1776540794335,42.33,75641.99,0.0,0.84816,9e-05,14.7703]
[1776540800060,42.33,75644.62,0.0,0.84841,9e-05,14.7545]
[1776540804405,42.33,75639.04,0.0,0.84793,9e-05,14.7845]
[1776540811137,42.32,75636.99,0.0,0.8478,9e-05,14.79022]
[1776540816172,42.32,75636.79,0.0,0.8478,9e-05,14.79035]
[1776540821208,42.32,75632.99,0.0,0.84748,9e-05,14.81031]
[1776540823221,42.32,75624.52,0.0,0.84673,9e-05,14.8566]
[1776540824545,42.3,75619.9,0.0,0.84641,9e-05,14.87622]
[1776540830272,42.28,75624.6,0.0,0.84693,9e-05,14.84373]
[1776540835306,42.28,75629.0,0.0,0.84734,9e-05,14.81825]
[1776540840344,42.27,75628.62,0.0,0.84733,9e-05,14.81921]
[1776540842354,42.27,75634.17,0.0,0.84783,9e-05,14.78809]
[1776540850414,42.27,75632.17,0.0,0.84767,9e-05,14.79763]
[1776540855449,42.27,75631.58,0.0,0.84763,9e-05,14.8]
[1776540860485,42.26,75625.44,0.0,0.8471,9e-05,14.83302]
[1776540863506,42.26,75619.82,0.0,0.84661,9e-05,14.86343]
[1776540868542,42.26,75620.25,0.0,0.84667,9e-05,14.85977]
[1776540873578,42.25,75618.17,0.0,0.84654,9e-05,14.86584]
[1776540878612,42.25,75617.76,0.0,0.84653,9e-05,14.86643]
[1776540884655,42.25,75619.03,0.0,0.84667,9e-05,14.85775]
[1776540891704,42.24,75620.36,0.0,0.84682,9e-05,14.8485]
[1776540894725,42.24,75626.65,0.0,0.84739,9e-05,14.81296]
[1776540899761,42.23,75627.61,0.0,0.84749,9e-05,14.80652]
[1776540905801,42.23,75628.49,0.0,0.84759,9e-05,14.80026]
[1776540910838,42.23,75628.85,0.0,0.84764,9e-05,14.79712]
[1776540915872,42.22,75629.69,0.0,0.84773,9e-05,14.79133]
[1776540919901,42.22,75635.22,0.0,0.84823,9e-05,14.75992]
[1776540925271,42.22,75634.23,0.0,0.84816,9e-05,14.76441]
[1776540930977,42.22,75636.7,0.0,0.8484,9e-05,14.74961]
[1776540936032,42.21,75634.99,0.0,0.84829,9e-05,14.75403]
[1776540941053,42.21,75634.77,0.0,0.84829,9e-05,14.7543]
[1776540946088,42.21,75632.11,0.0,0.84807,9e-05,14.76804]
[1776540951122,42.21,75630.5,0.0,0.84794,9e-05,14.77592]
[1776540955481,42.2,75616.35,0.0,0.84669,9e-05,14.8534]
[1776540956157,42.2,75616.35,0.0,0.8467,9e-05,14.85311]
[1776540962206,42.2,75617.06,0.0,0.84679,9e-05,14.84736]
[1776540964214,42.2,75606.5,0.0,0.84586,9e-05,14.90521]
[1776540965554,42.19,75604.07,0.0,0.84564,9e-05,14.91829]
[1776540971265,42.16,75598.77,0.0,0.84536,9e-05,14.93519]
[1776540977309,42.13,75594.28,0.0,0.8451,9e-05,14.95084]
[1776540983349,42.13,75593.42,0.0,0.84506,9e-05,14.95341]
[1776540989391,42.12,75591.42,0.0,0.84491,9e-05,14.96235]
[1776540994426,42.1,75585.51,0.0,0.84455,9e-05,14.98207]
[1776540999461,42.08,75584.42,0.0,0.84453,9e-05,14.98316]
[1776541002482,42.08,75589.77,0.0,0.84503,9e-05,14.95239]
[1776541007518,42.07,75588.04,0.0,0.8449,9e-05,14.96032]
[1776541012552,42.07,75586.4,0.0,0.84478,9e-05,14.96775]
[1776541018594,42.06,75586.67,0.0,0.84484,9e-05,14.96424]
[1776541023631,42.06,75586.9,0.0,0.84488,9e-05,14.96131]
[1776541028664,42.05,75588.72,0.0,0.84507,9e-05,14.94958]
[1776541033702,42.05,75588.24,0.0,0.84505,9e-05,14.95069]
[1776541037728,42.05,75594.8,0.0,0.84566,9e-05,14.91304]
[1776541040747,42.04,75594.32,0.0,0.84563,9e-05,14.91492]
[1776541045783,42.04,75593.0,0.0,0.84554,9e-05,14.92098]
[1776541047800,42.04,75599.72,0.0,0.84615,9e-05,14.8829]
[1776541051826,42.04,75591.36,0.0,0.84544,9e-05,14.92437]
[1776541053842,42.03,75591.33,0.0,0.84545,9e-05,14.92401]
[1776541058876,42.03,75590.87,0.0,0.84543,9e-05,14.92524]
[1776541063911,42.03,75593.98,0.0,0.84573,9e-05,14.90667]
[1776541068947,42.01,75593.12,0.0,0.84573,9e-05,14.90619]
[1776541073982,42.01,75600.75,0.0,0.84644,9e-05,14.86266]
[1776541079017,42.01,75598.13,0.0,0.84622,9e-05,14.87641]
[1776541084059,42.0,75598.66,0.0,0.84628,9e-05,14.87267]
[1776541089090,42.0,75599.38,0.0,0.84635,9e-05,14.86806]
[1776541094126,42.0,75597.51,0.0,0.84619,9e-05,14.8779]
[1776541099160,42.0,75603.42,0.0,0.84674,9e-05,14.84381]
[1776541104199,41.99,75609.08,0.0,0.84727,9e-05,14.81083]
[1776541108224,41.99,75615.15,0.0,0.84783,9e-05,14.77589]
[1776541114266,41.99,75615.71,0.0,0.84794,9e-05,14.76694]
[1776541120307,41.98,75612.91,0.0,0.84772,9e-05,14.78038]
[1776541125343,41.97,75612.59,0.0,0.84772,9e-05,14.78034]
[1776541126687,41.97,75619.46,0.0,0.84834,9e-05,14.74174]
[1776541128367,41.97,75618.97,0.0,0.84831,9e-05,14.7438]
[1776541133399,41.97,75616.99,0.0,0.84816,9e-05,14.75317]
[1776541139442,41.96,75615.3,0.0,0.84804,9e-05,14.7607]
[1776541144476,41.96,75615.35,0.0,0.84806,9e-05,14.7591]
[1776541149516,41.95,75615.41,0.0,0.84809,9e-05,14.75747]
[1776541154551,41.95,75615.32,0.0,0.8481,9e-05,14.75669]
[1776541159591,41.95,75615.27,0.0,0.84811,9e-05,14.7557]
[1776541160594,41.95,75621.6,0.0,0.84868,9e-05,14.7202]
[1776541161600,41.95,75629.35,0.0,0.84937,9e-05,14.67685]
[1776541162607,41.95,75627.24,0.0,0.84919,9e-05,14.68844]
[1776541164621,41.94,75619.84,0.0,0.84854,9e-05,14.72927]
[1776541169656,41.94,75622.16,0.0,0.84876,9e-05,14.71521]
[1776541174692,41.94,75622.74,0.0,0.84886,9e-05,14.70676]
[1776541179726,41.94,75624.35,0.0,0.84902,9e-05,14.69672]
[1776541184764,41.93,75620.95,0.0,0.84874,9e-05,14.71452]
[1776541187107,41.93,75602.46,0.0,0.8471,9e-05,14.81676]
[1776541188799,41.93,75600.26,0.0,0.8469,9e-05,14.82891]
[1776541193839,41.93,75598.65,0.0,0.84676,9e-05,14.83721]
[1776541199876,41.93,75596.78,0.0,0.84661,9e-05,14.84676]
[1776541204913,41.92,75596.1,0.0,0.84656,9e-05,14.8498]
[1776541210957,41.92,75596.03,0.0,0.84657,9e-05,14.8489]
[1776541215989,41.92,75596.1,0.0,0.8466,9e-05,14.84752]
[1776541221027,41.91,75595.9,0.0,0.84659,9e-05,14.84776]
[1776541226062,41.91,75594.38,0.0,0.84648,9e-05,14.85479]
[1776541231097,41.91,75593.21,0.0,0.84643,9e-05,14.85567]
[1776541234119,41.9,75597.6,0.0,0.84684,9e-05,14.83039]
[1776541238147,41.9,75602.96,0.0,0.84733,9e-05,14.7996]
[1776541243182,41.9,75603.66,0.0,0.84741,9e-05,14.7948]
[1776541248218,41.9,75601.91,0.0,0.84726,9e-05,14.8037]
[1776541253257,41.89,75602.36,0.0,0.84732,9e-05,14.80036]
[1776541258290,41.89,75603.06,0.0,0.84739,9e-05,14.79566]
[1776541263324,41.89,75605.88,0.0,0.84766,9e-05,14.77916]
[1776541268360,41.89,75607.36,0.0,0.8478,9e-05,14.77017]
[1776541273397,41.89,75609.12,0.0,0.84797,9e-05,14.75964]
[1776541276418,41.88,75599.58,0.0,0.84712,9e-05,14.8124]
[1776541283468,41.88,75600.08,0.0,0.84719,9e-05,14.80817]
[1776541291524,41.88,75600.69,0.0,0.8473,9e-05,14.79916]
[1776541297884,41.87,75602.1,0.0,0.84744,9e-05,14.79029]
[1776541303608,41.87,75600.26,0.0,0.84729,9e-05,14.79957]
[1776541308648,41.87,75598.36,0.0,0.84714,9e-05,14.80928]
[1776541318024,41.86,75599.23,0.0,0.84724,9e-05,14.80271]
[1776541326770,41.86,75600.29,0.0,0.84736,9e-05,14.79509]
[1776541328094,41.86,75594.8,0.0,0.84687,9e-05,14.82553]
[1776541333822,41.86,75597.13,0.0,0.84708,9e-05,14.81231]
[1776541338168,41.86,75602.31,0.0,0.84756,9e-05,14.78299]
[1776541346915,41.85,75599.93,0.0,0.84736,9e-05,14.795]
[1776541351951,41.85,75596.52,0.0,0.8471,9e-05,14.80916]
[1776541357993,41.85,75593.68,0.0,0.84686,9e-05,14.82411]
[1776541363345,41.85,75589.6,0.0,0.8465,9e-05,14.84624]
[1776541369071,41.85,75588.65,0.0,0.84642,9e-05,14.85118]
[1776541376121,41.84,75592.76,0.0,0.84681,9e-05,14.82674]
[1776541381156,41.84,75593.46,0.0,0.84689,9e-05,14.82187]
[1776541389212,41.83,75592.94,0.0,0.84687,9e-05,14.82336]
[1776541394246,41.83,75592.4,0.0,0.84682,9e-05,14.82622]
[1776541399281,41.83,75591.85,0.0,0.84677,9e-05,14.82911]
[1776541406332,41.83,75589.98,0.0,0.84661,9e-05,14.83924]
[1776541412372,41.83,75589.76,0.0,0.84663,9e-05,14.83603]
[1776541418415,41.83,75591.61,0.0,0.84681,9e-05,14.82504]
[1776541425464,41.83,75589.98,0.0,0.84668,9e-05,14.8329]
[1776541430499,41.82,75589.19,0.0,0.84662,9e-05,14.83652]
[1776541435534,41.82,75588.37,0.0,0.84656,9e-05,14.84032]
[1776541440569,41.82,75584.86,0.0,0.84625,9e-05,14.8594]
[1776541445604,41.82,75585.24,0.0,0.84629,9e-05,14.85692]
[1776541451962,41.82,75585.12,0.0,0.84628,9e-05,14.85745]
[1776541457688,41.82,75585.0,0.0,0.84627,9e-05,14.85797]
[1776541462727,41.82,75584.94,0.0,0.84627,9e-05,14.85817]
[1776541467758,41.82,75585.03,0.0,0.84628,9e-05,14.85753]
[1776541472794,41.82,75584.95,0.0,0.84631,9e-05,14.85371]
[1776541477829,41.82,75585.22,0.0,0.84633,9e-05,14.85209]
[1776541487894,41.82,75584.79,0.0,0.8463,9e-05,14.85421]
[1776541497965,41.82,75584.63,0.0,0.84629,9e-05,14.85474]
[1776541503055,41.82,75579.96,0.0,0.84586,9e-05,14.8811]
[1776541512387,41.82,75580.6,0.0,0.8459,9e-05,14.87854]
[1776541518159,41.82,75576.07,0.0,0.84549,9e-05,14.90431]
[1776541522457,41.82,75581.4,0.0,0.84597,9e-05,14.87473]
[1776541528232,41.82,75578.68,0.0,0.84573,9e-05,14.88955]
[1776541530245,41.82,75580.45,0.0,0.84588,9e-05,14.87985]
[1776541535283,41.82,75583.02,0.0,0.84614,9e-05,14.86174]
[1776541540315,41.82,75590.86,0.0,0.84685,9e-05,14.81794]
[1776541545349,41.82,75592.61,0.0,0.84701,9e-05,14.80775]
[1776541551393,41.82,75595.79,0.0,0.84731,9e-05,14.78958]
[1776541552399,41.82,75601.94,0.0,0.84786,9e-05,14.75506]
[1776541554412,41.82,75605.29,0.0,0.84816,9e-05,14.73629]
[1776541559449,41.82,75610.58,0.0,0.84864,9e-05,14.70666]
[1776541561465,41.82,75614.26,0.0,0.84897,9e-05,14.68617]
[1776541566498,41.82,75614.74,0.0,0.84901,9e-05,14.68374]
[1776541571534,41.82,75614.26,0.0,0.84896,9e-05,14.68662]
[1776541576571,41.82,75613.58,0.0,0.8489,9e-05,14.69059]
[1776541581608,41.82,75613.41,0.0,0.84888,9e-05,14.69171]
[1776541592951,41.82,75611.8,0.0,0.84876,9e-05,14.6968]
[1776541598726,41.82,75612.84,0.0,0.84885,9e-05,14.69116]
[1776541606781,41.82,75611.02,0.0,0.84869,9e-05,14.70152]
[1776541611823,41.82,75612.01,0.0,0.84877,9e-05,14.69619]
[1776541616851,41.82,75612.13,0.0,0.84878,9e-05,14.69565]
[1776541621888,41.82,75612.54,0.0,0.84882,9e-05,14.69355]
[1776541626921,41.82,75612.62,0.0,0.84882,9e-05,14.69333]
[1776541633231,41.83,75612.66,0.0,0.84882,9e-05,14.6934]
[1776541643300,41.83,75613.02,0.0,0.84884,9e-05,14.69186]
[1776541649075,41.83,75614.69,0.0,0.84899,9e-05,14.68276]
[1776541654110,41.83,75614.32,0.0,0.84898,9e-05,14.68096]
[1776541659145,41.83,75614.1,0.0,0.84896,9e-05,14.68247]
[1776541664180,41.83,75614.03,0.0,0.84895,9e-05,14.68316]
[1776541669216,41.83,75614.0,0.0,0.84894,9e-05,14.68365]
[1776541674250,41.83,75614.11,0.0,0.84895,9e-05,14.68338]
[1776541680294,41.83,75614.04,0.0,0.84893,9e-05,14.68422]
[1776541682306,41.83,75621.25,0.0,0.84957,9e-05,14.64412]
[1776541683582,41.83,75623.46,0.0,0.84977,9e-05,14.63207]
[1776541689355,41.84,75622.7,0.0,0.84969,9e-05,14.63708]
[1776541694391,41.84,75621.66,0.0,0.84958,9e-05,14.6437]
[1776541699426,41.84,75621.73,0.0,0.84959,9e-05,14.64337]
[1776541704461,41.84,75620.05,0.0,0.84943,9e-05,14.65303]
[1776541710502,41.84,75619.02,0.0,0.84933,9e-05,14.65939]
[1776541713535,41.84,75628.45,0.0,0.8502,9e-05,14.60291]
[1776541714537,41.84,75633.88,0.0,0.85068,9e-05,14.57279]
[1776541719571,41.85,75640.44,0.0,0.85124,9e-05,14.53723]
[1776541720578,41.85,75648.92,0.0,0.85199,9e-05,14.4901]
[1776541721585,41.85,75647.34,0.0,0.85184,9e-05,14.49917]
[1776541727627,41.85,75651.64,0.0,0.85221,9e-05,14.4763]
[1776541732662,41.85,75650.64,0.0,0.85211,9e-05,14.48239]
[1776541737696,41.85,75651.03,0.0,0.85214,9e-05,14.48059]
[1776541742736,41.85,75654.17,0.0,0.85241,9e-05,14.46334]
[1776541748774,41.85,75656.39,0.0,0.8526,9e-05,14.45111]
[1776541754074,41.85,75657.03,0.0,0.85266,9e-05,14.44765]
[1776541759853,41.85,75656.21,0.0,0.85258,9e-05,14.45228]
[1776541767907,41.85,75656.52,0.0,0.85261,9e-05,14.45053]
[1776541772941,41.85,75657.68,0.0,0.85275,9e-05,14.43989]
[1776541778988,41.85,75658.43,0.0,0.85281,9e-05,14.43568]
[1776541784285,41.85,75658.14,0.0,0.85279,9e-05,14.43728]
[1776541793083,41.85,75658.45,0.0,0.85281,9e-05,14.43569]
[1776541794355,41.85,75651.45,0.0,0.8522,9e-05,14.47472]
[1776541797115,41.85,75647.52,0.0,0.85185,9e-05,14.4965]
[1776541801143,41.85,75641.16,0.0,0.8513,9e-05,14.53169]
[1776541806178,41.85,75637.23,0.0,0.85096,9e-05,14.55325]
[1776541812221,41.85,75632.75,0.0,0.85057,9e-05,14.5778]
[1776541824566,41.85,75629.97,0.0,0.85033,9e-05,14.59233]
[1776541830348,41.85,75635.52,0.0,0.85083,9e-05,14.56109]
[1776541831367,41.85,75641.07,0.0,0.85135,9e-05,14.52619]
[1776541836389,41.85,75643.92,0.0,0.85159,9e-05,14.511]
[1776541841424,41.85,75641.99,0.0,0.85141,9e-05,14.52227]
[1776541846459,41.85,75639.98,0.0,0.85123,9e-05,14.53385]
[1776541853511,41.85,75639.5,0.0,0.85118,9e-05,14.537]
[1776541858544,41.85,75641.12,0.0,0.85132,9e-05,14.52834]
[1776541863577,41.86,75640.81,0.0,0.85128,9e-05,14.53048]
[1776541868613,41.86,75640.8,0.0,0.85128,9e-05,14.53104]
[1776541873662,41.86,75641.18,0.0,0.8513,9e-05,14.52935]
[1776541878682,41.86,75640.36,0.0,0.85123,9e-05,14.53427]
[1776541883719,41.86,75640.48,0.0,0.85123,9e-05,14.53412]
[1776541889760,41.86,75641.03,0.0,0.85127,9e-05,14.53161]
[1776541894795,41.86,75641.24,0.0,0.85131,9e-05,14.52678]
[1776541899831,41.86,75641.53,0.0,0.85133,9e-05,14.52565]
[1776541904865,41.87,75641.29,0.0,0.8513,9e-05,14.52748]
[1776541909905,41.87,75641.28,0.0,0.85129,9e-05,14.52802]
[1776541914936,41.87,75641.58,0.0,0.85131,9e-05,14.52683]
[1776541920978,41.87,75641.58,0.0,0.8513,9e-05,14.52742]
[1776541926013,41.87,75636.76,0.0,0.85087,9e-05,14.55498]
[1776541927020,41.87,75626.07,0.0,0.84992,9e-05,14.61461]
[1776541928027,41.87,75621.38,0.0,0.8495,9e-05,14.64087]
[1776541933062,41.87,75620.1,0.0,0.84938,9e-05,14.64852]
[1776541938097,41.87,75617.71,0.0,0.84916,9e-05,14.66237]
[1776541943132,41.88,75617.43,0.0,0.84912,9e-05,14.66443]
[1776541945408,41.88,75622.56,0.0,0.84958,9e-05,14.63602]
[1776541949174,41.88,75622.56,0.0,0.84957,9e-05,14.63656]
[1776541954209,41.88,75620.37,0.0,0.8494,9e-05,14.6453]
[1776541959246,41.88,75619.17,0.0,0.84928,9e-05,14.65255]
[1776541964279,41.88,75618.46,0.0,0.84921,9e-05,14.65703]
[1776541969315,41.88,75616.92,0.0,0.84906,9e-05,14.6661]
[1776541974348,41.89,75614.62,0.0,0.84885,9e-05,14.67932]
[1776541983674,41.89,75615.43,0.0,0.84892,9e-05,14.67546]
[1776541993752,41.89,75618.12,0.0,0.84914,9e-05,14.66137]
[1776542002547,41.89,75618.3,0.0,0.84914,9e-05,14.66124]
[1776542007582,41.89,75620.91,0.0,0.84936,9e-05,14.64755]
[1776542012618,41.9,75620.94,0.0,0.84935,9e-05,14.64629]
[1776542018659,41.94,75620.31,0.0,0.84909,9e-05,14.66296]
[1776542023963,41.95,75620.47,0.0,0.84905,9e-05,14.66542]
[1776542030744,41.95,75620.91,0.0,0.84907,9e-05,14.6643]
[1776542034034,41.95,75615.79,0.0,0.8486,9e-05,14.69367]
[1776542037792,41.96,75614.87,0.0,0.84851,9e-05,14.69954]
[1776542042827,41.96,75615.4,0.0,0.84854,9e-05,14.69791]
[1776542047864,41.96,75615.96,0.0,0.84857,9e-05,14.69613]
[1776542050885,41.97,75610.85,0.0,0.84809,9e-05,14.72549]
[1776542057960,41.97,75610.6,0.0,0.84803,9e-05,14.72931]
[1776542065020,41.98,75610.24,0.0,0.84796,9e-05,14.73407]
[1776542069037,41.98,75602.12,0.0,0.84721,9e-05,14.78057]
[1776542071051,41.99,75600.35,0.0,0.84707,9e-05,14.78701]
[1776542076085,41.99,75599.38,0.0,0.84696,9e-05,14.79417]
[1776542081121,42.0,75598.44,0.0,0.84684,9e-05,14.8013]
[1776542086155,42.0,75597.98,0.0,0.84678,9e-05,14.80551]
[1776542089176,42.01,75591.48,0.0,0.84617,9e-05,14.8428]
[1776542091192,42.01,75589.42,0.0,0.84598,9e-05,14.8549]
[1776542094465,42.01,75604.13,0.0,0.84729,9e-05,14.77399]
[1776542096226,42.01,75605.39,0.0,0.84739,9e-05,14.76795]
[1776542102268,42.02,75606.24,0.0,0.84742,9e-05,14.76569]
[1776542107302,42.02,75609.85,0.0,0.84772,9e-05,14.74738]
[1776542112338,42.03,75613.25,0.0,0.848,9e-05,14.73007]
[1776542116368,42.03,75623.25,0.0,0.84886,9e-05,14.67627]
[1776542121402,42.04,75623.23,0.0,0.84884,9e-05,14.67805]
[1776542126438,42.04,75617.33,0.0,0.84829,9e-05,14.71237]
[1776542131475,42.05,75616.94,0.0,0.84826,9e-05,14.71222]
[1776542133738,42.05,75607.46,0.0,0.8474,9e-05,14.76559]
[1776542135502,42.05,75607.54,0.0,0.84739,9e-05,14.76575]
[1776542141544,42.06,75608.64,0.0,0.84747,9e-05,14.76134]
[1776542146579,42.06,75608.34,0.0,0.84742,9e-05,14.76445]
[1776542152625,42.06,75609.68,0.0,0.84751,9e-05,14.75881]
[1776542158665,42.07,75609.53,0.0,0.84747,9e-05,14.76157]
[1776542159675,42.07,75652.1,0.0,0.85123,9e-05,14.52585]
[1776542160679,42.09,75667.72,0.0,0.85249,9e-05,14.44691]
[1776542165716,42.14,75667.68,0.0,0.85224,9e-05,14.46313]
[1776542170751,42.14,75662.92,0.0,0.8518,9e-05,14.49115]
[1776542171756,42.14,75657.33,0.0,0.8513,9e-05,14.52241]
[1776542174032,42.14,75652.91,0.0,0.8509,9e-05,14.54762]
[1776542181827,42.15,75651.31,0.0,0.85073,9e-05,14.55881]
[1776542186860,42.16,75650.58,0.0,0.85063,9e-05,14.56492]
[1776542191895,42.16,75651.28,0.0,0.85069,9e-05,14.55892]
[1776542194172,42.16,75662.52,0.0,0.85167,9e-05,14.49763]
[1776542198944,42.17,75666.18,0.0,0.85197,9e-05,14.47867]
[1776542204243,42.17,75667.09,0.0,0.85202,9e-05,14.47505]
[1776542208018,42.17,75672.25,0.0,0.85246,9e-05,14.44738]
[1776542214054,42.18,75673.51,0.0,0.85254,9e-05,14.44274]
[1776542219088,42.19,75667.66,0.0,0.852,9e-05,14.47676]
[1776542224124,42.19,75666.74,0.0,0.8519,9e-05,14.48326]
[1776542226138,42.19,75660.95,0.0,0.85138,9e-05,14.51584]
[1776542227145,42.19,75659.82,0.0,0.85128,9e-05,14.52232]
[1776542232183,42.19,75660.88,0.0,0.85136,9e-05,14.51747]
[1776542239229,42.2,75662.65,0.0,0.85149,9e-05,14.50906]
[1776542244264,42.2,75664.42,0.0,0.85163,9e-05,14.50022]
[1776542250305,42.2,75664.45,0.0,0.85162,9e-05,14.50116]
[1776542255341,42.21,75665.95,0.0,0.85177,9e-05,14.48962]
[1776542260377,42.21,75667.88,0.0,0.85192,9e-05,14.47987]
[1776542267429,42.21,75668.75,0.0,0.85198,9e-05,14.47635]
[1776542272464,42.22,75669.32,0.0,0.85201,9e-05,14.47411]
[1776542277495,42.22,75671.43,0.0,0.85219,9e-05,14.46335]
[1776542282531,42.22,75674.82,0.0,0.85247,9e-05,14.44554]
[1776542290587,42.23,75674.47,0.0,0.85241,9e-05,14.44916]
[1776542295621,42.23,75674.35,0.0,0.85239,9e-05,14.45083]
[1776542297642,42.23,75680.22,0.0,0.85289,9e-05,14.41906]
[1776542299650,42.23,75689.87,0.0,0.85372,9e-05,14.36599]
[1776542300656,42.23,75689.51,0.0,0.85368,9e-05,14.3683]
[1776542303690,42.23,75684.23,0.0,0.85321,9e-05,14.39841]
[1776542308714,42.24,75685.23,0.0,0.85328,9e-05,14.39438]
[1776542313749,42.24,75684.36,0.0,0.85321,9e-05,14.39658]
[1776542318784,42.25,75683.72,0.0,0.85313,9e-05,14.40171]
[1776542323819,42.25,75677.24,0.0,0.85254,9e-05,14.43912]
[1776542328854,42.26,75677.2,0.0,0.85252,9e-05,14.44082]
[1776542333890,42.26,75677.61,0.0,0.85253,9e-05,14.4401]
[1776542339933,42.26,75677.9,0.0,0.85252,9e-05,14.44044]
[1776542345225,42.27,75680.97,0.0,0.85276,9e-05,14.42555]
[1776542353028,42.28,75680.75,0.0,0.8527,9e-05,14.4293]
[1776542365366,42.29,75680.71,0.0,0.85263,9e-05,14.43426]
[1776542371161,42.3,75679.33,0.0,0.85251,9e-05,14.4395]
[1776542376196,42.3,75678.47,0.0,0.85241,9e-05,14.44592]
[1776542379220,42.3,75674.15,0.0,0.85201,9e-05,14.47103]
[1776542386264,42.31,75674.78,0.0,0.85204,9e-05,14.4696]
[1776542393317,42.31,75673.92,0.0,0.85194,9e-05,14.47612]
[1776542398352,42.32,75663.68,0.0,0.85102,9e-05,14.5337]
[1776542399360,42.32,75662.82,0.0,0.85095,9e-05,14.5386]
[1776542404397,42.32,75669.12,0.0,0.85149,9e-05,14.50458]
[1776542405408,42.32,75669.5,0.0,0.85152,9e-05,14.50268]
[1776542412455,42.32,75667.36,0.0,0.85131,9e-05,14.51584]
[1776542417490,42.33,75667.74,0.0,0.85133,9e-05,14.51472]
[1776542423531,42.33,75666.91,0.0,0.85124,9e-05,14.52044]
[1776542435614,42.34,75666.61,0.0,0.85121,9e-05,14.52027]
[1776542443675,42.34,75664.78,0.0,0.85103,9e-05,14.53145]
[1776542450728,42.34,75662.41,0.0,0.85081,9e-05,14.54554]
[1776542453743,42.34,75655.55,0.0,0.8502,9e-05,14.58382]
[1776542454750,42.34,75649.9,0.0,0.8497,9e-05,14.61508]
[1776542458011,42.34,75650.2,0.0,0.84972,9e-05,14.61361]
[1776542462809,42.35,75644.86,0.0,0.84925,9e-05,14.64342]
[1776542463814,42.35,75639.87,0.0,0.84881,9e-05,14.67096]
[1776542468084,42.34,75623.76,0.0,0.84738,9e-05,14.75971]
[1776542469858,42.34,75626.02,0.0,0.84758,9e-05,14.74711]
[1776542471876,42.34,75630.23,0.0,0.84796,9e-05,14.7237]
[1776542474893,42.34,75624.77,0.0,0.84748,9e-05,14.75357]
[1776542479928,42.34,75621.52,0.0,0.84719,9e-05,14.77118]
[1776542481942,42.34,75616.27,0.0,0.84672,9e-05,14.8002]
[1776542486976,42.34,75612.61,0.0,0.84639,9e-05,14.82093]
[1776542492017,42.35,75611.84,0.0,0.84633,9e-05,14.82219]
[1776542497048,42.35,75611.93,0.0,0.84632,9e-05,14.82291]
[1776542502084,42.35,75612.15,0.0,0.84632,9e-05,14.8229]
[1776542507118,42.36,75614.63,0.0,0.84653,9e-05,14.81043]
[1776542512154,42.36,75614.58,0.0,0.8465,9e-05,14.81185]
[1776542518435,42.37,75615.79,0.0,0.84659,9e-05,14.80667]
[1776542524237,42.37,75617.24,0.0,0.8467,9e-05,14.79971]
[1776542529272,42.37,75618.22,0.0,0.84677,9e-05,14.79531]
[1776542534309,42.37,75616.42,0.0,0.8466,9e-05,14.80625]
[1776542539346,42.38,75617.44,0.0,0.84667,9e-05,14.80158]
[1776542542366,42.38,75627.53,0.0,0.84756,9e-05,14.74657]
[1776542543381,42.38,75629.15,0.0,0.84769,9e-05,14.73852]
[1776542548647,42.39,75632.66,0.0,0.84797,9e-05,14.7215]
[1776542555457,42.4,75635.81,0.0,0.84823,9e-05,14.70327]
[1776542560492,42.4,75637.35,0.0,0.84833,9e-05,14.6971]
[1776542568789,42.41,75640.06,0.0,0.84851,9e-05,14.6858]
[1776542574593,42.42,75642.33,0.0,0.84867,9e-05,14.67601]
[1776542578620,42.43,75650.12,0.0,0.84933,9e-05,14.63493]
[1776542582648,42.43,75657.75,0.0,0.84998,9e-05,14.59452]
[1776542587685,42.46,75659.24,0.0,0.84992,9e-05,14.59831]
[1776542592720,42.47,75656.68,0.0,0.84966,9e-05,14.61467]
[1776542596747,42.48,75661.85,0.0,0.85009,9e-05,14.58833]
[1776542599009,42.48,75665.93,0.0,0.85043,9e-05,14.56706]
[1776542604805,42.49,75660.72,0.0,0.84992,9e-05,14.59913]
[1776542605809,42.49,75655.02,0.0,0.84941,9e-05,14.6308]
[1776542609092,42.49,75638.81,0.0,0.84796,9e-05,14.72107]
[1776542610847,42.49,75636.14,0.0,0.84772,9e-05,14.7363]
[1776542613866,42.5,75627.46,0.0,0.84697,9e-05,14.78035]
[1776542619165,42.5,75622.78,0.0,0.84654,9e-05,14.80711]
[1776542624943,42.5,75622.65,0.0,0.84651,9e-05,14.80912]
[1776542631992,42.51,75620.82,0.0,0.84632,9e-05,14.82072]
[1776542637028,42.51,75617.18,0.0,0.84598,9e-05,14.84183]
[1776542642064,42.51,75615.8,0.0,0.84584,9e-05,14.85049]
[1776542643069,42.52,75622.55,0.0,0.84643,9e-05,14.81404]
[1776542648378,42.52,75623.84,0.0,0.84653,9e-05,14.80804]
[1776542655157,42.52,75627.05,0.0,0.84678,9e-05,14.79232]
[1776542656161,42.52,75633.97,0.0,0.84739,9e-05,14.7546]
[1776542658447,42.53,75635.36,0.0,0.84751,9e-05,14.74744]
[1776542664216,42.53,75638.28,0.0,0.84774,9e-05,14.73307]
[1776542671267,42.54,75638.88,0.0,0.8478,9e-05,14.72724]
[1776542673280,42.54,75655.48,0.0,0.84926,9e-05,14.63674]
[1776542674287,42.54,75650.57,0.0,0.84881,9e-05,14.66445]
[1776542677307,42.54,75644.4,0.0,0.84826,9e-05,14.6988]
[1776542678598,42.54,75639.34,0.0,0.8478,9e-05,14.72719]
[1776542684356,42.55,75625.4,0.0,0.84654,9e-05,14.80541]
[1776542685363,42.55,75623.29,0.0,0.84635,9e-05,14.81725]
[1776542690398,42.55,75617.41,0.0,0.84581,9e-05,14.85076]
[1776542695433,42.56,75614.21,0.0,0.84549,9e-05,14.87]
[1776542700476,42.56,75611.42,0.0,0.84522,9e-05,14.88704]
[1776542702487,42.56,75620.85,0.0,0.84604,9e-05,14.83624]
[1776542703491,42.56,75631.16,0.0,0.84696,9e-05,14.78003]
[1776542705504,42.57,75632.88,0.0,0.8471,9e-05,14.77102]
[1776542710539,42.57,75637.18,0.0,0.84745,9e-05,14.74957]
[1776542715575,42.58,75639.89,0.0,0.84766,9e-05,14.73682]
[1776542717588,42.58,75633.36,0.0,0.84707,9e-05,14.77347]
[1776542719604,42.58,75634.74,0.0,0.84717,9e-05,14.76685]
[1776542720610,42.58,75623.9,0.0,0.8462,9e-05,14.8266]
[1776542721617,42.58,75622.79,0.0,0.8461,9e-05,14.83292]
[1776542729671,42.59,75622.53,0.0,0.84605,9e-05,14.8361]
[1776542734706,42.59,75631.19,0.0,0.84684,9e-05,14.78563]
[1776542740749,42.6,75630.51,0.0,0.84675,9e-05,14.79099]
[1776542749096,42.6,75634.27,0.0,0.84705,9e-05,14.77245]
[1776542755855,42.61,75639.85,0.0,0.84752,9e-05,14.74364]
[1776542764918,42.62,75642.08,0.0,0.84768,9e-05,14.73365]
[1776542766951,42.62,75648.45,0.0,0.84823,9e-05,14.69925]
[1776542769953,42.62,75651.33,0.0,0.84847,9e-05,14.68435]
[1776542774992,42.62,75654.2,0.0,0.8487,9e-05,14.67015]
[1776542775998,42.62,75662.01,0.0,0.84939,9e-05,14.6276]
[1776542777004,42.62,75659.55,0.0,0.84917,9e-05,14.64137]
[1776542782040,42.63,75673.18,0.0,0.85033,9e-05,14.56863]
[1776542783056,42.63,75684.13,0.0,0.85128,9e-05,14.50868]
[1776542784056,42.63,75685.05,0.0,0.85135,9e-05,14.50445]
[1776542789381,42.64,75684.33,0.0,0.85127,9e-05,14.5095]
[1776542795136,42.64,75685.55,0.0,0.85139,9e-05,14.49999]
[1776542800171,42.64,75687.16,0.0,0.85152,9e-05,14.49208]
[1776542806217,42.65,75687.16,0.0,0.85149,9e-05,14.49364]
[1776542811249,42.65,75698.66,0.0,0.85247,9e-05,14.43208]
[1776542812257,42.65,75699.59,0.0,0.85254,9e-05,14.4276]
[1776542813262,42.65,75707.11,0.0,0.85319,9e-05,14.38646]
[1776542814269,42.65,75707.65,0.0,0.85322,9e-05,14.38413]
[1776542819598,42.66,75706.96,0.0,0.85314,9e-05,14.38935]
[1776542825353,42.66,75707.23,0.0,0.85314,9e-05,14.38973]
[1776542826354,42.66,75694.08,0.0,0.852,9e-05,14.46195]
[1776542827359,42.66,75692.18,0.0,0.85183,9e-05,14.47263]
[1776542829696,42.67,75685.99,0.0,0.85128,9e-05,14.50726]
[1776542835417,42.67,75684.68,0.0,0.85115,9e-05,14.51562]
[1776542839766,42.67,75691.23,0.0,0.8517,9e-05,14.4808]
[1776542845486,42.68,75693.63,0.0,0.85189,9e-05,14.46885]
[1776542849837,42.68,75686.09,0.0,0.85121,9e-05,14.51184]
[1776542855559,42.68,75689.4,0.0,0.85151,9e-05,14.49088]
[1776542861598,42.69,75689.43,0.0,0.85148,9e-05,14.4927]
[1776542866634,42.69,75685.6,0.0,0.85112,9e-05,14.51527]
[1776542874690,42.7,75688.78,0.0,0.85135,9e-05,14.50083]
[1776542879724,42.71,75688.17,0.0,0.85127,9e-05,14.50634]
[1776542884759,42.71,75688.4,0.0,0.85127,9e-05,14.50661]
[1776542889795,42.72,75685.18,0.0,0.85095,9e-05,14.52652]
[1776542894831,42.72,75688.64,0.0,0.85122,9e-05,14.50953]
[1776542898858,42.73,75695.01,0.0,0.85175,9e-05,14.47634]
[1776542903892,42.74,75699.21,0.0,0.85208,9e-05,14.45547]
[1776542908928,42.74,75700.07,0.0,0.85212,9e-05,14.45292]
[1776542914972,42.75,75700.93,0.0,0.85219,9e-05,14.44662]
[1776542920014,42.75,75702.35,0.0,0.85228,9e-05,14.44098]
[1776542922024,42.76,75707.44,0.0,0.8527,9e-05,14.41453]
[1776542927059,42.76,75706.96,0.0,0.85263,9e-05,14.41896]
[1776542932093,42.77,75706.17,0.0,0.85253,9e-05,14.42547]
[1776542937129,42.78,75706.6,0.0,0.85253,9e-05,14.42528]
[1776542940475,42.78,75692.02,0.0,0.85125,9e-05,14.50601]
[1776542942165,42.78,75688.63,0.0,0.85095,9e-05,14.52492]
[1776542947202,42.78,75685.78,0.0,0.85069,9e-05,14.54122]
[1776542952238,42.78,75685.44,0.0,0.85065,9e-05,14.54405]
[1776542957272,42.79,75685.26,0.0,0.85062,9e-05,14.54603]
[1776542962307,42.79,75685.34,0.0,0.85061,9e-05,14.54662]
[1776542969359,42.79,75684.97,0.0,0.85056,9e-05,14.55013]
[1776542974394,42.8,75685.82,0.0,0.85065,9e-05,14.54243]
[1776542980761,42.8,75686.99,0.0,0.85073,9e-05,14.53737]
[1776542988489,42.81,75686.6,0.0,0.85067,9e-05,14.54127]
[1776542998555,42.81,75686.25,0.0,0.8506,9e-05,14.5454]
[1776543003593,42.82,75685.59,0.0,0.85052,9e-05,14.55034]
[1776543005608,42.82,75672.94,0.0,0.84941,9e-05,14.61983]
[1776543008629,42.82,75679.95,0.0,0.85002,9e-05,14.58205]
[1776543010978,42.82,75687.4,0.0,0.85066,9e-05,14.54194]
[1776543011651,42.82,75687.4,0.0,0.85065,9e-05,14.54226]
[1776543012659,42.82,75693.51,0.0,0.85118,9e-05,14.50896]
[1776543017701,42.83,75694.62,0.0,0.85125,9e-05,14.50469]
[1776543019711,42.83,75702.19,0.0,0.85189,9e-05,14.46438]
[1776543024746,42.83,75702.92,0.0,0.85194,9e-05,14.46158]
[1776543029781,42.84,75704.78,0.0,0.85206,9e-05,14.45381]
[1776543037837,42.85,75705.41,0.0,0.8521,9e-05,14.44898]
[1776543039854,42.85,75711.81,0.0,0.85264,9e-05,14.4149]
[1776543041866,42.85,75705.62,0.0,0.8521,9e-05,14.44944]
[1776543042872,42.85,75700.42,0.0,0.85164,9e-05,14.47833]
[1776543046902,42.86,75696.72,0.0,0.85131,9e-05,14.49939]
[1776543051936,42.86,75696.25,0.0,0.85124,9e-05,14.50338]
[1776543053951,42.86,75686.34,0.0,0.85037,9e-05,14.55818]
[1776543054958,42.86,75680.16,0.0,0.84984,9e-05,14.59184]
[1776543055965,42.86,75680.33,0.0,0.84985,9e-05,14.59113]
[1776543061338,42.87,75679.51,0.0,0.84976,9e-05,14.5967]
[1776543069058,42.87,75682.1,0.0,0.84996,9e-05,14.58433]
[1776543071072,42.87,75687.94,0.0,0.85046,9e-05,14.55277]
[1776543072078,42.87,75688.3,0.0,0.85048,9e-05,14.55132]
[1776543078119,42.88,75688.7,0.0,0.85049,9e-05,14.55087]
[1776543083155,42.88,75688.21,0.0,0.85043,9e-05,14.55495]
[1776543088189,42.89,75687.5,0.0,0.85035,9e-05,14.56021]
[1776543093224,42.89,75688.01,0.0,0.8504,9e-05,14.55468]
[1776543094231,42.89,75693.78,0.0,0.8509,9e-05,14.52358]
[1776543100274,42.9,75696.16,0.0,0.85107,9e-05,14.51251]
[1776543106315,42.9,75695.16,0.0,0.85097,9e-05,14.51921]
[1776543111690,42.9,75695.05,0.0,0.85094,9e-05,14.5207]
[1776543119407,42.91,75691.45,0.0,0.85061,9e-05,14.54206]
[1776543127463,42.91,75695.3,0.0,0.85091,9e-05,14.52283]
[1776543133506,42.91,75697.22,0.0,0.85106,9e-05,14.51365]
[1776543140554,42.92,75697.43,0.0,0.85105,9e-05,14.51395]
[1776543151972,42.92,75697.47,0.0,0.85106,9e-05,14.51152]
[1776543155661,42.93,75703.05,0.0,0.85153,9e-05,14.48181]
[1776543160694,42.93,75701.04,0.0,0.85134,9e-05,14.49375]
[1776543169758,42.93,75700.28,0.0,0.85126,9e-05,14.49935]
[1776543174792,42.94,75700.75,0.0,0.85129,9e-05,14.49752]
[1776543179829,42.94,75699.71,0.0,0.85119,9e-05,14.50361]
[1776543186878,42.94,75699.44,0.0,0.85116,9e-05,14.50564]
[1776543192259,42.94,75700.0,0.0,0.8512,9e-05,14.50304]
[1776543200978,42.94,75701.88,0.0,0.85135,9e-05,14.4936]
[1776543206012,42.94,75701.47,0.0,0.8513,9e-05,14.49651]
[1776543211047,42.95,75701.64,0.0,0.85134,9e-05,14.49215]
[1776543219115,42.95,75702.52,0.0,0.8514,9e-05,14.48826]
[1776543221127,42.95,75694.84,0.0,0.85073,9e-05,14.53039]
[1776543222134,42.95,75683.55,0.0,0.84975,9e-05,14.59193]
[1776543224153,42.95,75681.41,0.0,0.84956,9e-05,14.60376]
[1776543225155,42.95,75690.61,0.0,0.85036,9e-05,14.55382]
[1776543226163,42.95,75702.23,0.0,0.85136,9e-05,14.49074]
[1776543227169,42.95,75702.02,0.0,0.85134,9e-05,14.49237]
[1776543232204,42.95,75701.49,0.0,0.85128,9e-05,14.4961]
[1776543237239,42.96,75701.98,0.0,0.85131,9e-05,14.49388]
[1776543242609,42.96,75702.9,0.0,0.85137,9e-05,14.49012]
[1776543248318,42.96,75703.25,0.0,0.85138,9e-05,14.48995]
[1776543253353,42.97,75707.25,0.0,0.8517,9e-05,14.46969]
[1776543258389,42.97,75703.28,0.0,0.85135,9e-05,14.492]
[1776543263424,42.97,75702.85,0.0,0.8513,9e-05,14.49482]
[1776543268457,42.97,75702.67,0.0,0.85128,9e-05,14.49629]
[1776543269465,42.97,75695.92,0.0,0.85069,9e-05,14.53303]
[1776543275507,42.97,75692.94,0.0,0.85046,9e-05,14.5454]
[1776543278531,42.98,75698.36,0.0,0.85093,9e-05,14.51636]
[1776543280543,42.98,75699.78,0.0,0.85104,9e-05,14.50925]
[1776543285577,42.98,75699.93,0.0,0.85103,9e-05,14.50996]
[1776543290613,42.98,75699.51,0.0,0.85099,9e-05,14.51278]
[1776543296654,42.99,75700.0,0.0,0.851,9e-05,14.51168]
[1776543303037,42.99,75700.35,0.0,0.85103,9e-05,14.51037]
[1776543311762,42.99,75700.17,0.0,0.85098,9e-05,14.51315]
[1776543313111,43.0,75717.62,0.0,0.85248,9e-05,14.41903]
[1776543313773,43.0,75717.62,0.0,0.85247,9e-05,14.41944]
[1776543314783,43.0,75725.81,0.0,0.85317,9e-05,14.37502]
[1776543315787,43.0,75727.74,0.0,0.85333,9e-05,14.36502]
[1776543320826,43.0,75728.25,0.0,0.85334,9e-05,14.36458]
[1776543327871,43.01,75728.9,0.0,0.85334,9e-05,14.36412]
[1776543333247,43.02,75729.48,0.0,0.85339,9e-05,14.35935]
[1776543335928,43.02,75717.47,0.0,0.85235,9e-05,14.42506]
[1776543336935,43.02,75717.72,0.0,0.85237,9e-05,14.42382]
[1776543341970,43.02,75718.22,0.0,0.8524,9e-05,14.42174]
[1776543350028,43.03,75717.39,0.0,0.85232,9e-05,14.42726]
[1776543355062,43.03,75714.83,0.0,0.85209,9e-05,14.44171]
[1776543360101,43.03,75711.26,0.0,0.85178,9e-05,14.46153]
[1776543365135,43.03,75709.23,0.0,0.8516,9e-05,14.47292]
[1776543370169,43.03,75712.37,0.0,0.85185,9e-05,14.45689]
[1776543375203,43.04,75714.69,0.0,0.85203,9e-05,14.44575]
[1776543379231,43.04,75722.63,0.0,0.85269,9e-05,14.40392]
[1776543380238,43.04,75723.08,0.0,0.85272,9e-05,14.40183]
[1776543385272,43.05,75727.23,0.0,0.85305,9e-05,14.38114]
[1776543391314,43.05,75728.07,0.0,0.85312,9e-05,14.37494]
[1776543396349,43.06,75730.88,0.0,0.85333,9e-05,14.36148]
[1776543399370,43.06,75734.53,0.0,0.85362,9e-05,14.34286]
[1776543406420,43.07,75734.38,0.0,0.85357,9e-05,14.34644]
[1776543411454,43.07,75733.89,0.0,0.85351,9e-05,14.35033]
[1776543416489,43.08,75734.26,0.0,0.85352,9e-05,14.34937]
[1776543421524,43.08,75735.03,0.0,0.85357,9e-05,14.34624]
[1776543426559,43.08,75738.41,0.0,0.85384,9e-05,14.32908]
[1776543431594,43.09,75734.05,0.0,0.85346,9e-05,14.35381]
[1776543436629,43.09,75734.16,0.0,0.85345,9e-05,14.35424]
[1776543437978,43.09,75726.56,0.0,0.8528,9e-05,14.39557]
[1776543439650,43.09,75723.73,0.0,0.85255,9e-05,14.41123]
[1776543442672,43.09,75718.23,0.0,0.85207,9e-05,14.44133]
[1776543448049,43.09,75713.94,0.0,0.8517,9e-05,14.46497]
[1776543453751,43.09,75719.59,0.0,0.85221,9e-05,14.43092]
[1776543458785,43.1,75720.05,0.0,0.85222,9e-05,14.42993]
[1776543463818,43.1,75720.93,0.0,0.85228,9e-05,14.42644]
[1776543469861,43.11,75722.31,0.0,0.85237,9e-05,14.42074]
[1776543474895,43.11,75724.96,0.0,0.85258,9e-05,14.40754]
[1776543478259,43.11,75735.19,0.0,0.85344,9e-05,14.35299]
[1776543484966,43.12,75736.23,0.0,0.85351,9e-05,14.34869]
[1776543490005,43.12,75733.66,0.0,0.85328,9e-05,14.36358]
[1776543495035,43.12,75732.62,0.0,0.85317,9e-05,14.37002]
[1776543497050,43.12,75738.01,0.0,0.85363,9e-05,14.34119]
[1776543502089,43.12,75739.21,0.0,0.85372,9e-05,14.33565]
[1776543503092,43.13,75745.67,0.0,0.85426,8e-05,14.30092]
[1776543504100,43.13,75749.35,0.0,0.85457,8e-05,14.28127]
[1776543516183,43.14,75747.95,0.0,0.85443,8e-05,14.28793]
[1776543521219,43.14,75744.16,0.0,0.85409,8e-05,14.3098]
[1776543528614,43.14,75742.29,0.0,0.85391,8e-05,14.32141]
[1776543533304,43.14,75737.2,0.0,0.85347,9e-05,14.34948]
[1776543538685,43.15,75733.52,0.0,0.85315,9e-05,14.36965]
[1776543544382,43.15,75737.22,0.0,0.85347,9e-05,14.34954]
[1776543549416,43.15,75738.4,0.0,0.85356,9e-05,14.34374]
[1776543554454,43.15,75738.63,0.0,0.85357,9e-05,14.3429]
[1776543560499,43.15,75742.99,0.0,0.85393,8e-05,14.31998]
[1776543563517,43.15,75767.4,0.0,0.856,8e-05,14.18819]
[1776543565530,43.15,75769.89,0.0,0.8562,8e-05,14.17514]
[1776543570565,43.16,75772.04,0.0,0.85635,8e-05,14.16523]
[1776543575600,43.16,75769.25,0.0,0.85614,8e-05,14.1771]
[1776543580636,43.16,75768.75,0.0,0.85609,8e-05,14.18036]
[1776543586681,43.16,75769.54,0.0,0.85614,8e-05,14.17672]
[1776543587692,43.16,75747.47,0.0,0.85428,8e-05,14.29588]
[1776543588695,43.16,75734.36,0.0,0.85317,9e-05,14.36692]
[1776543589727,43.16,75722.82,0.0,0.85218,9e-05,14.4293]
[1776543590714,43.16,75722.82,0.0,0.85218,9e-05,14.42926]
[1776543591720,43.16,75710.66,0.0,0.85113,9e-05,14.4951]
[1776543593733,43.16,75709.6,0.0,0.85104,9e-05,14.50085]
[1776543595777,43.16,75701.03,0.0,0.8503,9e-05,14.54716]
[1776543596777,43.16,75687.6,0.0,0.84914,9e-05,14.62015]
[1776543597802,43.16,75687.6,0.0,0.84914,9e-05,14.62021]
[1776543598793,43.16,75680.27,0.0,0.8485,9e-05,14.6599]
[1776543599823,43.16,75675.16,0.0,0.84805,9e-05,14.68761]
[1776543602825,43.16,75682.02,0.0,0.84866,9e-05,14.64997]
[1776543605842,43.16,75687.7,0.0,0.84916,9e-05,14.61887]
[1776543606851,43.16,75693.42,0.0,0.84965,9e-05,14.58801]
[1776543607856,43.16,75693.98,0.0,0.8497,9e-05,14.58508]
[1776543612891,43.16,75693.78,0.0,0.84967,9e-05,14.58676]
[1776543617928,43.17,75694.15,0.0,0.84969,9e-05,14.58544]
[1776543622960,43.17,75696.95,0.0,0.84992,9e-05,14.57106]
[1776543629327,43.17,75700.06,0.0,0.85018,9e-05,14.55529]
[1776543633036,43.17,75707.8,0.0,0.85086,9e-05,14.51007]
[1776543634039,43.17,75709.08,0.0,0.85097,9e-05,14.50341]
[1776543639397,43.18,75708.27,0.0,0.85088,9e-05,14.50906]
[1776543644108,43.18,75701.82,0.0,0.85031,9e-05,14.5451]
[1776543645115,43.18,75701.21,0.0,0.85026,9e-05,14.54838]
[1776543656192,43.18,75703.34,0.0,0.85044,9e-05,14.5366]
[1776543664574,43.18,75705.53,0.0,0.85061,9e-05,14.52622]
[1776543670289,43.19,75701.29,0.0,0.85024,9e-05,14.54958]
[1776543672305,43.19,75728.72,0.0,0.85259,9e-05,14.40144]
[1776543677338,43.19,75725.47,0.0,0.8523,9e-05,14.4196]
[1776543678347,43.19,75718.2,0.0,0.85168,9e-05,14.45892]
[1776543683380,43.19,75718.51,0.0,0.8517,9e-05,14.45745]
[1776543688415,43.19,75716.62,0.0,0.85154,9e-05,14.46793]
[1776543694457,43.19,75712.85,0.0,0.85124,9e-05,14.48447]
[1776543699492,43.19,75714.08,0.0,0.85134,9e-05,14.47806]
[1776543704530,43.19,75717.93,0.0,0.85167,9e-05,14.4579]
[1776543705873,43.19,75729.05,0.0,0.85262,9e-05,14.3979]
[1776543707549,43.19,75725.06,0.0,0.85227,9e-05,14.41968]
[1776543712586,43.19,75724.75,0.0,0.85224,9e-05,14.42175]
[1776543717618,43.2,75723.15,0.0,0.8521,9e-05,14.43081]
[1776543723661,43.2,75718.82,0.0,0.85172,9e-05,14.45459]
[1776543726681,43.2,75709.8,0.0,0.85094,9e-05,14.50352]
[1776543732725,43.2,75705.93,0.0,0.85061,9e-05,14.5244]
[1776543738766,43.2,75706.64,0.0,0.85067,9e-05,14.52037]
[1776543740780,43.2,75701.26,0.0,0.85021,9e-05,14.54934]
[1776543741789,43.2,75693.96,0.0,0.84958,9e-05,14.5887]
[1776543742800,43.2,75691.54,0.0,0.84937,9e-05,14.60165]
[1776543747829,43.19,75687.06,0.0,0.84899,9e-05,14.62518]
[1776543754883,43.19,75685.49,0.0,0.8489,9e-05,14.62877]
[1776543758905,43.19,75677.24,0.0,0.84818,9e-05,14.6736]
[1776543763942,43.19,75677.16,0.0,0.84817,9e-05,14.67399]
[1776543770996,43.19,75677.74,0.0,0.84823,9e-05,14.6706]
[1776543776386,43.19,75680.91,0.0,0.84851,9e-05,14.65309]
[1776543782066,43.19,75679.55,0.0,0.8484,9e-05,14.66015]
[1776543787101,43.19,75678.36,0.0,0.8483,9e-05,14.66631]
[1776543792136,43.19,75677.62,0.0,0.84823,9e-05,14.67029]
[1776543797172,43.19,75673.86,0.0,0.84791,9e-05,14.69054]
[1776543801201,43.19,75682.76,0.0,0.84868,9e-05,14.64237]
[1776543802207,43.19,75681.75,0.0,0.84859,9e-05,14.64788]
[1776543807241,43.19,75680.97,0.0,0.84852,9e-05,14.6521]
[1776543812278,43.19,75681.26,0.0,0.84858,9e-05,14.64647]
[1776543817312,43.19,75679.41,0.0,0.84842,9e-05,14.6567]
[1776543822346,43.19,75678.08,0.0,0.8483,9e-05,14.66419]
[1776543829402,43.19,75676.85,0.0,0.84818,9e-05,14.67133]
[1776543830410,43.19,75671.77,0.0,0.84774,9e-05,14.69879]
[1776543836806,43.19,75673.76,0.0,0.84791,9e-05,14.6881]
[1776543840477,43.19,75680.79,0.0,0.84852,9e-05,14.65019]
[1776543845513,43.19,75680.48,0.0,0.8485,9e-05,14.65148]
[1776543850547,43.19,75682.07,0.0,0.84865,9e-05,14.6425]
[1776543851555,43.19,75691.54,0.0,0.84947,9e-05,14.59144]
[1776543856947,43.19,75699.19,0.0,0.85012,9e-05,14.55073]
[1776543862631,43.19,75700.1,0.0,0.85018,9e-05,14.54663]
[1776543867667,43.2,75701.1,0.0,0.85026,9e-05,14.54193]
[1776543869681,43.2,75694.77,0.0,0.84971,9e-05,14.57625]
[1776543874716,43.2,75698.33,0.0,0.85005,9e-05,14.55289]
[1776543885796,43.2,75700.02,0.0,0.8502,9e-05,14.54379]
[1776543890830,43.2,75704.25,0.0,0.85056,9e-05,14.5209]
[1776543895868,43.2,75707.76,0.0,0.85086,9e-05,14.50199]
[1776543900901,43.2,75706.87,0.0,0.85078,9e-05,14.50739]
[1776543906943,43.2,75706.2,0.0,0.85071,9e-05,14.51171]
[1776543912984,43.2,75704.77,0.0,0.85059,9e-05,14.51934]
[1776543918019,43.2,75702.14,0.0,0.85036,9e-05,14.53332]
[1776543923054,43.2,75699.63,0.0,0.85015,9e-05,14.54644]
[1776543931113,43.2,75697.59,0.0,0.85002,9e-05,14.55266]
[1776543936153,43.2,75694.16,0.0,0.84973,9e-05,14.57108]
[1776543941185,43.19,75692.86,0.0,0.84962,9e-05,14.57762]
[1776543943202,43.19,75697.89,0.0,0.85006,9e-05,14.55045]
[1776543947580,43.2,75701.26,0.0,0.85034,9e-05,14.53298]
[1776543952614,43.2,75704.34,0.0,0.85059,9e-05,14.51711]
[1776543958307,43.2,75703.82,0.0,0.85053,9e-05,14.52074]
[1776543963691,43.2,75703.25,0.0,0.85048,9e-05,14.5242]
[1776543970391,43.2,75706.06,0.0,0.85072,9e-05,14.50923]
[1776543975426,43.2,75703.31,0.0,0.85047,9e-05,14.52444]
[1776543981469,43.2,75702.18,0.0,0.85038,9e-05,14.53024]
[1776543988519,43.2,75703.16,0.0,0.85047,9e-05,14.52469]
[1776543989527,43.2,75710.3,0.0,0.85108,9e-05,14.48615]
[1776543994562,43.2,75713.34,0.0,0.85137,9e-05,14.46609]
[1776543999597,43.2,75714.15,0.0,0.85144,9e-05,14.46185]
[1776544004631,43.2,75715.43,0.0,0.85155,9e-05,14.45505]
[1776544009666,43.21,75717.71,0.0,0.85173,9e-05,14.44341]
[1776544014701,43.21,75718.5,0.0,0.8518,9e-05,14.43927]
[1776544019736,43.21,75720.1,0.0,0.85193,9e-05,14.43074]
[1776544024771,43.21,75719.62,0.0,0.85188,9e-05,14.43419]
[1776544027792,43.21,75741.73,0.0,0.85376,8e-05,14.31531]
[1776544032828,43.21,75741.72,0.0,0.85374,8e-05,14.31624]
[1776544038870,43.22,75741.56,0.0,0.85372,8e-05,14.31809]
[1776544044252,43.22,75742.3,0.0,0.85377,8e-05,14.31484]
[1776544046925,43.22,75737.12,0.0,0.85332,9e-05,14.34314]
[1776544051962,43.22,75738.26,0.0,0.85345,9e-05,14.33323]
[1776544056996,43.22,75737.57,0.0,0.85338,9e-05,14.33749]
[1776544062032,43.22,75735.75,0.0,0.85322,9e-05,14.34777]
[1776544068075,43.22,75735.22,0.0,0.85316,9e-05,14.35115]
[1776544074117,43.23,75732.96,0.0,0.85296,9e-05,14.36374]
[1776544080159,43.23,75731.49,0.0,0.85283,9e-05,14.37198]
[1776544089222,43.23,75730.95,0.0,0.85278,9e-05,14.37533]
[1776544094257,43.23,75728.13,0.0,0.85254,9e-05,14.39077]
[1776544102314,43.23,75728.64,0.0,0.85258,9e-05,14.38836]
[1776544109363,43.23,75728.34,0.0,0.85255,9e-05,14.39027]
[1776544114795,43.23,75728.18,0.0,0.85256,9e-05,14.38723]
[1776544122453,43.23,75728.15,0.0,0.85256,9e-05,14.38736]
[1776544131522,43.23,75728.2,0.0,0.85258,9e-05,14.3859]
[1776544138567,43.23,75729.08,0.0,0.85265,9e-05,14.38138]
[1776544143600,43.23,75728.08,0.0,0.85257,9e-05,14.38695]
[1776544149642,43.23,75726.94,0.0,0.85246,9e-05,14.39334]
[1776544155074,43.23,75726.39,0.0,0.85242,9e-05,14.39642]
[1776544161728,43.23,75726.34,0.0,0.85241,9e-05,14.39683]
[1776544166763,43.23,75721.74,0.0,0.85202,9e-05,14.42167]
[1776544171798,43.23,75720.9,0.0,0.85197,9e-05,14.42225]
[1776544182873,43.24,75721.32,0.0,0.85198,9e-05,14.42177]
[1776544192943,43.24,75723.43,0.0,0.85213,9e-05,14.41221]
[1776544198985,43.24,75724.25,0.0,0.85219,9e-05,14.40851]
[1776544203016,43.25,75730.67,0.0,0.85273,9e-05,14.37474]
[1776544208055,43.25,75731.27,0.0,0.85276,9e-05,14.37269]
[1776544209056,43.25,75738.71,0.0,0.85339,9e-05,14.33267]
[1776544210062,43.25,75752.48,0.0,0.85456,8e-05,14.25846]
[1776544215097,43.25,75749.64,0.0,0.85433,8e-05,14.2729]
[1776544223153,43.24,75747.36,0.0,0.85416,8e-05,14.284]
[1776544230202,43.24,75744.46,0.0,0.85393,8e-05,14.29886]
[1776544231210,43.24,75752.68,0.0,0.85465,8e-05,14.25046]
[1776544235236,43.24,75752.2,0.0,0.8546,8e-05,14.2536]
[1776544240272,43.24,75748.66,0.0,0.85429,8e-05,14.27343]
[1776544242286,43.25,75743.41,0.0,0.85384,8e-05,14.30204]
[1776544247323,43.25,75742.07,0.0,0.85373,8e-05,14.30918]
[1776544254370,43.25,75741.23,0.0,0.85366,8e-05,14.3137]
[1776544259405,43.25,75738.34,0.0,0.85342,9e-05,14.3292]
[1776544264440,43.24,75738.2,0.0,0.85341,9e-05,14.32978]
[1776544269480,43.24,75734.01,0.0,0.85305,9e-05,14.3521]
[1776544276532,43.25,75734.63,0.0,0.85309,9e-05,14.34967]
[1776544285990,43.25,75734.15,0.0,0.85304,9e-05,14.35295]
[1776544291637,43.25,75728.63,0.0,0.85259,9e-05,14.37921]
[1776544298686,43.25,75730.22,0.0,0.85273,9e-05,14.37033]
[1776544303720,43.25,75730.66,0.0,0.85278,9e-05,14.36754]
[1776544308756,43.25,75730.66,0.0,0.85278,9e-05,14.36725]
[1776544313794,43.25,75731.06,0.0,0.85282,9e-05,14.36458]
[1776544318827,43.24,75730.0,0.0,0.85274,9e-05,14.36967]
[1776544323861,43.24,75730.23,0.0,0.85277,9e-05,14.3679]
[1776544328897,43.24,75731.36,0.0,0.85287,9e-05,14.36129]
[1776544338360,43.24,75731.35,0.0,0.85289,9e-05,14.36044]
[1776544347024,43.24,75731.83,0.0,0.85294,9e-05,14.35696]
[1776544353068,43.23,75731.98,0.0,0.853,9e-05,14.35142]
[1776544358501,43.23,75730.4,0.0,0.85287,9e-05,14.35943]
[1776544364143,43.23,75732.1,0.0,0.85302,9e-05,14.34966]
[1776544370185,43.23,75732.36,0.0,0.85305,9e-05,14.34767]
[1776544375220,43.23,75732.69,0.0,0.85309,9e-05,14.34538]
[1776544378644,43.23,75743.57,0.0,0.85402,8e-05,14.28642]
[1776544383276,43.23,75742.89,0.0,0.85396,8e-05,14.28995]
[1776544388311,43.23,75740.57,0.0,0.85377,8e-05,14.30235]
[1776544393349,43.23,75740.25,0.0,0.85374,8e-05,14.30395]
[1776544399390,43.23,75739.17,0.0,0.85365,9e-05,14.30966]
[1776544404426,43.23,75738.31,0.0,0.85358,9e-05,14.31423]
[1776544409461,43.23,75734.49,0.0,0.85326,9e-05,14.33494]
[1776544414497,43.23,75731.55,0.0,0.85303,9e-05,14.347]
[1776544420538,43.23,75732.07,0.0,0.85308,9e-05,14.3438]
[1776544425573,43.22,75729.76,0.0,0.85289,9e-05,14.35581]
[1776544430609,43.22,75730.61,0.0,0.85297,9e-05,14.3507]
[1776544436653,43.22,75731.81,0.0,0.85309,9e-05,14.34357]
[1776544442700,43.22,75731.22,0.0,0.85305,9e-05,14.34604]
[1776544447735,43.22,75732.21,0.0,0.85314,9e-05,14.34008]
[1776544452774,43.22,75732.03,0.0,0.85313,9e-05,14.34044]
[1776544457809,43.21,75732.71,0.0,0.8532,9e-05,14.33615]
[1776544465866,43.21,75734.22,0.0,0.85334,9e-05,14.32704]
[1776544466873,43.21,75739.42,0.0,0.85379,9e-05,14.29906]
[1776544467878,43.21,75746.62,0.0,0.8544,8e-05,14.26032]
[1776544469280,43.21,75745.8,0.0,0.85432,8e-05,14.26508]
[1776544474927,43.22,75742.58,0.0,0.85407,8e-05,14.27915]
[1776544479962,43.22,75739.87,0.0,0.85382,9e-05,14.29461]
[1776544484997,43.22,75736.49,0.0,0.85352,9e-05,14.31382]
[1776544491049,43.22,75734.7,0.0,0.85336,9e-05,14.32442]
[1776544493064,43.22,75729.23,0.0,0.85288,9e-05,14.3542]
[1776544498099,43.22,75728.13,0.0,0.8528,9e-05,14.35964]
[1776544504143,43.22,75730.66,0.0,0.85302,9e-05,14.34531]
[1776544509560,43.22,75732.33,0.0,0.85316,9e-05,14.33665]
[1776544515219,43.22,75736.91,0.0,0.85355,9e-05,14.31229]
[1776544520253,43.22,75737.22,0.0,0.85357,9e-05,14.31102]
[1776544524281,43.23,75743.64,0.0,0.85411,8e-05,14.27684]
[1776544529701,43.23,75744.39,0.0,0.85416,8e-05,14.2736]
[1776544535358,43.23,75745.54,0.0,0.85428,8e-05,14.26404]
[1776544540394,43.23,75749.37,0.0,0.85458,8e-05,14.24436]
[1776544543415,43.23,75755.64,0.0,0.8551,8e-05,14.21124]
[1776544546435,43.24,75760.7,0.0,0.85552,8e-05,14.18476]
[1776544551469,43.24,75762.41,0.0,0.85564,8e-05,14.17689]
[1776544552477,43.24,75749.85,0.0,0.85458,8e-05,14.24465]
[1776544553485,43.24,75749.1,0.0,0.85452,8e-05,14.24868]
[1776544558544,43.24,75752.44,0.0,0.8548,8e-05,14.2308]
[1776544564568,43.24,75752.38,0.0,0.85478,8e-05,14.23218]
[1776544570610,43.24,75751.91,0.0,0.85474,8e-05,14.23481]
[1776544575646,43.24,75751.96,0.0,0.85474,8e-05,14.2346]
[1776544583702,43.24,75750.74,0.0,0.85464,8e-05,14.24105]
[1776544586723,43.24,75756.77,0.0,0.85514,8e-05,14.20889]
[1776544591759,43.25,75757.99,0.0,0.85526,8e-05,14.19922]
[1776544596794,43.25,75758.5,0.0,0.85529,8e-05,14.19754]
[1776544608252,43.26,75759.88,0.0,0.85537,8e-05,14.19262]
[1776544610898,43.26,75752.24,0.0,0.85472,8e-05,14.23401]
[1776544611902,43.26,75741.53,0.0,0.85381,8e-05,14.29167]
[1776544612911,43.26,75741.36,0.0,0.8538,8e-05,14.29246]
[1776544618322,43.26,75741.37,0.0,0.85381,8e-05,14.29162]
[1776544622987,43.25,75730.0,0.0,0.85285,9e-05,14.35232]
[1776544623987,43.25,75716.54,0.0,0.8517,9e-05,14.42479]
[1776544624995,43.25,75716.79,0.0,0.85173,9e-05,14.42322]
[1776544631042,43.25,75716.95,0.0,0.85176,9e-05,14.42096]
[1776544636076,43.25,75718.64,0.0,0.85191,9e-05,14.41198]
[1776544641114,43.25,75722.26,0.0,0.85219,9e-05,14.39405]
[1776544647155,43.26,75722.6,0.0,0.8522,9e-05,14.39386]
[1776544651181,43.26,75728.47,0.0,0.85271,9e-05,14.35922]
[1776544657224,43.27,75729.1,0.0,0.85274,9e-05,14.35769]
[1776544664274,43.27,75730.59,0.0,0.85283,9e-05,14.3518]
[1776544671321,43.28,75730.97,0.0,0.85283,9e-05,14.35185]
[1776544676356,43.28,75732.32,0.0,0.85293,9e-05,14.34576]
[1776544681392,43.29,75732.03,0.0,0.85288,9e-05,14.34904]
[1776544686436,43.29,75733.61,0.0,0.85299,9e-05,14.34177]
[1776544687434,43.29,75742.86,0.0,0.85378,8e-05,14.29212]
[1776544697504,43.3,75745.05,0.0,0.85394,8e-05,14.28211]
[1776544702538,43.3,75744.57,0.0,0.85388,8e-05,14.2855]
[1776544707574,43.3,75742.39,0.0,0.85369,8e-05,14.29787]
[1776544713621,43.3,75742.5,0.0,0.85373,8e-05,14.29321]
[1776544719049,43.3,75742.45,0.0,0.85373,8e-05,14.29358]
[1776544724697,43.3,75742.52,0.0,0.85373,8e-05,14.29332]
[1776544730743,43.3,75742.6,0.0,0.85373,8e-05,14.29297]
[1776544735778,43.3,75746.14,0.0,0.85404,8e-05,14.27369]
[1776544740814,43.3,75745.72,0.0,0.85401,8e-05,14.27538]
[1776544743836,43.3,75751.65,0.0,0.85452,8e-05,14.24303]
[1776544748870,43.3,75749.26,0.0,0.85433,8e-05,14.25535]
[1776544754911,43.29,75746.08,0.0,0.85407,8e-05,14.27155]
[1776544759950,43.29,75740.1,0.0,0.85358,9e-05,14.30266]
[1776544760954,43.29,75731.95,0.0,0.85289,9e-05,14.34658]
[1776544761961,43.29,75726.22,0.0,0.8524,9e-05,14.37741]
[1776544764982,43.29,75723.53,0.0,0.85217,9e-05,14.39167]
[1776544766997,43.29,75729.42,0.0,0.85268,9e-05,14.3598]
[1776544773039,43.29,75730.39,0.0,0.85281,9e-05,14.34935]
[1776544779471,43.28,75734.28,0.0,0.85315,9e-05,14.32749]
[1776544786129,43.28,75733.17,0.0,0.85307,9e-05,14.33275]
[1776544792171,43.28,75731.88,0.0,0.85298,9e-05,14.33852]
[1776544796201,43.28,75751.68,0.0,0.85467,8e-05,14.23107]
[1776544797206,43.28,75760.19,0.0,0.85539,8e-05,14.18532]
[1776544799612,43.28,75764.47,0.0,0.85574,8e-05,14.16268]
[1776544801234,43.28,75767.89,0.0,0.85603,8e-05,14.14444]
[1776544805276,43.28,75770.07,0.0,0.8562,8e-05,14.13357]
[1776544810312,43.28,75767.49,0.0,0.85598,8e-05,14.14788]
[1776544814340,43.28,75760.9,0.0,0.85542,8e-05,14.18361]
[1776544816354,43.28,75759.08,0.0,0.85526,8e-05,14.1934]
[1776544821387,43.28,75756.45,0.0,0.85504,8e-05,14.20743]
[1776544826425,43.28,75757.42,0.0,0.85513,8e-05,14.20207]
[1776544832469,43.28,75756.09,0.0,0.85505,8e-05,14.20498]
[1776544837504,43.28,75755.13,0.0,0.85497,8e-05,14.21005]
[1776544839893,43.28,75760.86,0.0,0.85545,8e-05,14.17941]
[1776544845558,43.28,75761.01,0.0,0.85545,8e-05,14.17932]
[1776544846566,43.29,75772.15,0.0,0.85638,8e-05,14.11988]
[1776544851601,43.29,75774.13,0.0,0.85652,8e-05,14.11079]
[1776544856637,43.29,75775.94,0.0,0.85666,8e-05,14.10184]
[1776544861672,43.29,75777.54,0.0,0.85679,8e-05,14.0938]
[1776544864693,43.29,75771.35,0.0,0.85627,8e-05,14.12731]
[1776544870102,43.3,75768.67,0.0,0.85603,8e-05,14.14277]
[1776544876778,43.3,75765.13,0.0,0.85572,8e-05,14.16223]
[1776544881812,43.3,75763.49,0.0,0.85557,8e-05,14.17175]
[1776544887854,43.3,75763.76,0.0,0.85558,8e-05,14.17109]
[1776544893897,43.31,75764.05,0.0,0.85563,8e-05,14.16644]
[1776544898933,43.31,75761.38,0.0,0.85539,8e-05,14.18165]
[1776544900945,43.31,75768.99,0.0,0.85602,8e-05,14.14128]
[1776544901954,43.31,75774.34,0.0,0.85646,8e-05,14.11285]
[1776544903968,43.31,75778.84,0.0,0.85683,8e-05,14.08942]
[1776544910016,43.32,75780.06,0.0,0.85689,8e-05,14.08526]
[1776544915045,43.32,75783.69,0.0,0.8572,8e-05,14.06583]
[1776544920455,43.32,75785.46,0.0,0.85734,8e-05,14.05693]
[1776544926123,43.32,75790.25,0.0,0.85772,8e-05,14.03198]
[1776544932165,43.32,75791.81,0.0,0.85787,8e-05,14.0224]
[1776544937200,43.32,75794.26,0.0,0.85809,8e-05,14.00828]
[1776544942235,43.32,75795.33,0.0,0.85816,8e-05,14.00371]
[1776544947270,43.32,75797.21,0.0,0.8583,8e-05,13.9946]
[1776544950664,43.32,75802.36,0.0,0.85872,8e-05,13.96739]
[1776544956340,43.33,75803.6,0.0,0.85885,8e-05,13.95725]
[1776544961377,43.33,75804.01,0.0,0.85887,8e-05,13.95594]
[1776544966408,43.33,75800.67,0.0,0.8586,8e-05,13.97336]
[1776544972451,43.32,75801.44,0.0,0.85868,8e-05,13.96812]
[1776544975471,43.32,75806.68,0.0,0.85912,8e-05,13.93948]
[1776544980878,43.32,75807.18,0.0,0.85917,8e-05,13.93629]
[1776544986548,43.33,75810.21,0.0,0.8594,8e-05,13.92112]
[1776544992591,43.33,75810.75,0.0,0.85943,8e-05,13.91957]
[1776544997626,43.33,75810.26,0.0,0.85938,8e-05,13.92307]
[1776545002660,43.33,75809.51,0.0,0.85931,8e-05,13.92714]
[1776545008702,43.33,75809.24,0.0,0.85931,8e-05,13.92719]
[1776545013737,43.32,75809.47,0.0,0.85938,8e-05,13.92082]
[1776545018773,43.32,75810.27,0.0,0.85945,8e-05,13.91622]
[1776545023807,43.32,75810.32,0.0,0.85945,8e-05,13.91598]
[1776545028843,43.32,75810.37,0.0,0.85946,8e-05,13.91573]
[1776545033877,43.32,75813.43,0.0,0.85972,8e-05,13.89855]
[1776545038911,43.32,75813.62,0.0,0.85973,8e-05,13.89766]
[1776545043947,43.32,75815.77,0.0,0.85992,8e-05,13.88571]
[1776545052003,43.32,75815.23,0.0,0.85989,8e-05,13.88749]
[1776545058045,43.32,75814.98,0.0,0.85988,8e-05,13.88801]
[1776545063080,43.31,75814.17,0.0,0.85982,8e-05,13.89167]
[1776545068116,43.31,75813.71,0.0,0.8598,8e-05,13.89342]
[1776545074158,43.31,75810.28,0.0,0.85956,8e-05,13.90672]
[1776545079192,43.31,75810.63,0.0,0.8596,8e-05,13.90402]
[1776545085234,43.3,75811.75,0.0,0.85971,8e-05,13.89707]
[1776545090269,43.3,75812.15,0.0,0.85975,8e-05,13.89418]
[1776545099336,43.3,75812.47,0.0,0.8598,8e-05,13.89114]
[1776545105379,43.3,75812.3,0.0,0.8598,8e-05,13.89104]
[1776545108399,43.29,75817.99,0.0,0.86028,8e-05,13.86]
[1776545114441,43.29,75816.86,0.0,0.86019,8e-05,13.86527]
[1776545119484,43.29,75821.5,0.0,0.86059,8e-05,13.83972]
[1776545121864,43.29,75830.43,0.0,0.86132,8e-05,13.79149]
[1776545123507,43.29,75837.44,0.0,0.8619,8e-05,13.75385]
[1776545124512,43.29,75855.7,0.0,0.86338,8e-05,13.65591]
[1776545125521,43.29,75856.07,0.0,0.86341,8e-05,13.65406]
[1776545126526,43.29,75850.48,0.0,0.86295,8e-05,13.68418]
[1776545130554,43.29,75844.42,0.0,0.86246,8e-05,13.71691]
[1776545136597,43.29,75842.98,0.0,0.86236,8e-05,13.72113]
[1776545142004,43.29,75841.34,0.0,0.86222,8e-05,13.73064]
[1776545147674,43.3,75839.67,0.0,0.86206,8e-05,13.74147]
[1776545153717,43.3,75836.94,0.0,0.86183,8e-05,13.75665]
[1776545158751,43.3,75835.66,0.0,0.86171,8e-05,13.76434]
[1776545163786,43.31,75835.42,0.0,0.86167,8e-05,13.76679]
[1776545168821,43.31,75834.93,0.0,0.8616,8e-05,13.7713]
[1776545172215,43.31,75826.25,0.0,0.86088,8e-05,13.81864]
[1776545177885,43.32,75826.52,0.0,0.86089,8e-05,13.81812]
[1776545186947,43.32,75825.88,0.0,0.86082,8e-05,13.82283]
[1776545192355,43.32,75825.6,0.0,0.86081,8e-05,13.82135]
[1776545197018,43.33,75808.22,0.0,0.85937,8e-05,13.91524]
[1776545201045,43.33,75815.0,0.0,0.85993,8e-05,13.87901]
[1776545206079,43.33,75812.76,0.0,0.85974,8e-05,13.89136]
[1776545209101,43.33,75807.14,0.0,0.85927,8e-05,13.92166]
[1776545214137,43.33,75805.46,0.0,0.85913,8e-05,13.93066]
[1776545219174,43.33,75806.97,0.0,0.85926,8e-05,13.92249]
[1776545224206,43.33,75804.28,0.0,0.85904,8e-05,13.93681]
[1776545233274,43.32,75805.08,0.0,0.85911,8e-05,13.93202]
[1776545238307,43.32,75808.54,0.0,0.8594,8e-05,13.91318]
[1776545243346,43.32,75808.24,0.0,0.85938,8e-05,13.91454]
[1776545248377,43.32,75807.95,0.0,0.85936,8e-05,13.91576]
[1776545253412,43.32,75808.23,0.0,0.85942,8e-05,13.90977]
[1776545259455,43.32,75809.0,0.0,0.85949,8e-05,13.90526]
[1776545265497,43.32,75810.23,0.0,0.8596,8e-05,13.89831]
[1776545270532,43.32,75801.6,0.0,0.85889,8e-05,13.94436]
[1776545272547,43.32,75800.32,0.0,0.85879,8e-05,13.95096]
[1776545277581,43.32,75801.11,0.0,0.85886,8e-05,13.94598]
[1776545282993,43.31,75803.25,0.0,0.85905,8e-05,13.93373]
[1776545284630,43.31,75813.33,0.0,0.85989,8e-05,13.87931]
[1776545285638,43.31,75813.38,0.0,0.85989,8e-05,13.87897]
[1776545290674,43.31,75811.51,0.0,0.85974,8e-05,13.88873]
[1776545295708,43.31,75811.45,0.0,0.85974,8e-05,13.88869]
[1776545300742,43.31,75812.3,0.0,0.85982,8e-05,13.88382]
[1776545311819,43.31,75812.35,0.0,0.85987,8e-05,13.87879]
[1776545316854,43.31,75814.26,0.0,0.86003,8e-05,13.86835]
[1776545321889,43.31,75813.99,0.0,0.86001,8e-05,13.86964]
[1776545326924,43.31,75813.77,0.0,0.85999,8e-05,13.87067]
[1776545333347,43.31,75804.57,0.0,0.85923,8e-05,13.91987]
[1776545334980,43.31,75802.82,0.0,0.85909,8e-05,13.9292]
[1776545340023,43.31,75801.78,0.0,0.85901,8e-05,13.93427]
[1776545343417,43.3,75809.23,0.0,0.85963,8e-05,13.89399]
[1776545350087,43.3,75810.05,0.0,0.8597,8e-05,13.88915]
[1776545355123,43.3,75810.69,0.0,0.85976,8e-05,13.88543]
[1776545360158,43.3,75811.07,0.0,0.8598,8e-05,13.88311]
[1776545365193,43.3,75810.0,0.0,0.85971,8e-05,13.88852]
[1776545366200,43.3,75816.38,0.0,0.86024,8e-05,13.85424]
[1776545370228,43.3,75830.65,0.0,0.86141,8e-05,13.77769]
[1776545375262,43.3,75830.32,0.0,0.86141,8e-05,13.77576]
[1776545383700,43.3,75825.38,0.0,0.861,8e-05,13.80277]
[1776545389360,43.3,75820.25,0.0,0.86057,8e-05,13.8305]
[1776545394397,43.3,75821.29,0.0,0.86066,8e-05,13.82501]
[1776545399431,43.3,75825.06,0.0,0.86097,8e-05,13.8049]
[1776545401446,43.3,75833.15,0.0,0.86163,8e-05,13.76162]
[1776545403460,43.31,75836.24,0.0,0.86188,8e-05,13.74529]
[1776545410509,43.31,75839.76,0.0,0.86215,8e-05,13.72746]
[1776545412524,43.31,75834.24,0.0,0.86169,8e-05,13.75739]
[1776545417557,43.31,75830.71,0.0,0.86139,8e-05,13.77701]
[1776545422597,43.31,75829.74,0.0,0.8613,8e-05,13.78288]
[1776545427628,43.31,75829.2,0.0,0.86125,8e-05,13.78642]
[1776545433671,43.32,75828.77,0.0,0.86124,8e-05,13.78534]
[1776545441727,43.32,75828.49,0.0,0.8612,8e-05,13.78799]
[1776545446762,43.32,75826.8,0.0,0.86105,8e-05,13.7978]
[1776545451797,43.32,75826.52,0.0,0.86101,8e-05,13.80017]
[1776545456835,43.33,75826.17,0.0,0.86097,8e-05,13.80296]
[1776545464269,43.33,75825.74,0.0,0.86091,8e-05,13.80667]
[1776545469925,43.33,75825.31,0.0,0.86086,8e-05,13.80992]
[1776545474961,43.34,75825.54,0.0,0.86087,8e-05,13.80964]
[1776545481003,43.34,75826.75,0.0,0.86095,8e-05,13.80434]
[1776545486039,43.34,75829.41,0.0,0.86115,8e-05,13.7911]
[1776545489058,43.35,75835.52,0.0,0.86164,8e-05,13.75948]
[1776545494480,43.35,75839.1,0.0,0.86194,8e-05,13.73789]
[1776545500135,43.35,75837.69,0.0,0.8618,8e-05,13.74701]
[1776545505170,43.36,75836.91,0.0,0.8617,8e-05,13.75344]
[1776545510205,43.37,75833.43,0.0,0.86138,8e-05,13.77423]
[1776545515242,43.37,75835.48,0.0,0.86152,8e-05,13.76574]
[1776545520276,43.38,75834.59,0.0,0.86142,8e-05,13.77214]
[1776545525312,43.38,75831.69,0.0,0.86115,8e-05,13.78972]
[1776545528333,43.38,75823.23,0.0,0.86046,8e-05,13.83517]
[1776545531355,43.38,75817.66,0.0,0.85999,8e-05,13.86521]
[1776545536388,43.39,75813.14,0.0,0.85962,8e-05,13.88963]
[1776545541423,43.39,75813.96,0.0,0.85969,8e-05,13.88532]
[1776545548472,43.39,75813.17,0.0,0.85962,8e-05,13.88954]
[1776545553506,43.38,75815.08,0.0,0.85981,8e-05,13.875]
[1776545558543,43.38,75814.28,0.0,0.85975,8e-05,13.87904]
[1776545563581,43.38,75809.48,0.0,0.85936,8e-05,13.90445]
[1776545569621,43.38,75806.87,0.0,0.85915,8e-05,13.91791]
[1776545575048,43.38,75808.25,0.0,0.85927,8e-05,13.91005]
[1776545579690,43.38,75817.62,0.0,0.86005,8e-05,13.85937]
[1776545580696,43.38,75816.01,0.0,0.85992,8e-05,13.86798]
[1776545585731,43.38,75815.81,0.0,0.8599,8e-05,13.86903]
[1776545592781,43.38,75816.33,0.0,0.85995,8e-05,13.86594]
[1776545596809,43.38,75809.88,0.0,0.85942,8e-05,13.90034]
[1776545601843,43.38,75809.45,0.0,0.85939,8e-05,13.90217]
[1776545603857,43.38,75795.8,0.0,0.85826,8e-05,13.9752]
[1776545604866,43.38,75796.32,0.0,0.85831,8e-05,13.97221]
[1776545611914,43.37,75798.79,0.0,0.85857,8e-05,13.95348]
[1776545614934,43.37,75806.43,0.0,0.85921,8e-05,13.91196]
[1776545619971,43.37,75808.13,0.0,0.85936,8e-05,13.90221]
[1776545625014,43.37,75812.71,0.0,0.85975,8e-05,13.87712]
[1776545630041,43.37,75812.25,0.0,0.85971,8e-05,13.87923]
[1776545635076,43.37,75813.37,0.0,0.85981,8e-05,13.87289]
[1776545640112,43.36,75810.76,0.0,0.8596,8e-05,13.8866]
[1776545647162,43.36,75810.88,0.0,0.85962,8e-05,13.88551]
[1776545652196,43.36,75806.86,0.0,0.85929,8e-05,13.90671]
[1776545657230,43.36,75804.35,0.0,0.85909,8e-05,13.91973]
[1776545662266,43.36,75802.92,0.0,0.85898,8e-05,13.92684]
[1776545667300,43.36,75802.68,0.0,0.85897,8e-05,13.92755]
[1776545672336,43.36,75804.85,0.0,0.85918,8e-05,13.91158]
[1776545680391,43.36,75805.26,0.0,0.85921,8e-05,13.90981]
[1776545687441,43.36,75806.96,0.0,0.85934,8e-05,13.90105]
[1776545692475,43.36,75806.3,0.0,0.85929,8e-05,13.9048]
[1776545695504,43.36,75823.42,0.0,0.86069,8e-05,13.81338]
[1776545700536,43.36,75830.17,0.0,0.86123,8e-05,13.77833]
[1776545705571,43.37,75815.08,0.0,0.85997,8e-05,13.86021]
[1776545711620,43.37,75813.75,0.0,0.85986,8e-05,13.86796]
[1776545712621,43.37,75784.51,0.0,0.85743,8e-05,14.02488]
[1776545717655,43.37,75778.01,0.0,0.85689,8e-05,14.05934]
[1776545719669,43.37,75770.26,0.0,0.85624,8e-05,14.10078]
[1776545720682,43.37,75769.8,0.0,0.85621,8e-05,14.10311]
[1776545726719,43.36,75770.32,0.0,0.85627,8e-05,14.09941]
[1776545732761,43.36,75769.56,0.0,0.85623,8e-05,14.09942]
[1776545737796,43.36,75767.67,0.0,0.85607,8e-05,14.10982]
[1776545742831,43.37,75764.96,0.0,0.85584,8e-05,14.12453]
[1776545747865,43.37,75762.36,0.0,0.85562,8e-05,14.13861]
[1776545752900,43.37,75762.22,0.0,0.85561,8e-05,14.13941]
[1776545757935,43.37,75761.75,0.0,0.85557,8e-05,14.14201]
[1776545762971,43.37,75760.02,0.0,0.85542,8e-05,14.15162]
[1776545768005,43.37,75755.83,0.0,0.85506,8e-05,14.17421]
[1776545773454,43.37,75754.11,0.0,0.85492,8e-05,14.18346]
[1776545779082,43.37,75751.79,0.0,0.85472,8e-05,14.19589]
[1776545784118,43.37,75750.52,0.0,0.85461,8e-05,14.20265]
[1776545789156,43.37,75748.6,0.0,0.85445,8e-05,14.21282]
[1776545794190,43.37,75745.74,0.0,0.85425,8e-05,14.2238]
[1776545795205,43.37,75740.35,0.0,0.85379,8e-05,14.25272]
[1776545796221,43.37,75734.41,0.0,0.85329,9e-05,14.28466]
[1776545797291,43.36,75737.04,0.0,0.85352,9e-05,14.27014]
[1776545803681,43.36,75738.23,0.0,0.85362,9e-05,14.26341]
[1776545810341,43.36,75736.03,0.0,0.85343,9e-05,14.27519]
[1776545818397,43.36,75736.07,0.0,0.85345,9e-05,14.27407]
[1776545823823,43.36,75740.46,0.0,0.85384,8e-05,14.24976]
[1776545829475,43.36,75743.4,0.0,0.8541,8e-05,14.23317]
[1776545834510,43.35,75744.35,0.0,0.85419,8e-05,14.22743]
[1776545839547,43.35,75747.15,0.0,0.85443,8e-05,14.21184]
[1776545845586,43.35,75744.68,0.0,0.85424,8e-05,14.22437]
[1776545852637,43.35,75746.01,0.0,0.85439,8e-05,14.21217]
[1776545857670,43.35,75747.27,0.0,0.85451,8e-05,14.2048]
[1776545862706,43.35,75748.78,0.0,0.85465,8e-05,14.1961]
[1776545867741,43.34,75748.82,0.0,0.85466,8e-05,14.19534]
[1776545872775,43.34,75753.15,0.0,0.85503,8e-05,14.17155]
[1776545879834,43.34,75751.41,0.0,0.85489,8e-05,14.18046]
[1776545887885,43.34,75750.74,0.0,0.85482,8e-05,14.18533]
[1776545892920,43.35,75753.29,0.0,0.85502,8e-05,14.17273]
[1776545898962,43.35,75753.5,0.0,0.85501,8e-05,14.17299]
[1776545903997,43.36,75755.62,0.0,0.85517,8e-05,14.16271]
[1776545909033,43.36,75757.05,0.0,0.85528,8e-05,14.15619]
[1776545914067,43.36,75758.65,0.0,0.85543,8e-05,14.1443]
[1776545919102,43.36,75760.74,0.0,0.85559,8e-05,14.13444]
[1776545925144,43.37,75763.64,0.0,0.85581,8e-05,14.12028]
[1776545930179,43.37,75763.48,0.0,0.85578,8e-05,14.12214]
[1776545937229,43.38,75762.39,0.0,0.85566,8e-05,14.12996]
[1776545942265,43.38,75761.04,0.0,0.85552,8e-05,14.13887]
[1776545947299,43.39,75765.29,0.0,0.85586,8e-05,14.11762]
[1776545952334,43.39,75767.73,0.0,0.85604,8e-05,14.10594]
[1776545964810,43.4,75769.72,0.0,0.85615,8e-05,14.09886]
[1776545970459,43.41,75772.43,0.0,0.85634,8e-05,14.08685]
[1776545975495,43.41,75773.22,0.0,0.85641,8e-05,14.0804]
[1776545983946,43.42,75773.74,0.0,0.85641,8e-05,14.08042]
[1776545989595,43.43,75755.5,0.0,0.85485,8e-05,14.18028]
[1776545995636,43.43,75755.15,0.0,0.85481,8e-05,14.18288]
[1776546001064,43.43,75754.25,0.0,0.85472,8e-05,14.18825]
[1776546005707,43.43,75751.4,0.0,0.85448,8e-05,14.20391]
[1776546011134,43.43,75753.89,0.0,0.85468,8e-05,14.19088]
[1776546016784,43.43,75757.16,0.0,0.85495,8e-05,14.17379]
[1776546021204,43.43,75762.26,0.0,0.85537,8e-05,14.14694]
[1776546026854,43.44,75760.29,0.0,0.85519,8e-05,14.15831]
[1776546034911,43.44,75756.72,0.0,0.85491,8e-05,14.17432]
[1776546039947,43.44,75754.88,0.0,0.85474,8e-05,14.18484]
[1776546044982,43.45,75756.51,0.0,0.85486,8e-05,14.17739]
[1776546050024,43.45,75754.3,0.0,0.85466,8e-05,14.19043]
[1776546053038,43.45,75761.61,0.0,0.85527,8e-05,14.15176]
[1776546058073,43.45,75763.61,0.0,0.85543,8e-05,14.14138]
[1776546063108,43.45,75765.85,0.0,0.85562,8e-05,14.12947]
[1776546068143,43.45,75774.88,0.0,0.85637,8e-05,14.08147]
[1776546069150,43.45,75776.2,0.0,0.85648,8e-05,14.07448]
[1776546074185,43.45,75779.19,0.0,0.85672,8e-05,14.0591]
[1776546075192,43.46,75785.58,0.0,0.85725,8e-05,14.02492]
[1776546077207,43.46,75788.05,0.0,0.85745,8e-05,14.0119]
[1776546082241,43.46,75790.51,0.0,0.85765,8e-05,13.99919]
[1776546088287,43.46,75790.99,0.0,0.85769,8e-05,13.99712]
[1776546092311,43.46,75787.37,0.0,0.85741,8e-05,14.01247]
[1776546093318,43.46,75792.76,0.0,0.85786,8e-05,13.98368]
[1776546098354,43.46,75794.82,0.0,0.85803,8e-05,13.973]
[1776546103389,43.46,75798.27,0.0,0.85831,8e-05,13.95488]
[1776546109430,43.46,75798.42,0.0,0.85832,8e-05,13.95452]
[1776546113459,43.46,75804.17,0.0,0.85879,8e-05,13.9241]
[1776546117486,43.46,75816.67,0.0,0.85981,8e-05,13.85769]
[1776546122522,43.47,75816.67,0.0,0.8598,8e-05,13.85849]
[1776546127557,43.47,75816.17,0.0,0.85974,8e-05,13.86246]
[1776546133599,43.47,75817.1,0.0,0.8598,8e-05,13.85873]
[1776546138635,43.48,75816.34,0.0,0.85972,8e-05,13.86403]
[1776546147080,43.48,75816.45,0.0,0.8597,8e-05,13.86542]
[1776546154751,43.49,75815.03,0.0,0.85959,8e-05,13.87034]
[1776546159787,43.49,75819.38,0.0,0.85993,8e-05,13.84866]
[1776546164821,43.5,75819.23,0.0,0.85989,8e-05,13.85126]
[1776546169866,43.5,75820.4,0.0,0.85995,8e-05,13.84692]
[1776546175048,43.51,75822.25,0.0,0.86008,8e-05,13.83882]
[1776546177310,43.51,75828.55,0.0,0.86059,8e-05,13.80592]
[1776546184109,43.51,75829.29,0.0,0.86063,8e-05,13.80322]
[1776546187380,43.51,75834.44,0.0,0.86104,8e-05,13.77663]
[1776546193171,43.52,75837.58,0.0,0.86126,8e-05,13.76177]
[1776546198207,43.52,75839.6,0.0,0.86141,8e-05,13.75254]
[1776546203242,43.53,75840.59,0.0,0.86148,8e-05,13.74775]
[1776546205257,43.53,75833.98,0.0,0.86094,8e-05,13.78321]
[1776546206263,43.53,75832.74,0.0,0.86083,8e-05,13.78987]
[1776546211297,43.53,75832.85,0.0,0.86087,8e-05,13.78525]
[1776546217594,43.53,75834.71,0.0,0.86102,8e-05,13.77551]
[1776546223381,43.53,75836.5,0.0,0.86117,8e-05,13.76622]
[1776546224388,43.53,75830.61,0.0,0.86068,8e-05,13.79783]
[1776546226404,43.53,75828.19,0.0,0.86048,8e-05,13.811]
[1776546231437,43.53,75824.99,0.0,0.86021,8e-05,13.82853]
[1776546236472,43.53,75825.32,0.0,0.86023,8e-05,13.8273]
[1776546246544,43.53,75827.42,0.0,0.86039,8e-05,13.81703]
[1776546253593,43.54,75828.97,0.0,0.86051,8e-05,13.80928]
[1776546258626,43.54,75820.67,0.0,0.85982,8e-05,13.85402]
[1776546263662,43.54,75817.2,0.0,0.85953,8e-05,13.87287]
[1776546269705,43.54,75814.95,0.0,0.85934,8e-05,13.8853]
[1776546274739,43.54,75814.3,0.0,0.85933,8e-05,13.88404]
[1776546278018,43.54,75819.95,0.0,0.8598,8e-05,13.85358]
[1776546283803,43.54,75817.84,0.0,0.85963,8e-05,13.86444]
[1776546287830,43.53,75812.81,0.0,0.85922,8e-05,13.89083]
[1776546292865,43.53,75809.58,0.0,0.85896,8e-05,13.90735]
[1776546296894,43.53,75815.34,0.0,0.85945,8e-05,13.87605]
[1776546301929,43.53,75817.27,0.0,0.85961,8e-05,13.86525]
[1776546302936,43.53,75871.92,0.0,0.86406,8e-05,13.57399]
[1776546311252,43.54,75856.9,0.0,0.86282,8e-05,13.65624]
[1776546316028,43.54,75803.53,0.0,0.85842,8e-05,13.94225]
[1776546321322,43.54,75805.22,0.0,0.85856,8e-05,13.9333]
[1776546327104,43.54,75807.96,0.0,0.85878,8e-05,13.91914]
[1776546335160,43.55,75810.12,0.0,0.85897,8e-05,13.90535]
[1776546340196,43.55,75811.55,0.0,0.85908,8e-05,13.89801]
[1776546345230,43.55,75809.32,0.0,0.85889,8e-05,13.91029]
[1776546349259,43.55,75803.22,0.0,0.85838,8e-05,13.94311]
[1776546354296,43.55,75805.41,0.0,0.85856,8e-05,13.93159]
[1776546361604,43.55,75806.54,0.0,0.85865,8e-05,13.92583]
[1776546365374,43.55,75791.41,0.0,0.85739,8e-05,14.00678]
[1776546367389,43.55,75789.13,0.0,0.8572,8e-05,14.01897]
[1776546372420,43.55,75793.26,0.0,0.85754,8e-05,13.997]
[1776546377456,43.55,75795.87,0.0,0.85776,8e-05,13.98321]
[1776546382490,43.55,75798.86,0.0,0.858,8e-05,13.96746]
[1776546387525,43.55,75801.03,0.0,0.85818,8e-05,13.95613]
[1776546390546,43.55,75812.44,0.0,0.85912,8e-05,13.89538]
[1776546391555,43.55,75812.69,0.0,0.85917,8e-05,13.89002]
[1776546396593,43.56,75815.17,0.0,0.85936,8e-05,13.87777]
[1776546401624,43.56,75814.59,0.0,0.8593,8e-05,13.88163]
[1776546406658,43.56,75814.44,0.0,0.85928,8e-05,13.88322]
[1776546411694,43.56,75815.08,0.0,0.85933,8e-05,13.8802]
[1776546416729,43.56,75819.2,0.0,0.85965,8e-05,13.85896]
[1776546421765,43.57,75820.29,0.0,0.85973,8e-05,13.85383]
[1776546427807,43.57,75819.32,0.0,0.85964,8e-05,13.85982]
[1776546432843,43.57,75818.14,0.0,0.85953,8e-05,13.8668]
[1776546438885,43.57,75817.47,0.0,0.85947,8e-05,13.87119]
[1776546443921,43.57,75814.63,0.0,0.85922,8e-05,13.88717]
[1776546448955,43.58,75815.19,0.0,0.85925,8e-05,13.88521]
[1776546457014,43.58,75814.45,0.0,0.85921,8e-05,13.886]
[1776546462309,43.58,75814.14,0.0,0.85917,8e-05,13.88829]
[1776546472379,43.59,75814.3,0.0,0.85916,8e-05,13.88891]
[1776546478159,43.59,75814.32,0.0,0.85914,8e-05,13.89022]
[1776546482449,43.59,75821.82,0.0,0.85975,8e-05,13.85115]
[1776546488231,43.6,75821.64,0.0,0.8597,8e-05,13.8544]
[1776546493267,43.6,75820.69,0.0,0.8596,8e-05,13.86091]
[1776546498301,43.61,75820.27,0.0,0.85955,8e-05,13.86432]
[1776546503336,43.61,75819.15,0.0,0.85945,8e-05,13.87102]
[1776546506357,43.61,75813.9,0.0,0.85901,8e-05,13.89938]
[1776546511392,43.61,75813.65,0.0,0.85901,8e-05,13.89701]
[1776546517440,43.61,75814.82,0.0,0.8591,8e-05,13.89144]
[1776546522731,43.61,75813.31,0.0,0.85896,8e-05,13.90011]
[1776546528516,43.62,75814.7,0.0,0.85907,8e-05,13.89343]
[1776546530528,43.62,75825.93,0.0,0.85999,8e-05,13.83383]
[1776546531534,43.62,75826.71,0.0,0.86005,8e-05,13.82988]
[1776546536570,43.62,75825.85,0.0,0.85997,8e-05,13.83476]
[1776546541612,43.62,75824.3,0.0,0.85983,8e-05,13.84428]
[1776546546646,43.63,75823.37,0.0,0.85973,8e-05,13.85104]
[1776546552963,43.63,75823.59,0.0,0.85973,8e-05,13.851]
[1776546559727,43.63,75823.59,0.0,0.85971,8e-05,13.85178]
[1776546567788,43.64,75821.63,0.0,0.85954,8e-05,13.86336]
[1776546572827,43.64,75821.43,0.0,0.85954,8e-05,13.8609]
[1776546583173,43.64,75821.5,0.0,0.85953,8e-05,13.86187]
[1776546592963,43.65,75820.7,0.0,0.85944,8e-05,13.86745]
[1776546596992,43.65,75812.65,0.0,0.85877,8e-05,13.91079]
[1776546602031,43.65,75813.42,0.0,0.85883,8e-05,13.90723]
[1776546607066,43.65,75811.59,0.0,0.85867,8e-05,13.91772]
[1776546612100,43.65,75811.26,0.0,0.85863,8e-05,13.92021]
[1776546617141,43.65,75810.3,0.0,0.85854,8e-05,13.92604]
[1776546619149,43.65,75805.18,0.0,0.85811,8e-05,13.95357]
[1776546624184,43.66,75806.01,0.0,0.85817,8e-05,13.94972]
[1776546629219,43.66,75805.94,0.0,0.85816,8e-05,13.95067]
[1776546634255,43.66,75805.75,0.0,0.85817,8e-05,13.9481]
[1776546643599,43.66,75805.81,0.0,0.85815,8e-05,13.9489]
[1776546650367,43.67,75805.59,0.0,0.85812,8e-05,13.95093]
[1776546656409,43.67,75805.51,0.0,0.85811,8e-05,13.95208]
[1776546659429,43.67,75799.0,0.0,0.85756,8e-05,13.98707]
[1776546664464,43.67,75801.02,0.0,0.85772,8e-05,13.97672]
[1776546669500,43.67,75797.15,0.0,0.8574,8e-05,13.99772]
[1776546674538,43.67,75799.01,0.0,0.85754,8e-05,13.98815]
[1776546679569,43.67,75800.86,0.0,0.85769,8e-05,13.97868]
[1776546684605,43.67,75801.46,0.0,0.85774,8e-05,13.97589]
[1776546693953,43.68,75800.32,0.0,0.85766,8e-05,13.97858]
[1776546700717,43.68,75801.83,0.0,0.85778,8e-05,13.97104]
[1776546705752,43.68,75802.27,0.0,0.85781,8e-05,13.96915]
[1776546710787,43.68,75802.75,0.0,0.85784,8e-05,13.96706]
[1776546715823,43.68,75803.06,0.0,0.85786,8e-05,13.96588]
[1776546720857,43.68,75803.28,0.0,0.85787,8e-05,13.96518]
[1776546725895,43.68,75803.53,0.0,0.85789,8e-05,13.96433]
[1776546727908,43.68,75782.26,0.0,0.85611,8e-05,14.07805]
[1776546728914,43.68,75778.52,0.0,0.8558,8e-05,14.09809]
[1776546733950,43.69,75778.1,0.0,0.85576,8e-05,14.10062]
[1776546738984,43.69,75780.59,0.0,0.85596,8e-05,14.08775]
[1776546744313,43.69,75783.48,0.0,0.85619,8e-05,14.0727]
[1776546749055,43.69,75792.2,0.0,0.85692,8e-05,14.02653]
[1776546750064,43.69,75801.03,0.0,0.85765,8e-05,13.97963]
[1776546755100,43.69,75803.2,0.0,0.85785,8e-05,13.96444]
[1776546760131,43.69,75804.71,0.0,0.85797,8e-05,13.95687]
[1776546766173,43.69,75805.4,0.0,0.85802,8e-05,13.95369]
[1776546772215,43.69,75801.61,0.0,0.8577,8e-05,13.97419]
[1776546777251,43.7,75802.15,0.0,0.85774,8e-05,13.97157]
[1776546781280,43.7,75796.14,0.0,0.85724,8e-05,14.00374]
[1776546782287,43.7,75768.09,0.0,0.8549,8e-05,14.15326]
[1776546783294,43.7,75752.14,0.0,0.85355,8e-05,14.23821]
[1776546784599,43.69,75745.47,0.0,0.85299,8e-05,14.27364]
[1776546790343,43.69,75743.64,0.0,0.85284,8e-05,14.28295]
[1776546791350,43.69,75738.44,0.0,0.8524,9e-05,14.31062]
[1776546796385,43.69,75734.82,0.0,0.8521,9e-05,14.32947]
[1776546801420,43.69,75729.53,0.0,0.85165,9e-05,14.35743]
[1776546804739,43.69,75723.51,0.0,0.85114,9e-05,14.3894]
[1776546808469,43.69,75728.68,0.0,0.85159,9e-05,14.36152]
[1776546810485,43.69,75734.82,0.0,0.85212,9e-05,14.32851]
[1776546815521,43.69,75738.02,0.0,0.85243,9e-05,14.30684]
[1776546818543,43.69,75743.1,0.0,0.85286,8e-05,14.27956]
[1776546820553,43.69,75750.93,0.0,0.85353,8e-05,14.23771]
[1776546825588,43.69,75753.02,0.0,0.8537,8e-05,14.22655]
[1776546830623,43.69,75757.06,0.0,0.85404,8e-05,14.20516]
[1776546835659,43.69,75754.13,0.0,0.8538,8e-05,14.22077]
[1776546839687,43.69,75747.52,0.0,0.85324,8e-05,14.25593]
[1776546845022,43.69,75743.34,0.0,0.85289,8e-05,14.27792]
[1776546850766,43.69,75747.15,0.0,0.85321,8e-05,14.25739]
[1776546855096,43.69,75742.06,0.0,0.85279,8e-05,14.2843]
[1776546860835,43.68,75745.72,0.0,0.8531,8e-05,14.26456]
[1776546865182,43.68,75738.36,0.0,0.85248,9e-05,14.30363]
[1776546870904,43.68,75736.58,0.0,0.85233,9e-05,14.31275]
[1776546875939,43.68,75738.76,0.0,0.85256,9e-05,14.29659]
[1776546880978,43.68,75743.46,0.0,0.85296,8e-05,14.27129]
[1776546886013,43.68,75740.37,0.0,0.8527,9e-05,14.2877]
[1776546891051,43.68,75737.31,0.0,0.85244,9e-05,14.30379]
[1776546896085,43.68,75733.36,0.0,0.85211,9e-05,14.32467]
[1776546897092,43.68,75727.2,0.0,0.85158,9e-05,14.35751]
[1776546898099,43.68,75723.67,0.0,0.85128,9e-05,14.37626]
[1776546903138,43.68,75719.25,0.0,0.85092,9e-05,14.39899]
[1776546908170,43.67,75721.52,0.0,0.85112,9e-05,14.38607]
[1776546913204,43.67,75726.84,0.0,0.85159,9e-05,14.35699]
[1776546914212,43.67,75737.46,0.0,0.8525,9e-05,14.30003]
[1776546919247,43.67,75740.78,0.0,0.85279,9e-05,14.28192]
[1776546924281,43.67,75740.36,0.0,0.85276,9e-05,14.28378]
[1776546929316,43.67,75745.14,0.0,0.85317,8e-05,14.25813]
[1776546934351,43.67,75746.2,0.0,0.85329,8e-05,14.24834]
[1776546939388,43.67,75747.83,0.0,0.85343,8e-05,14.2397]
[1776546944421,43.67,75748.41,0.0,0.85347,8e-05,14.23665]
[1776546949456,43.67,75748.06,0.0,0.85344,8e-05,14.23851]
[1776546955498,43.67,75748.52,0.0,0.85348,8e-05,14.23599]
[1776546960533,43.67,75746.28,0.0,0.8533,8e-05,14.24787]
[1776546965572,43.67,75745.35,0.0,0.85322,8e-05,14.25258]
[1776546966578,43.67,75735.67,0.0,0.8524,9e-05,14.30415]
[1776546969598,43.67,75730.58,0.0,0.85197,9e-05,14.33087]
[1776546974634,43.66,75732.37,0.0,0.85214,9e-05,14.32054]
[1776546979673,43.66,75728.49,0.0,0.85182,9e-05,14.34059]
[1776546986725,43.66,75728.9,0.0,0.85187,9e-05,14.33742]
[1776546991758,43.66,75729.61,0.0,0.85197,9e-05,14.32875]
[1776546996792,43.66,75729.02,0.0,0.85193,9e-05,14.33109]
[1776547004148,43.65,75730.83,0.0,0.8521,9e-05,14.32032]
[1776547011898,43.65,75730.83,0.0,0.85212,9e-05,14.3191]
[1776547017941,43.65,75732.0,0.0,0.85224,9e-05,14.31196]
[1776547022974,43.64,75729.52,0.0,0.85203,9e-05,14.32468]
[1776547030026,43.64,75728.98,0.0,0.85199,9e-05,14.32717]
[1776547039090,43.64,75729.36,0.0,0.85203,9e-05,14.32466]
[1776547044429,43.64,75728.96,0.0,0.852,9e-05,14.32648]
[1776547049464,43.64,75728.01,0.0,0.85193,9e-05,14.33129]
[1776547055200,43.64,75728.13,0.0,0.85198,9e-05,14.32604]
[1776547060236,43.64,75729.83,0.0,0.85213,9e-05,14.3166]
[1776547068292,43.64,75730.0,0.0,0.85215,9e-05,14.31516]
[1776547069300,43.64,75717.92,0.0,0.85112,9e-05,14.37967]
[1776547070309,43.64,75712.85,0.0,0.85069,9e-05,14.40661]
[1776547072320,43.64,75702.23,0.0,0.84977,9e-05,14.46332]
[1776547078363,43.64,75703.31,0.0,0.84986,9e-05,14.45786]
[1776547082391,43.64,75710.41,0.0,0.85047,9e-05,14.41984]
[1776547087426,43.64,75706.27,0.0,0.85011,9e-05,14.44259]
[1776547092461,43.64,75704.9,0.0,0.84998,9e-05,14.45029]
[1776547097499,43.64,75703.04,0.0,0.84982,9e-05,14.46068]
[1776547102534,43.64,75700.2,0.0,0.84956,9e-05,14.47634]
[1776547107579,43.64,75699.0,0.0,0.84945,9e-05,14.48324]
[1776547110897,43.64,75687.51,0.0,0.84846,9e-05,14.54456]
[1776547116642,43.64,75687.12,0.0,0.84847,9e-05,14.54192]
[1776547122684,43.64,75687.74,0.0,0.84853,9e-05,14.53823]
[1776547127719,43.64,75681.58,0.0,0.84799,9e-05,14.57101]
[1776547132754,43.64,75683.02,0.0,0.84812,9e-05,14.56317]
[1776547138795,43.64,75674.37,0.0,0.84737,9e-05,14.60913]
[1776547141109,43.64,75672.71,0.0,0.84723,9e-05,14.61782]
[1776547146860,43.64,75663.19,0.0,0.84641,9e-05,14.66808]
[1776547153901,43.63,75662.8,0.0,0.84639,9e-05,14.66935]
[1776547158937,43.63,75668.85,0.0,0.84693,9e-05,14.63636]
[1776547163971,43.63,75666.7,0.0,0.84675,9e-05,14.64733]
[1776547169006,43.63,75666.4,0.0,0.84673,9e-05,14.64835]
[1776547175050,43.63,75664.88,0.0,0.84664,9e-05,14.6513]
[1776547180087,43.62,75664.28,0.0,0.84661,9e-05,14.65364]
[1776547181390,43.62,75648.87,0.0,0.84525,9e-05,14.73591]
[1776547182097,43.62,75648.87,0.0,0.84526,9e-05,14.73566]
[1776547183104,43.62,75639.66,0.0,0.84445,9e-05,14.78478]
[1776547185118,43.62,75633.96,0.0,0.84395,9e-05,14.81488]
[1776547188144,43.62,75628.34,0.0,0.84346,9e-05,14.84429]
[1776547193175,43.61,75625.37,0.0,0.84322,9e-05,14.85892]
[1776547199216,43.61,75626.73,0.0,0.84335,9e-05,14.85083]
[1776547204257,43.61,75629.42,0.0,0.8436,9e-05,14.83578]
[1776547209291,43.61,75629.82,0.0,0.84365,9e-05,14.83299]
[1776547215339,43.6,75626.33,0.0,0.84336,9e-05,14.85007]
[1776547220371,43.6,75623.39,0.0,0.84311,9e-05,14.86515]
[1776547225405,43.6,75622.32,0.0,0.84303,9e-05,14.87016]
[1776547228425,43.6,75611.82,0.0,0.8421,9e-05,14.9259]
[1776547230441,43.6,75611.06,0.0,0.84204,9e-05,14.92961]
[1776547235477,43.59,75608.66,0.0,0.84187,9e-05,14.93749]
[1776547240515,43.59,75606.36,0.0,0.84166,9e-05,14.94971]
[1776547245546,43.59,75606.75,0.0,0.84171,9e-05,14.94662]
[1776547250584,43.59,75602.38,0.0,0.84134,9e-05,14.96893]
[1776547255616,43.58,75602.89,0.0,0.8414,9e-05,14.96507]
[1776547260651,43.58,75602.85,0.0,0.84142,9e-05,14.96419]
[1776547263673,43.58,75616.96,0.0,0.84268,9e-05,14.88849]
[1776547268710,43.58,75618.83,0.0,0.84284,9e-05,14.87886]
[1776547272025,43.58,75624.3,0.0,0.84333,9e-05,14.84985]
[1776547273745,43.58,75630.49,0.0,0.84387,9e-05,14.81676]
[1776547278782,43.58,75637.83,0.0,0.84453,9e-05,14.7774]
[1776547283819,43.58,75641.01,0.0,0.84481,9e-05,14.76049]
[1776547288855,43.58,75643.02,0.0,0.84498,9e-05,14.74986]
[1776547294896,43.58,75643.64,0.0,0.84507,9e-05,14.74252]
[1776547299931,43.58,75645.7,0.0,0.84525,9e-05,14.73165]
[1776547304967,43.58,75647.6,0.0,0.84541,9e-05,14.72167]
[1776547310001,43.59,75644.88,0.0,0.84517,9e-05,14.73636]
[1776547315037,43.59,75645.52,0.0,0.84522,9e-05,14.73302]
[1776547322376,43.59,75647.29,0.0,0.84538,9e-05,14.72369]
[1776547328127,43.59,75647.51,0.0,0.84539,9e-05,14.72273]
[1776547333163,43.59,75648.03,0.0,0.84544,9e-05,14.72011]
[1776547338197,43.59,75654.16,0.0,0.84597,9e-05,14.68751]
[1776547343233,43.59,75653.91,0.0,0.84594,9e-05,14.6892]
[1776547348267,43.59,75657.3,0.0,0.84624,9e-05,14.67143]
[1776547353303,43.59,75657.79,0.0,0.84631,9e-05,14.66505]
[1776547358338,43.59,75657.66,0.0,0.84629,9e-05,14.66613]
[1776547363372,43.59,75657.87,0.0,0.8463,9e-05,14.66536]
[1776547368409,43.59,75658.14,0.0,0.84632,9e-05,14.66424]
[1776547369418,43.59,75650.34,0.0,0.84563,9e-05,14.70607]
[1776547370424,43.59,75649.67,0.0,0.84557,9e-05,14.70966]
[1776547375458,43.59,75649.67,0.0,0.84557,9e-05,14.70975]
[1776547380493,43.6,75652.04,0.0,0.84578,9e-05,14.69722]
[1776547385528,43.6,75652.02,0.0,0.84577,9e-05,14.69746]
[1776547386535,43.6,75659.56,0.0,0.84644,9e-05,14.65704]
[1776547389556,43.6,75659.13,0.0,0.8464,9e-05,14.65935]
[1776547394591,43.6,75660.06,0.0,0.84648,9e-05,14.65442]
[1776547399625,43.6,75659.51,0.0,0.84643,9e-05,14.65745]
[1776547404661,43.6,75660.32,0.0,0.8465,9e-05,14.65318]
[1776547409695,43.6,75660.14,0.0,0.84648,9e-05,14.65428]
[1776547414732,43.6,75660.04,0.0,0.8465,9e-05,14.65102]
[1776547423078,43.6,75658.93,0.0,0.8464,9e-05,14.65756]
[1776547428828,43.6,75653.43,0.0,0.84591,9e-05,14.68739]
[1776547433862,43.6,75651.95,0.0,0.84577,9e-05,14.69541]
[1776547436884,43.6,75657.45,0.0,0.84626,9e-05,14.66611]
[1776547441919,43.6,75660.68,0.0,0.84653,9e-05,14.64927]
[1776547446954,43.6,75660.12,0.0,0.84648,9e-05,14.65275]
[1776547453293,43.61,75660.03,0.0,0.84646,9e-05,14.65379]
[1776547459038,43.61,75659.83,0.0,0.84643,9e-05,14.65539]
[1776547464074,43.61,75664.5,0.0,0.84684,9e-05,14.63072]
[1776547469108,43.61,75662.87,0.0,0.84669,9e-05,14.63969]
[1776547476157,43.61,75662.36,0.0,0.84667,9e-05,14.63856]
[1776547481199,43.61,75661.54,0.0,0.84659,9e-05,14.64345]
[1776547486229,43.61,75663.12,0.0,0.84672,9e-05,14.63554]
[1776547491263,43.61,75662.54,0.0,0.84666,9e-05,14.63925]
[1776547497306,43.62,75661.55,0.0,0.84657,9e-05,14.64522]
[1776547502340,43.62,75655.17,0.0,0.846,9e-05,14.67982]
[1776547507375,43.62,75653.82,0.0,0.84587,9e-05,14.68732]
[1776547509390,43.62,75660.39,0.0,0.84645,9e-05,14.65235]
[1776547511403,43.62,75667.96,0.0,0.84711,9e-05,14.61212]
[1776547517445,43.62,75669.62,0.0,0.84725,9e-05,14.6035]
[1776547522480,43.62,75673.17,0.0,0.84756,9e-05,14.5846]
[1776547527518,43.62,75677.4,0.0,0.84792,9e-05,14.5621]
[1776547529529,43.62,75684.71,0.0,0.84856,9e-05,14.52314]
[1776547534566,43.62,75684.19,0.0,0.84854,9e-05,14.52213]
[1776547539600,43.62,75684.7,0.0,0.84858,9e-05,14.51999]
[1776547545644,43.63,75686.69,0.0,0.84873,9e-05,14.51029]
[1776547550676,43.63,75690.27,0.0,0.84904,9e-05,14.49155]
[1776547555711,43.63,75691.85,0.0,0.84917,9e-05,14.48366]
[1776547560746,43.63,75691.53,0.0,0.84913,9e-05,14.48574]
[1776547565781,43.63,75690.59,0.0,0.84904,9e-05,14.49128]
[1776547570816,43.64,75690.91,0.0,0.84905,9e-05,14.49086]
[1776547575858,43.64,75686.26,0.0,0.84863,9e-05,14.51659]
[1776547580891,43.64,75686.72,0.0,0.84866,9e-05,14.51507]
[1776547583916,43.64,75681.11,0.0,0.84817,9e-05,14.54522]
[1776547585927,43.64,75676.62,0.0,0.84778,9e-05,14.56908]
[1776547590963,43.64,75677.64,0.0,0.84787,9e-05,14.5635]
[1776547598013,43.64,75679.11,0.0,0.84804,9e-05,14.5512]
[1776547600029,43.64,75669.6,0.0,0.84721,9e-05,14.60202]
[1776547607075,43.64,75671.69,0.0,0.84739,9e-05,14.59059]
[1776547612110,43.64,75673.07,0.0,0.84752,9e-05,14.58264]
[1776547618152,43.64,75674.82,0.0,0.84769,9e-05,14.57264]
[1776547623187,43.64,75675.6,0.0,0.84776,9e-05,14.56795]
[1776547628225,43.63,75683.5,0.0,0.84846,9e-05,14.52519]
[1776547634566,43.63,75683.42,0.0,0.84846,9e-05,14.52536]
[1776547640308,43.63,75684.09,0.0,0.84851,9e-05,14.52214]
[1776547645342,43.64,75682.56,0.0,0.84836,9e-05,14.53096]
[1776547650377,43.64,75691.34,0.0,0.84911,9e-05,14.48491]
[1776547655413,43.64,75693.82,0.0,0.84934,9e-05,14.46876]
[1776547660448,43.65,75693.36,0.0,0.84928,9e-05,14.47273]
[1776547667504,43.65,75692.66,0.0,0.84919,9e-05,14.47839]
[1776547674883,43.66,75691.5,0.0,0.84907,9e-05,14.48559]
[1776547680590,43.66,75691.63,0.0,0.84906,9e-05,14.48652]
[1776547685624,43.66,75691.12,0.0,0.84899,9e-05,14.49074]
[1776547690659,43.67,75690.49,0.0,0.84891,9e-05,14.49571]
[1776547695694,43.67,75691.89,0.0,0.84901,9e-05,14.4893]
[1776547700730,43.68,75691.33,0.0,0.84895,9e-05,14.49337]
[1776547705766,43.68,75693.63,0.0,0.84914,9e-05,14.48173]
[1776547710800,43.68,75692.73,0.0,0.84905,9e-05,14.48683]
[1776547713823,43.68,75687.5,0.0,0.84863,9e-05,14.51071]
[1776547718862,43.68,75687.44,0.0,0.84862,9e-05,14.51117]
[1776547725234,43.68,75686.68,0.0,0.84856,9e-05,14.51537]
[1776547730941,43.68,75688.99,0.0,0.84876,9e-05,14.50315]
[1776547735981,43.68,75692.55,0.0,0.84906,9e-05,14.48435]
[1776547741011,43.68,75692.35,0.0,0.84904,9e-05,14.48585]
[1776547746046,43.68,75694.11,0.0,0.84918,9e-05,14.47684]
[1776547749067,43.68,75702.71,0.0,0.84992,9e-05,14.43122]
[1776547753096,43.69,75709.78,0.0,0.85052,9e-05,14.39406]
[1776547758130,43.69,75714.3,0.0,0.8509,9e-05,14.37071]
[1776547763164,43.69,75716.75,0.0,0.8511,9e-05,14.35837]
[1776547769209,43.69,75719.43,0.0,0.85131,9e-05,14.34493]
[1776547774246,43.69,75721.91,0.0,0.85155,9e-05,14.32821]
[1776547779280,43.7,75719.18,0.0,0.8513,9e-05,14.34344]
[1776547784315,43.7,75720.99,0.0,0.85145,9e-05,14.33434]
[1776547790693,43.7,75724.5,0.0,0.85174,9e-05,14.31631]
[1776547796402,43.7,75744.32,0.0,0.85341,8e-05,14.21147]
[1776547797410,43.7,75758.68,0.0,0.85462,8e-05,14.13525]
[1776547802445,43.71,75758.34,0.0,0.85458,8e-05,14.13833]
[1776547807479,43.71,75752.68,0.0,0.85408,8e-05,14.16956]
[1776547812514,43.71,75748.74,0.0,0.85373,8e-05,14.19145]
[1776547817549,43.71,75745.31,0.0,0.85344,8e-05,14.20989]
[1776547822585,43.71,75743.46,0.0,0.85329,8e-05,14.21966]
[1776547830980,43.71,75740.34,0.0,0.85302,9e-05,14.23621]
[1776547836678,43.71,75740.34,0.0,0.85306,9e-05,14.23199]
[1776547841718,43.71,75740.33,0.0,0.85306,9e-05,14.23194]
[1776547851125,43.71,75739.15,0.0,0.85297,9e-05,14.23762]
[1776547856909,43.71,75739.06,0.0,0.85296,9e-05,14.23773]
[1776547861942,43.71,75735.95,0.0,0.8527,9e-05,14.25405]
[1776547866977,43.71,75733.71,0.0,0.85252,9e-05,14.26563]
[1776547877045,43.71,75733.23,0.0,0.85249,9e-05,14.26744]
[1776547885108,43.7,75733.21,0.0,0.85249,9e-05,14.26707]
[1776547890141,43.7,75734.48,0.0,0.85261,9e-05,14.26007]
[1776547900209,43.7,75735.44,0.0,0.85273,9e-05,14.25042]
[1776547907258,43.7,75735.01,0.0,0.85269,9e-05,14.25254]
[1776547912293,43.7,75739.3,0.0,0.85306,9e-05,14.22956]
[1776547917328,43.7,75740.97,0.0,0.85319,8e-05,14.22103]
[1776547922363,43.7,75743.46,0.0,0.8534,8e-05,14.20833]
[1776547927398,43.71,75741.51,0.0,0.85323,8e-05,14.21907]
[1776547932435,43.71,75740.22,0.0,0.85312,9e-05,14.22593]
[1776547937468,43.71,75738.72,0.0,0.85299,9e-05,14.23391]
[1776547942503,43.71,75738.1,0.0,0.85294,9e-05,14.23718]
[1776547947541,43.71,75736.75,0.0,0.85282,9e-05,14.24436]
[1776547958612,43.7,75735.61,0.0,0.85276,9e-05,14.24612]
[1776547968682,43.7,75735.44,0.0,0.85275,9e-05,14.24701]
[1776547978756,43.7,75735.31,0.0,0.85274,9e-05,14.24774]
[1776547983792,43.7,75734.59,0.0,0.85267,9e-05,14.25155]
[1776547988826,43.7,75735.62,0.0,0.85277,9e-05,14.2458]
[1776547996882,43.7,75735.35,0.0,0.85275,9e-05,14.24673]
[1776548003934,43.7,75735.32,0.0,0.85276,9e-05,14.2465]
[1776548009977,43.7,75735.19,0.0,0.85275,9e-05,14.24674]
[1776548021310,43.7,75733.63,0.0,0.85266,9e-05,14.25011]
[1776548027099,43.7,75733.31,0.0,0.85264,9e-05,14.25148]
[1776548031380,43.7,75729.15,0.0,0.85229,9e-05,14.27322]
[1776548037170,43.69,75725.4,0.0,0.85198,9e-05,14.29264]
[1776548043218,43.69,75726.12,0.0,0.85206,9e-05,14.288]
[1776548048254,43.69,75727.79,0.0,0.85221,9e-05,14.27857]
[1776548055308,43.69,75729.06,0.0,0.85231,9e-05,14.27238]
[1776548061595,43.69,75730.46,0.0,0.85242,9e-05,14.26533]
[1776548068400,43.69,75730.99,0.0,0.85246,9e-05,14.26301]
[1776548074441,43.7,75729.79,0.0,0.85238,9e-05,14.26563]
[1776548081737,43.7,75728.02,0.0,0.85222,9e-05,14.27554]
[1776548089546,43.7,75726.45,0.0,0.85208,9e-05,14.28443]
[1776548096595,43.7,75725.91,0.0,0.85203,9e-05,14.28773]
[1776548102638,43.7,75724.97,0.0,0.85194,9e-05,14.29308]
[1776548107672,43.7,75723.78,0.0,0.85184,9e-05,14.29969]
[1776548112707,43.7,75727.19,0.0,0.85212,9e-05,14.28183]
[1776548117742,43.7,75727.81,0.0,0.85217,9e-05,14.27875]
[1776548128819,43.7,75728.31,0.0,0.8522,9e-05,14.27676]
[1776548130833,43.71,75719.41,0.0,0.85144,9e-05,14.32429]
[1776548135868,43.71,75717.91,0.0,0.85135,9e-05,14.32815]
[1776548140903,43.71,75716.6,0.0,0.85123,9e-05,14.33521]
[1776548145938,43.71,75715.79,0.0,0.85116,9e-05,14.33963]
[1776548150973,43.71,75714.43,0.0,0.85104,9e-05,14.34701]
[1776548158024,43.71,75713.28,0.0,0.85094,9e-05,14.35335]
[1776548167089,43.71,75711.24,0.0,0.85076,9e-05,14.3645]
[1776548172369,43.71,75714.03,0.0,0.851,9e-05,14.34979]
[1776548178167,43.71,75716.23,0.0,0.85118,9e-05,14.33831]
[1776548186223,43.71,75715.99,0.0,0.85116,9e-05,14.34007]
[1776548187231,43.71,75710.24,0.0,0.85066,9e-05,14.37075]
[1776548192510,43.71,75706.85,0.0,0.8504,9e-05,14.38489]
[1776548202582,43.71,75704.69,0.0,0.85021,9e-05,14.39673]
[1776548210390,43.71,75699.36,0.0,0.84975,9e-05,14.42527]
[1776548217439,43.71,75696.87,0.0,0.84953,9e-05,14.43851]
[1776548222722,43.71,75695.64,0.0,0.84943,9e-05,14.44499]
[1776548228573,43.71,75693.66,0.0,0.84926,9e-05,14.45547]
[1776548232792,43.71,75688.09,0.0,0.84878,9e-05,14.48512]
[1776548235621,43.71,75684.41,0.0,0.84846,9e-05,14.50463]
[1776548240657,43.71,75684.85,0.0,0.8485,9e-05,14.50201]
[1776548245692,43.71,75684.19,0.0,0.84845,9e-05,14.50527]
[1776548250727,43.71,75684.95,0.0,0.84852,9e-05,14.50094]
[1776548259797,43.71,75684.69,0.0,0.84854,9e-05,14.49769]
[1776548266840,43.71,75684.8,0.0,0.84855,9e-05,14.49678]
[1776548271876,43.71,75685.49,0.0,0.84861,9e-05,14.49294]
[1776548276910,43.7,75691.82,0.0,0.84917,9e-05,14.45896]
[1776548277918,43.71,75697.51,0.0,0.84966,9e-05,14.42862]
[1776548282953,43.71,75689.64,0.0,0.84897,9e-05,14.47086]
[1776548283960,43.71,75685.74,0.0,0.84863,9e-05,14.49163]
[1776548288994,43.7,75684.97,0.0,0.84857,9e-05,14.49548]
[1776548294032,43.71,75689.15,0.0,0.84893,9e-05,14.47374]
[1776548299067,43.71,75689.21,0.0,0.84893,9e-05,14.4733]
[1776548303283,43.71,75684.15,0.0,0.84849,9e-05,14.50038]
[1776548309137,43.71,75684.68,0.0,0.84854,9e-05,14.49771]
[1776548311151,43.71,75678.17,0.0,0.848,9e-05,14.52823]
[1776548315181,43.71,75674.09,0.0,0.84765,9e-05,14.54976]
[1776548320214,43.7,75675.9,0.0,0.84781,9e-05,14.53979]
[1776548325253,43.7,75678.34,0.0,0.84803,9e-05,14.52645]
[1776548330285,43.7,75679.53,0.0,0.84814,9e-05,14.51973]
[1776548335319,43.7,75679.22,0.0,0.84812,9e-05,14.52094]
[1776548342368,43.7,75679.73,0.0,0.84818,9e-05,14.51756]
[1776548347403,43.7,75684.23,0.0,0.84858,9e-05,14.49304]
[1776548351431,43.7,75689.54,0.0,0.84903,9e-05,14.46512]
[1776548353634,43.7,75695.32,0.0,0.84953,9e-05,14.4343]
[1776548357473,43.7,75699.34,0.0,0.84988,9e-05,14.41278]
[1776548362508,43.7,75698.77,0.0,0.84983,9e-05,14.41595]
[1776548369561,43.7,75696.62,0.0,0.84963,9e-05,14.42787]
[1776548374594,43.7,75694.31,0.0,0.84946,9e-05,14.43628]
[1776548379632,43.7,75693.46,0.0,0.84938,9e-05,14.44113]
[1776548384665,43.7,75693.47,0.0,0.84938,9e-05,14.44134]
[1776548389700,43.7,75691.94,0.0,0.84925,9e-05,14.44971]
[1776548394734,43.7,75692.02,0.0,0.84925,9e-05,14.44952]
[1776548400777,43.71,75691.33,0.0,0.84918,9e-05,14.45353]
[1776548405812,43.71,75690.65,0.0,0.84912,9e-05,14.45736]
[1776548410847,43.71,75690.46,0.0,0.8491,9e-05,14.45864]
[1776548415888,43.71,75690.52,0.0,0.8491,9e-05,14.45855]
[1776548420924,43.71,75691.26,0.0,0.84916,9e-05,14.45481]
[1776548425958,43.71,75692.02,0.0,0.84922,9e-05,14.45108]
[1776548430993,43.71,75691.64,0.0,0.84919,9e-05,14.45339]
[1776548436028,43.71,75691.43,0.0,0.8492,9e-05,14.45061]
[1776548441062,43.71,75690.93,0.0,0.84915,9e-05,14.4535]
[1776548447105,43.71,75690.92,0.0,0.84914,9e-05,14.45389]
[1776548452140,43.71,75691.49,0.0,0.84919,9e-05,14.45113]
[1776548457175,43.71,75690.53,0.0,0.8491,9e-05,14.45652]
[1776548463218,43.72,75690.17,0.0,0.84907,9e-05,14.45877]
[1776548468252,43.72,75689.8,0.0,0.84903,9e-05,14.46097]
[1776548473291,43.72,75689.53,0.0,0.849,9e-05,14.46263]
[1776548478328,43.72,75685.83,0.0,0.84868,9e-05,14.48246]
[1776548483362,43.72,75686.63,0.0,0.84875,9e-05,14.47824]
[1776548491418,43.72,75686.76,0.0,0.84879,9e-05,14.4735]
[1776548499475,43.72,75687.37,0.0,0.84884,9e-05,14.47046]
[1776548501489,43.72,75679.08,0.0,0.84812,9e-05,14.51471]
[1776548509546,43.72,75677.67,0.0,0.84799,9e-05,14.52269]
[1776548514768,43.72,75678.1,0.0,0.84802,9e-05,14.52124]
[1776548523643,43.73,75679.23,0.0,0.84809,9e-05,14.51678]
[1776548524840,43.73,75688.39,0.0,0.84888,9e-05,14.46804]
[1776548526664,43.73,75690.96,0.0,0.84911,9e-05,14.45435]
[1776548530692,43.73,75696.69,0.0,0.8496,9e-05,14.42395]
[1776548535730,43.73,75698.36,0.0,0.84974,9e-05,14.41521]
[1776548540765,43.73,75695.96,0.0,0.84953,9e-05,14.42823]
[1776548546808,43.73,75695.36,0.0,0.84947,9e-05,14.43195]
[1776548551842,43.73,75694.62,0.0,0.84943,9e-05,14.4322]
[1776548556876,43.73,75694.77,0.0,0.84944,9e-05,14.4318]
[1776548561913,43.73,75694.39,0.0,0.8494,9e-05,14.43427]
[1776548566948,43.73,75694.59,0.0,0.84942,9e-05,14.43318]
[1776548570978,43.73,75700.03,0.0,0.84989,9e-05,14.40381]
[1776548573996,43.73,75705.59,0.0,0.85037,9e-05,14.37401]
[1776548579032,43.73,75708.48,0.0,0.85062,9e-05,14.35845]
[1776548584071,43.73,75711.48,0.0,0.85088,9e-05,14.3424]
[1776548590117,43.73,75712.46,0.0,0.85097,9e-05,14.33718]
[1776548593135,43.73,75717.85,0.0,0.85143,9e-05,14.30849]
[1776548594142,43.73,75723.65,0.0,0.85193,9e-05,14.27763]
[1776548597164,43.73,75730.42,0.0,0.8525,9e-05,14.24172]
[1776548602200,43.73,75732.71,0.0,0.85269,9e-05,14.22985]
[1776548607236,43.74,75733.77,0.0,0.85277,9e-05,14.2248]
[1776548612271,43.74,75738.05,0.0,0.85316,9e-05,14.1984]
[1776548614285,43.74,75744.63,0.0,0.85372,8e-05,14.16351]
[1776548620329,43.74,75746.14,0.0,0.85384,8e-05,14.15576]
[1776548625583,43.74,75744.99,0.0,0.85374,8e-05,14.16216]
[1776548631406,43.74,75749.71,0.0,0.85412,8e-05,14.1385]
[1776548636440,43.75,75750.16,0.0,0.85414,8e-05,14.13676]
[1776548641474,43.75,75750.14,0.0,0.85414,8e-05,14.13721]
[1776548644495,43.75,75745.13,0.0,0.85371,8e-05,14.16409]
[1776548648528,43.75,75737.52,0.0,0.85306,9e-05,14.20465]
[1776548653559,43.75,75733.64,0.0,0.85273,9e-05,14.22521]
[1776548658595,43.75,75731.17,0.0,0.85253,9e-05,14.23817]
[1776548663631,43.75,75730.53,0.0,0.85247,9e-05,14.24136]
[1776548675933,43.74,75729.72,0.0,0.85245,9e-05,14.2409]
[1776548683770,43.74,75728.13,0.0,0.85232,9e-05,14.24873]
[1776548692835,43.74,75726.8,0.0,0.85222,9e-05,14.25503]
[1776548698875,43.74,75726.34,0.0,0.8522,9e-05,14.25659]
[1776548703910,43.74,75730.42,0.0,0.85254,9e-05,14.23501]
[1776548707938,43.74,75740.3,0.0,0.85338,9e-05,14.18227]
[1776548708945,43.74,75741.96,0.0,0.85352,8e-05,14.17352]
[1776548712973,43.74,75748.74,0.0,0.8541,8e-05,14.13732]
[1776548718008,43.74,75755.94,0.0,0.8547,8e-05,14.09951]
[1776548721030,43.74,75764.09,0.0,0.85539,8e-05,14.05586]
[1776548725062,43.74,75770.32,0.0,0.85592,8e-05,14.02235]
[1776548726286,43.74,75771.66,0.0,0.85603,8e-05,14.01508]
[1776548732106,43.74,75773.78,0.0,0.85625,8e-05,13.99899]
[1776548737141,43.73,75772.06,0.0,0.85612,8e-05,14.0074]
[1776548742175,43.73,75775.88,0.0,0.85645,8e-05,13.98649]
[1776548748218,43.73,75775.31,0.0,0.85641,8e-05,13.98894]
[1776548753253,43.73,75775.28,0.0,0.85642,8e-05,13.98864]
[1776548754261,43.73,75780.32,0.0,0.85684,8e-05,13.96179]
[1776548759295,43.73,75778.14,0.0,0.85666,8e-05,13.97298]
[1776548764330,43.73,75776.87,0.0,0.85656,8e-05,13.97939]
[1776548769365,43.73,75775.73,0.0,0.85647,8e-05,13.98516]
[1776548774405,43.73,75775.23,0.0,0.85643,8e-05,13.98748]
[1776548780442,43.72,75775.43,0.0,0.85646,8e-05,13.9861]
[1776548784470,43.72,75769.57,0.0,0.85597,8e-05,14.01709]
[1776548791519,43.72,75769.61,0.0,0.85601,8e-05,14.0121]
[1776548796776,43.72,75769.32,0.0,0.85599,8e-05,14.01337]
[1776548805617,43.72,75769.64,0.0,0.85603,8e-05,14.01122]
[1776548810657,43.72,75769.85,0.0,0.85605,8e-05,14.00984]
[1776548816916,43.72,75769.96,0.0,0.85606,8e-05,14.00899]
[1776548822738,43.72,75770.53,0.0,0.85611,8e-05,14.0056]
[1776548830793,43.72,75769.65,0.0,0.85605,8e-05,14.00988]
[1776548837057,43.71,75769.37,0.0,0.85603,8e-05,14.0108]
[1776548839857,43.71,75762.05,0.0,0.85542,8e-05,14.04964]
[1776548840866,43.71,75761.15,0.0,0.85535,8e-05,14.05424]
[1776548847127,43.71,75753.19,0.0,0.85468,8e-05,14.09597]
[1776548851940,43.71,75749.23,0.0,0.85439,8e-05,14.11222]
[1776548857197,43.71,75745.13,0.0,0.85407,8e-05,14.13263]
[1776548863017,43.7,75747.14,0.0,0.85425,8e-05,14.121]
[1776548868052,43.7,75749.59,0.0,0.85448,8e-05,14.10678]
[1776548873087,43.7,75758.11,0.0,0.85522,8e-05,14.05997]
[1776548875103,43.69,75766.41,0.0,0.85593,8e-05,14.0152]
[1776548876108,43.69,75767.9,0.0,0.85606,8e-05,14.00697]
[1776548881143,43.69,75770.48,0.0,0.85629,8e-05,13.99191]
[1776548887417,43.68,75771.17,0.0,0.85637,8e-05,13.98666]
[1776548893227,43.68,75771.93,0.0,0.85645,8e-05,13.9818]
[1776548898262,43.68,75774.56,0.0,0.85668,8e-05,13.96688]
[1776548903297,43.68,75774.55,0.0,0.8567,8e-05,13.96553]
[1776548908331,43.67,75776.21,0.0,0.85686,8e-05,13.95578]
[1776548913367,43.67,75776.91,0.0,0.85697,8e-05,13.94677]
[1776548918404,43.67,75776.76,0.0,0.85697,8e-05,13.9464]
[1776548920417,43.67,75783.13,0.0,0.85751,8e-05,13.91226]
[1776548923438,43.67,75786.08,0.0,0.85776,8e-05,13.89614]
[1776548929481,43.66,75787.95,0.0,0.85792,8e-05,13.88564]
[1776548934516,43.66,75791.17,0.0,0.85819,8e-05,13.86821]
[1776548936531,43.66,75796.85,0.0,0.85867,8e-05,13.83773]
[1776548941564,43.66,75800.82,0.0,0.85901,8e-05,13.81619]
[1776548947606,43.66,75802.05,0.0,0.85912,8e-05,13.809]
[1776548951634,43.66,75795.5,0.0,0.85858,8e-05,13.84331]
[1776548956672,43.66,75790.51,0.0,0.85817,8e-05,13.8696]
[1776548961710,43.66,75787.29,0.0,0.85791,8e-05,13.88643]
[1776548964727,43.66,75781.41,0.0,0.85742,8e-05,13.91749]
[1776548971782,43.65,75776.11,0.0,0.85703,8e-05,13.94056]
[1776548978054,43.65,75773.4,0.0,0.85682,8e-05,13.95391]
[1776548984897,43.65,75773.29,0.0,0.85682,8e-05,13.95357]
[1776548990939,43.65,75777.25,0.0,0.85716,8e-05,13.93191]
[1776548996982,43.64,75777.97,0.0,0.85723,8e-05,13.92748]
[1776549002016,43.64,75777.76,0.0,0.85722,8e-05,13.92814]
[1776549007051,43.64,75780.9,0.0,0.85749,8e-05,13.911]
[1776549008271,43.64,75785.98,0.0,0.85791,8e-05,13.88385]
[1776549013094,43.64,75789.56,0.0,0.85822,8e-05,13.86446]
[1776549017121,43.64,75796.02,0.0,0.85876,8e-05,13.82975]
[1776549022157,43.64,75786.13,0.0,0.85794,8e-05,13.88234]
[1776549024174,43.64,75784.41,0.0,0.8578,8e-05,13.89125]
[1776549029207,43.64,75782.36,0.0,0.85763,8e-05,13.90186]
[1776549034240,43.64,75780.12,0.0,0.85748,8e-05,13.90932]
[1776549041293,43.63,75776.91,0.0,0.85722,8e-05,13.9257]
[1776549046326,43.63,75772.89,0.0,0.8569,8e-05,13.9464]
[1776549050353,43.63,75764.42,0.0,0.8562,8e-05,13.99103]
[1776549051360,43.63,75761.17,0.0,0.85593,8e-05,14.00818]
[1776549054382,43.63,75759.05,0.0,0.85576,8e-05,14.01855]
[1776549059416,43.62,75758.42,0.0,0.85573,8e-05,14.02065]
[1776549064451,43.62,75757.0,0.0,0.85563,8e-05,14.02689]
[1776549069485,43.62,75757.37,0.0,0.85568,8e-05,14.02379]
[1776549074521,43.61,75769.72,0.0,0.85674,8e-05,13.9564]
[1776549077542,43.61,75775.34,0.0,0.85722,8e-05,13.92588]
[1776549082576,43.61,75778.15,0.0,0.85746,8e-05,13.91021]
[1776549088618,43.61,75782.88,0.0,0.85786,8e-05,13.88453]
[1776549093653,43.61,75787.05,0.0,0.85825,8e-05,13.85782]
[1776549098689,43.61,75783.93,0.0,0.858,8e-05,13.87392]
[1776549101710,43.6,75780.16,0.0,0.85769,8e-05,13.89366]
[1776549106744,43.6,75777.13,0.0,0.85745,8e-05,13.9091]
[1776549111779,43.6,75775.51,0.0,0.85732,8e-05,13.91731]
[1776549117824,43.6,75773.0,0.0,0.85712,8e-05,13.93012]
[1776549122856,43.6,75773.44,0.0,0.85716,8e-05,13.92724]
[1776549127892,43.6,75779.3,0.0,0.85766,8e-05,13.89551]
[1776549132927,43.6,75784.89,0.0,0.85813,8e-05,13.86529]
[1776549137963,43.59,75781.66,0.0,0.85787,8e-05,13.88209]
[1776549142998,43.59,75783.09,0.0,0.858,8e-05,13.87396]
[1776549148033,43.59,75784.03,0.0,0.85808,8e-05,13.86877]
[1776549153068,43.59,75782.07,0.0,0.85794,8e-05,13.87528]
[1776549158103,43.59,75781.66,0.0,0.85791,8e-05,13.87761]
[1776549163139,43.59,75780.31,0.0,0.85779,8e-05,13.88499]
[1776549168173,43.59,75780.9,0.0,0.85784,8e-05,13.88204]
[1776549173209,43.6,75779.42,0.0,0.85771,8e-05,13.89012]
[1776549178243,43.6,75781.33,0.0,0.85787,8e-05,13.87986]
[1776549183278,43.59,75782.13,0.0,0.85794,8e-05,13.87527]
[1776549188314,43.59,75783.66,0.0,0.85808,8e-05,13.86673]
[1776549193349,43.59,75788.16,0.0,0.85846,8e-05,13.84246]
[1776549198385,43.59,75789.86,0.0,0.8586,8e-05,13.83324]
[1776549203419,43.59,75789.96,0.0,0.85861,8e-05,13.83264]
[1776549209693,43.59,75789.59,0.0,0.85858,8e-05,13.83454]
[1776549212483,43.59,75796.92,0.0,0.85922,8e-05,13.7912]
[1776549214497,43.59,75799.76,0.0,0.85946,8e-05,13.77566]
[1776549215503,43.59,75794.44,0.0,0.85902,8e-05,13.80405]
[1776549217517,43.59,75789.02,0.0,0.85857,8e-05,13.83276]
[1776549218524,43.59,75781.58,0.0,0.85795,8e-05,13.87245]
[1776549219761,43.59,75778.46,0.0,0.85769,8e-05,13.88903]
[1776549225574,43.59,75775.89,0.0,0.85749,8e-05,13.90218]
[1776549231618,43.59,75773.4,0.0,0.85729,8e-05,13.91491]
[1776549237658,43.58,75772.05,0.0,0.85718,8e-05,13.92157]
[1776549243700,43.58,75771.9,0.0,0.85718,8e-05,13.92189]
[1776549249743,43.58,75772.01,0.0,0.85719,8e-05,13.92089]
[1776549254779,43.58,75776.59,0.0,0.85758,8e-05,13.8961]
[1776549259814,43.58,75778.15,0.0,0.85772,8e-05,13.88753]
[1776549264855,43.58,75780.42,0.0,0.85791,8e-05,13.87519]
[1776549267871,43.58,75774.03,0.0,0.85738,8e-05,13.90921]
[1776549270896,43.58,75771.19,0.0,0.85714,8e-05,13.924]
[1776549275927,43.58,75773.02,0.0,0.85734,8e-05,13.9096]
[1776549280962,43.58,75774.37,0.0,0.85746,8e-05,13.90194]
[1776549285996,43.57,75775.83,0.0,0.85759,8e-05,13.89371]
[1776549291031,43.57,75775.33,0.0,0.85755,8e-05,13.89598]
[1776549297303,43.57,75775.23,0.0,0.85755,8e-05,13.89593]
[1776549303118,43.57,75778.7,0.0,0.85785,8e-05,13.87705]
[1776549309157,43.57,75780.54,0.0,0.858,8e-05,13.8671]
[1776549312178,43.57,75786.24,0.0,0.85848,8e-05,13.83644]
[1776549317443,43.57,75788.36,0.0,0.85866,8e-05,13.82462]
[1776549323256,43.57,75789.4,0.0,0.85876,8e-05,13.8184]
[1776549328291,43.57,75793.19,0.0,0.85908,8e-05,13.79778]
[1776549333325,43.56,75796.12,0.0,0.85937,8e-05,13.77752]
[1776549338363,43.56,75796.48,0.0,0.8594,8e-05,13.77522]
[1776549342389,43.56,75803.28,0.0,0.85997,8e-05,13.73862]
[1776549347653,43.56,75806.18,0.0,0.86021,8e-05,13.72297]
[1776549353553,43.56,75805.59,0.0,0.86017,8e-05,13.72593]
[1776549358585,43.56,75806.74,0.0,0.86027,8e-05,13.71954]
[1776549363620,43.56,75807.43,0.0,0.86033,8e-05,13.71557]
[1776549368659,43.56,75810.09,0.0,0.86055,8e-05,13.70103]
[1776549373695,43.56,75810.58,0.0,0.86059,8e-05,13.69885]
[1776549378730,43.56,75810.92,0.0,0.8606,8e-05,13.69813]
[1776549383766,43.57,75811.65,0.0,0.86064,8e-05,13.69564]
[1776549388800,43.57,75811.89,0.0,0.86064,8e-05,13.69575]
[1776549393835,43.58,75816.42,0.0,0.86102,8e-05,13.66879]
[1776549395850,43.58,75820.05,0.0,0.86132,8e-05,13.64938]
[1776549400891,43.58,75817.5,0.0,0.86111,8e-05,13.66334]
[1776549405919,43.58,75816.8,0.0,0.86105,8e-05,13.66703]
[1776549411963,43.58,75814.78,0.0,0.86088,8e-05,13.67768]
[1776549416996,43.58,75813.88,0.0,0.86081,8e-05,13.68238]
[1776549423041,43.58,75813.01,0.0,0.86074,8e-05,13.68689]
[1776549428216,43.57,75812.65,0.0,0.86071,8e-05,13.68875]
[1776549434118,43.57,75812.41,0.0,0.86069,8e-05,13.68996]
[1776549439153,43.57,75809.53,0.0,0.86046,8e-05,13.70528]
[1776549444188,43.57,75809.54,0.0,0.86046,8e-05,13.70508]
[1776549449223,43.57,75810.56,0.0,0.86055,8e-05,13.69945]
[1776549454258,43.57,75808.8,0.0,0.86044,8e-05,13.70443]
[1776549459293,43.57,75809.53,0.0,0.8605,8e-05,13.70053]
[1776549464328,43.57,75810.2,0.0,0.86055,8e-05,13.69734]
[1776549469366,43.58,75812.09,0.0,0.8607,8e-05,13.68762]
[1776549474399,43.58,75812.08,0.0,0.86069,8e-05,13.68807]
[1776549481449,43.58,75811.91,0.0,0.86067,8e-05,13.68959]
[1776549484472,43.58,75817.26,0.0,0.8611,8e-05,13.66149]
[1776549489505,43.58,75816.3,0.0,0.86102,8e-05,13.66696]
[1776549494540,43.58,75815.54,0.0,0.86095,8e-05,13.67132]
[1776549499577,43.58,75814.81,0.0,0.86089,8e-05,13.67548]
[1776549504612,43.58,75814.02,0.0,0.86082,8e-05,13.67992]
[1776549507634,43.58,75808.63,0.0,0.86038,8e-05,13.7086]
[1776549512668,43.58,75809.02,0.0,0.86044,8e-05,13.70253]
[1776549517703,43.58,75811.79,0.0,0.86066,8e-05,13.68803]
[1776549522743,43.58,75816.03,0.0,0.86101,8e-05,13.66542]
[1776549528934,43.58,75814.15,0.0,0.86086,8e-05,13.67552]
[1776549534840,43.58,75815.63,0.0,0.86098,8e-05,13.66775]
[1776549539863,43.58,75815.04,0.0,0.86093,8e-05,13.67069]
[1776549544898,43.58,75812.48,0.0,0.86072,8e-05,13.68428]
[1776549549934,43.58,75813.21,0.0,0.86077,8e-05,13.68088]
[1776549554968,43.59,75811.79,0.0,0.86065,8e-05,13.68872]
[1776549560005,43.58,75811.68,0.0,0.86065,8e-05,13.68897]
[1776549565039,43.58,75811.48,0.0,0.86064,8e-05,13.68969]
[1776549570074,43.58,75810.31,0.0,0.86054,8e-05,13.69595]
[1776549575108,43.58,75810.16,0.0,0.86056,8e-05,13.69256]
[1776549579379,43.58,75815.61,0.0,0.86101,8e-05,13.6635]
[1776549582157,43.58,75817.28,0.0,0.86115,8e-05,13.65466]
[1776549587192,43.58,75816.89,0.0,0.86111,8e-05,13.65709]
[1776549592227,43.58,75815.71,0.0,0.86101,8e-05,13.66341]
[1776549597262,43.58,75815.51,0.0,0.86099,8e-05,13.66448]
[1776549602298,43.59,75810.99,0.0,0.86062,8e-05,13.6887]
[1776549603305,43.59,75796.87,0.0,0.85945,8e-05,13.76404]
[1776549605318,43.59,75791.4,0.0,0.859,8e-05,13.79315]
[1776549611360,43.58,75791.59,0.0,0.85902,8e-05,13.79182]
[1776549616397,43.58,75789.78,0.0,0.85887,8e-05,13.80125]
[1776549621430,43.58,75789.95,0.0,0.85889,8e-05,13.80014]
[1776549626467,43.58,75790.19,0.0,0.85891,8e-05,13.7987]
[1776549631502,43.58,75790.45,0.0,0.85897,8e-05,13.79298]
[1776549636538,43.58,75794.55,0.0,0.85931,8e-05,13.7713]
[1776549641572,43.58,75794.11,0.0,0.85927,8e-05,13.77372]
[1776549646607,43.58,75792.58,0.0,0.85914,8e-05,13.78198]
[1776549649871,43.58,75787.18,0.0,0.85869,8e-05,13.81085]
[1776549655670,43.58,75784.05,0.0,0.85843,8e-05,13.82741]
[1776549660708,43.58,75781.75,0.0,0.85824,8e-05,13.83958]
[1776549664733,43.58,75776.45,0.0,0.8578,8e-05,13.86768]
[1776549667755,43.58,75775.11,0.0,0.85769,8e-05,13.87455]
[1776549673797,43.58,75774.86,0.0,0.85768,8e-05,13.87529]
[1776549680081,43.58,75775.12,0.0,0.85771,8e-05,13.87324]
[1776549685880,43.58,75774.45,0.0,0.85766,8e-05,13.87634]
[1776549694943,43.57,75775.02,0.0,0.85776,8e-05,13.86828]
[1776549700222,43.57,75774.08,0.0,0.85769,8e-05,13.87283]
[1776549705014,43.57,75779.39,0.0,0.85813,8e-05,13.84416]
[1776549710292,43.57,75781.74,0.0,0.85833,8e-05,13.83169]
[1776549716094,43.57,75785.08,0.0,0.85861,8e-05,13.81376]
[1776549721127,43.57,75786.34,0.0,0.85871,8e-05,13.8073]
[1776549726162,43.57,75787.43,0.0,0.8588,8e-05,13.8016]
[1776549734224,43.57,75788.98,0.0,0.85893,8e-05,13.79359]
[1776549739254,43.57,75791.99,0.0,0.85917,8e-05,13.77777]
[1776549744290,43.58,75792.15,0.0,0.85918,8e-05,13.7772]
[1776549749324,43.58,75792.84,0.0,0.85923,8e-05,13.7738]
[1776549757380,43.58,75793.36,0.0,0.8593,8e-05,13.76726]
[1776549761413,43.58,75788.26,0.0,0.85888,8e-05,13.79471]
[1776549762416,43.58,75783.53,0.0,0.85848,8e-05,13.81998]
[1776549767450,43.58,75782.71,0.0,0.85842,8e-05,13.8242]
[1776549772485,43.58,75778.44,0.0,0.85806,8e-05,13.84681]
[1776549777520,43.58,75776.22,0.0,0.85788,8e-05,13.8583]
[1776549782555,43.57,75775.31,0.0,0.85781,8e-05,13.86276]
[1776549787590,43.57,75772.74,0.0,0.8576,8e-05,13.87608]
[1776549792625,43.57,75772.61,0.0,0.8576,8e-05,13.87629]
[1776549797660,43.57,75774.25,0.0,0.85774,8e-05,13.86708]
[1776549800949,43.57,75709.54,0.0,0.85225,9e-05,14.21309]
[1776549802718,43.57,75692.09,0.0,0.85075,9e-05,14.30601]
[1776549803725,43.57,75696.24,0.0,0.85111,9e-05,14.28367]
[1776549804730,43.57,75718.1,0.0,0.853,9e-05,14.16635]
[1776549805736,43.57,75725.41,0.0,0.85363,9e-05,14.12712]
[1776549806742,43.57,75726.04,0.0,0.85368,9e-05,14.12369]
[1776549811015,43.57,75735.31,0.0,0.8545,9e-05,14.07024]
[1776549816823,43.57,75731.8,0.0,0.8542,9e-05,14.08906]
[1776549817820,43.57,75725.1,0.0,0.85363,9e-05,14.1249]
[1776549818826,43.57,75730.71,0.0,0.85411,9e-05,14.09481]
[1776549824868,43.56,75729.19,0.0,0.854,9e-05,14.10184]
[1776549826885,43.56,75721.1,0.0,0.85331,9e-05,14.14468]
[1776549828900,43.56,75717.36,0.0,0.85301,9e-05,14.16386]
[1776549833936,43.56,75719.98,0.0,0.85325,9e-05,14.14838]
[1776549836955,43.55,75709.06,0.0,0.85233,9e-05,14.20587]
[1776549841992,43.55,75708.08,0.0,0.85226,9e-05,14.21014]
[1776549845012,43.55,75715.28,0.0,0.85289,9e-05,14.17113]
[1776549849040,43.55,75703.68,0.0,0.8519,9e-05,14.23267]
[1776549851298,43.55,75698.04,0.0,0.85142,9e-05,14.26248]
[1776549853069,43.55,75692.8,0.0,0.85097,9e-05,14.29004]
[1776549855085,43.54,75685.87,0.0,0.85038,9e-05,14.32666]
[1776549858104,43.54,75680.66,0.0,0.84994,9e-05,14.35372]
[1776549863138,43.54,75685.3,0.0,0.85036,9e-05,14.32765]
[1776549868174,43.54,75686.09,0.0,0.85045,9e-05,14.32251]
[1776549873209,43.53,75682.86,0.0,0.85021,9e-05,14.33473]
[1776549877237,43.53,75688.79,0.0,0.85074,9e-05,14.30236]
[1776549879251,43.53,75693.81,0.0,0.85117,9e-05,14.27525]
[1776549885293,43.53,75694.24,0.0,0.85123,9e-05,14.27204]
[1776549890330,43.53,75693.33,0.0,0.85116,9e-05,14.27612]
[1776549895363,43.52,75693.24,0.0,0.85116,9e-05,14.27578]
[1776549900400,43.52,75689.98,0.0,0.8509,9e-05,14.29239]
[1776549905433,43.52,75691.83,0.0,0.85106,9e-05,14.28187]
[1776549906440,43.52,75698.66,0.0,0.85166,9e-05,14.24502]
[1776549907447,43.52,75698.58,0.0,0.85166,9e-05,14.24528]
[1776549911722,43.52,75705.15,0.0,0.85223,9e-05,14.20936]
[1776549913500,43.51,75704.74,0.0,0.8522,9e-05,14.2113]
[1776549919542,43.51,75705.39,0.0,0.85227,9e-05,14.20705]
[1776549924578,43.51,75705.91,0.0,0.85232,9e-05,14.20361]
[1776549929615,43.51,75705.98,0.0,0.85234,9e-05,14.20258]
[1776549934647,43.51,75705.47,0.0,0.85234,9e-05,14.20047]
[1776549939682,43.51,75705.13,0.0,0.85232,9e-05,14.20167]
[1776549944717,43.5,75698.3,0.0,0.85174,9e-05,14.23781]
[1776549946733,43.5,75696.09,0.0,0.85155,9e-05,14.24958]
[1776549951767,43.5,75695.6,0.0,0.85151,9e-05,14.252]
[1776549954787,43.5,75689.53,0.0,0.85099,9e-05,14.28445]
[1776549956801,43.5,75685.13,0.0,0.85061,9e-05,14.30786]
[1776549962076,43.5,75685.4,0.0,0.85064,9e-05,14.30603]
[1776549967879,43.5,75684.96,0.0,0.85061,9e-05,14.30794]
[1776549968885,43.5,75675.44,0.0,0.84978,9e-05,14.35895]
[1776549969892,43.5,75670.59,0.0,0.84936,9e-05,14.38483]
[1776549973920,43.5,75669.88,0.0,0.84929,9e-05,14.38912]
[1776549978957,43.5,75671.12,0.0,0.84941,9e-05,14.3818]
[1776549983998,43.5,75671.54,0.0,0.84945,9e-05,14.37888]
[1776549989033,43.5,75667.64,0.0,0.84912,9e-05,14.3995]
[1776549991046,43.49,75663.84,0.0,0.84883,9e-05,14.41522]
[1776549996081,43.49,75664.64,0.0,0.84892,9e-05,14.40965]
[1776550001116,43.49,75665.91,0.0,0.84905,9e-05,14.40157]
[1776550006151,43.48,75666.22,0.0,0.84908,9e-05,14.39922]
[1776550011186,43.49,75664.48,0.0,0.84893,9e-05,14.40878]
[1776550016221,43.48,75662.68,0.0,0.84878,9e-05,14.41767]
[1776550021256,43.48,75647.82,0.0,0.84749,9e-05,14.4969]
[1776550022497,43.48,75642.14,0.0,0.84699,9e-05,14.52728]
[1776550028305,43.48,75645.51,0.0,0.84729,9e-05,14.50874]
[1776550034352,43.48,75642.42,0.0,0.84704,9e-05,14.52396]
[1776550039382,43.47,75640.3,0.0,0.84687,9e-05,14.53418]
[1776550044418,43.47,75640.09,0.0,0.84686,9e-05,14.53493]
[1776550049452,43.47,75645.53,0.0,0.84734,9e-05,14.50554]
[1776550052710,43.47,75652.14,0.0,0.84795,9e-05,14.46609]
[1776550058515,43.47,75654.8,0.0,0.84818,9e-05,14.45212]
[1776550063550,43.47,75655.57,0.0,0.84825,9e-05,14.44813]
[1776550068584,43.47,75656.81,0.0,0.84835,9e-05,14.44174]
[1776550073619,43.47,75657.53,0.0,0.84841,9e-05,14.43822]
[1776550076647,43.48,75663.63,0.0,0.84894,9e-05,14.40572]
[1776550080670,43.48,75669.46,0.0,0.84944,9e-05,14.37491]
[1776550085704,43.48,75670.65,0.0,0.84954,9e-05,14.36892]
[1776550090744,43.48,75669.61,0.0,0.84945,9e-05,14.37428]
[1776550095776,43.48,75672.49,0.0,0.84971,9e-05,14.35856]
[1776550101816,43.48,75673.61,0.0,0.84981,9e-05,14.35224]
[1776550106853,43.47,75672.28,0.0,0.8497,9e-05,14.35906]
[1776550111888,43.47,75673.35,0.0,0.84983,9e-05,14.34871]
[1776550116921,43.47,75676.08,0.0,0.85007,9e-05,14.33411]
[1776550122963,43.47,75676.24,0.0,0.85009,9e-05,14.33296]
[1776550127995,43.47,75680.11,0.0,0.85043,9e-05,14.31199]
[1776550133277,43.47,75678.42,0.0,0.85029,9e-05,14.32097]
[1776550140084,43.47,75678.74,0.0,0.85032,9e-05,14.31908]
[1776550143346,43.47,75673.47,0.0,0.84986,9e-05,14.34726]
[1776550147134,43.47,75669.3,0.0,0.8495,9e-05,14.36932]
[1776550148142,43.47,75660.4,0.0,0.84872,9e-05,14.41701]
[1776550149147,43.47,75656.34,0.0,0.84837,9e-05,14.43877]
[1776550155187,43.47,75652.96,0.0,0.84807,9e-05,14.45651]
[1776550161231,43.47,75650.37,0.0,0.84785,9e-05,14.47]
[1776550166265,43.47,75648.12,0.0,0.84766,9e-05,14.48176]
[1776550173556,43.47,75645.26,0.0,0.84745,9e-05,14.49244]
[1776550179357,43.46,75642.27,0.0,0.84719,9e-05,14.50812]
[1776550185399,43.46,75645.4,0.0,0.84747,9e-05,14.4911]
[1776550190438,43.46,75651.79,0.0,0.84803,9e-05,14.45699]
[1776550196476,43.46,75650.06,0.0,0.84788,9e-05,14.46642]
[1776550202517,43.46,75651.56,0.0,0.84801,9e-05,14.45852]
[1776550207552,43.47,75653.41,0.0,0.84817,9e-05,14.44872]
[1776550213837,43.46,75652.51,0.0,0.84809,9e-05,14.4532]
[1776550219637,43.46,75651.24,0.0,0.84799,9e-05,14.45926]
[1776550228699,43.46,75650.91,0.0,0.84798,9e-05,14.45977]
[1776550233978,43.46,75650.27,0.0,0.84797,9e-05,14.4585]
[1776550240784,43.45,75649.78,0.0,0.84794,9e-05,14.46023]
[1776550246826,43.45,75649.66,0.0,0.84794,9e-05,14.46015]
[1776550254122,43.45,75651.88,0.0,0.84815,9e-05,14.4476]
[1776550259916,43.45,75653.05,0.0,0.84826,9e-05,14.44066]
[1776550264951,43.45,75657.21,0.0,0.84863,9e-05,14.41778]
[1776550269989,43.45,75659.97,0.0,0.84888,9e-05,14.4025]
[1776550276029,43.44,75660.24,0.0,0.84891,9e-05,14.40074]
[1776550281063,43.44,75655.02,0.0,0.84846,9e-05,14.42839]
[1776550286099,43.44,75655.19,0.0,0.84848,9e-05,14.4269]
[1776550291135,43.44,75655.54,0.0,0.84856,9e-05,14.42026]
[1776550297178,43.44,75656.45,0.0,0.84865,9e-05,14.41477]
[1776550304474,43.44,75656.46,0.0,0.84866,9e-05,14.41404]
[1776550310270,43.43,75657.36,0.0,0.84875,9e-05,14.40865]
[1776550318330,43.43,75658.56,0.0,0.84886,9e-05,14.40156]
[1776550323359,43.43,75658.78,0.0,0.84889,9e-05,14.39999]
[1776550328396,43.43,75656.18,0.0,0.84867,9e-05,14.41348]
[1776550333429,43.43,75656.56,0.0,0.84871,9e-05,14.41085]
[1776550339471,43.43,75656.85,0.0,0.84875,9e-05,14.40847]
[1776550344507,43.42,75661.28,0.0,0.84915,9e-05,14.38393]
[1776550346521,43.42,75666.78,0.0,0.84963,9e-05,14.35451]
[1776550347528,43.42,75672.89,0.0,0.85016,9e-05,14.3216]
[1776550348534,43.42,75678.86,0.0,0.85068,9e-05,14.28951]
[1776550349542,43.42,75680.72,0.0,0.85084,9e-05,14.27971]
[1776550354576,43.43,75682.95,0.0,0.85105,9e-05,14.2646]
[1776550359611,43.43,75683.96,0.0,0.85112,9e-05,14.26032]
[1776550364647,43.43,75684.17,0.0,0.85112,9e-05,14.26037]
[1776550369681,43.44,75685.44,0.0,0.85123,9e-05,14.25381]
[1776550374716,43.44,75686.02,0.0,0.85126,9e-05,14.25193]
[1776550379752,43.44,75687.04,0.0,0.85133,9e-05,14.24772]
[1776550384030,43.45,75680.52,0.0,0.85075,9e-05,14.28371]
[1776550390832,43.44,75682.0,0.0,0.85088,9e-05,14.27543]
[1776550395864,43.44,75682.48,0.0,0.85092,9e-05,14.27288]
[1776550404170,43.45,75682.46,0.0,0.8509,9e-05,14.27409]
[1776550411983,43.45,75677.33,0.0,0.85048,9e-05,14.29788]
[1776550418024,43.45,75677.02,0.0,0.85045,9e-05,14.2998]
[1776550423060,43.45,75678.85,0.0,0.85061,9e-05,14.29015]
[1776550428094,43.45,75683.42,0.0,0.851,9e-05,14.2659]
[1776550434139,43.45,75683.66,0.0,0.85103,9e-05,14.26415]
[1776550435143,43.45,75677.51,0.0,0.85049,9e-05,14.29711]
[1776550436151,43.45,75677.41,0.0,0.85049,9e-05,14.29766]
[1776550441186,43.45,75678.1,0.0,0.85055,9e-05,14.29396]
[1776550445213,43.45,75674.66,0.0,0.85025,9e-05,14.31235]
[1776550452261,43.45,75676.67,0.0,0.85043,9e-05,14.30122]
[1776550457297,43.45,75682.29,0.0,0.85092,9e-05,14.2708]
[1776550461326,43.45,75687.4,0.0,0.85137,9e-05,14.24312]
[1776550464346,43.45,75693.45,0.0,0.8519,9e-05,14.2103]
[1776550466361,43.45,75697.85,0.0,0.85228,9e-05,14.18673]
[1776550471404,43.45,75695.78,0.0,0.85211,9e-05,14.19477]
[1776550473417,43.45,75686.24,0.0,0.85128,9e-05,14.24636]
[1776550474664,43.45,75683.81,0.0,0.85107,9e-05,14.25926]
[1776550483487,43.45,75682.45,0.0,0.85098,9e-05,14.26495]
[1776550493554,43.44,75681.86,0.0,0.85096,9e-05,14.2663]
[1776550498598,43.44,75664.51,0.0,0.84946,9e-05,14.35856]
[1776550499605,43.44,75644.61,0.0,0.84771,9e-05,14.46553]
[1776550500613,43.44,75639.21,0.0,0.84723,9e-05,14.49451]
[1776550506653,43.44,75640.83,0.0,0.84737,9e-05,14.4862]
[1776550508667,43.44,75635.52,0.0,0.8469,9e-05,14.51466]
[1776550513702,43.44,75631.14,0.0,0.84651,9e-05,14.53826]
[1776550517737,43.44,75637.45,0.0,0.84707,9e-05,14.50409]
[1776550518737,43.44,75646.18,0.0,0.84785,9e-05,14.45716]
[1776550519744,43.44,75646.8,0.0,0.8479,9e-05,14.45382]
[1776550522766,43.44,75640.11,0.0,0.84731,9e-05,14.48972]
[1776550527801,43.44,75637.4,0.0,0.84707,9e-05,14.50406]
[1776550535091,43.44,75634.15,0.0,0.84683,9e-05,14.51694]
[1776550541898,43.43,75630.87,0.0,0.84654,9e-05,14.53428]
[1776550546933,43.43,75628.72,0.0,0.84635,9e-05,14.54552]
[1776550551968,43.43,75627.32,0.0,0.84623,9e-05,14.55277]
[1776550558013,43.43,75626.34,0.0,0.84615,9e-05,14.55771]
[1776550563045,43.43,75620.87,0.0,0.84567,9e-05,14.58678]
[1776550568082,43.43,75618.79,0.0,0.84549,9e-05,14.5975]
[1776550573115,43.43,75617.63,0.0,0.8454,9e-05,14.60324]
[1776550578151,43.43,75619.84,0.0,0.8456,9e-05,14.59087]
[1776550579160,43.43,75625.19,0.0,0.84608,9e-05,14.56202]
[1776550584196,43.43,75635.47,0.0,0.847,9e-05,14.50655]
[1776550585443,43.43,75644.69,0.0,0.84781,9e-05,14.4569]
[1776550588222,43.43,75646.11,0.0,0.84794,9e-05,14.44921]
[1776550593502,43.43,75650.34,0.0,0.84835,9e-05,14.42226]
[1776550599300,43.43,75651.34,0.0,0.84843,9e-05,14.41693]
[1776550605341,43.43,75652.97,0.0,0.84858,9e-05,14.4082]
[1776550609374,43.43,75646.51,0.0,0.84801,9e-05,14.44292]
[1776550614409,43.43,75643.43,0.0,0.84774,9e-05,14.4593]
[1776550619444,43.43,75644.41,0.0,0.84782,9e-05,14.45401]
[1776550626494,43.43,75644.83,0.0,0.84786,9e-05,14.45175]
[1776550631531,43.43,75645.72,0.0,0.84794,9e-05,14.44696]
[1776550636563,43.43,75649.36,0.0,0.84826,9e-05,14.42745]
[1776550637571,43.43,75662.54,0.0,0.84942,9e-05,14.35662]
[1776550638577,43.43,75662.35,0.0,0.8494,9e-05,14.35777]
[1776550643611,43.43,75662.85,0.0,0.84943,9e-05,14.35571]
[1776550648886,43.43,75664.29,0.0,0.84955,9e-05,14.34855]
[1776550650661,43.43,75671.47,0.0,0.85018,9e-05,14.3101]
[1776550651669,43.43,75671.76,0.0,0.85023,9e-05,14.30464]
[1776550657713,43.43,75668.72,0.0,0.84995,9e-05,14.3219]
[1776550662749,43.44,75667.03,0.0,0.84978,9e-05,14.3325]
[1776550669033,43.44,75664.08,0.0,0.84951,9e-05,14.34914]
[1776550674834,43.44,75663.59,0.0,0.84946,9e-05,14.35186]
[1776550679870,43.44,75667.49,0.0,0.84981,9e-05,14.33077]
[1776550684908,43.44,75666.59,0.0,0.84974,9e-05,14.33481]
[1776550689940,43.44,75665.16,0.0,0.84962,9e-05,14.34214]
[1776550694977,43.44,75663.78,0.0,0.84951,9e-05,14.34921]
[1776550703032,43.43,75663.71,0.0,0.84951,9e-05,14.34904]
[1776550711088,43.43,75662.57,0.0,0.84945,9e-05,14.35041]
[1776550714109,43.43,75657.44,0.0,0.849,9e-05,14.37774]
[1776550719144,43.43,75656.93,0.0,0.84897,9e-05,14.37995]
[1776550724179,43.43,75656.98,0.0,0.84898,9e-05,14.37921]
[1776550732235,43.43,75657.91,0.0,0.84907,9e-05,14.37345]
[1776550737510,43.42,75660.54,0.0,0.84931,9e-05,14.35874]
[1776550743312,43.42,75657.85,0.0,0.84909,9e-05,14.37237]
[1776550749355,43.42,75659.54,0.0,0.84925,9e-05,14.36262]
[1776550757651,43.42,75663.86,0.0,0.84961,9e-05,14.34039]
[1776550762686,43.43,75669.39,0.0,0.85008,9e-05,14.31141]
[1776550769494,43.43,75670.65,0.0,0.85017,9e-05,14.30588]
[1776550774530,43.43,75672.74,0.0,0.85039,9e-05,14.29049]
[1776550779565,43.43,75675.8,0.0,0.85065,9e-05,14.27474]
[1776550790642,43.44,75677.7,0.0,0.85077,9e-05,14.26707]
[1776550802722,43.45,75679.17,0.0,0.85086,9e-05,14.26201]
[1776550808768,43.45,75676.84,0.0,0.85063,9e-05,14.27596]
[1776550810782,43.45,75670.61,0.0,0.85008,9e-05,14.30972]
[1776550816825,43.45,75672.76,0.0,0.85027,9e-05,14.29832]
[1776550824114,43.45,75674.02,0.0,0.85037,9e-05,14.29179]
[1776550834184,43.45,75676.22,0.0,0.85059,9e-05,14.27615]
[1776550844256,43.46,75677.01,0.0,0.85065,9e-05,14.27237]
[1776550848049,43.46,75683.75,0.0,0.85124,9e-05,14.23654]
[1776550853090,43.46,75681.64,0.0,0.85103,9e-05,14.24912]
[1776550854332,43.46,75687.66,0.0,0.85155,9e-05,14.21733]
[1776550860134,43.47,75685.73,0.0,0.85136,9e-05,14.22913]
[1776550868190,43.47,75680.52,0.0,0.85087,9e-05,14.2592]
[1776550874472,43.48,75679.75,0.0,0.85078,9e-05,14.26502]
[1776550884543,43.48,75678.59,0.0,0.85064,9e-05,14.27345]
[1776550890345,43.49,75681.49,0.0,0.85088,9e-05,14.25911]
[1776550891352,43.49,75686.71,0.0,0.85136,9e-05,14.22706]
[1776550903432,43.5,75686.42,0.0,0.85129,9e-05,14.23127]
[1776550908470,43.5,75687.85,0.0,0.8514,9e-05,14.22483]
[1776550914753,43.5,75688.7,0.0,0.85145,9e-05,14.2218]
[1776550921558,43.51,75688.7,0.0,0.85142,9e-05,14.22359]
[1776550931629,43.52,75689.49,0.0,0.85145,9e-05,14.22194]
[1776550941703,43.52,75690.33,0.0,0.85148,9e-05,14.21994]
[1776550942710,43.52,75697.94,0.0,0.85214,9e-05,14.17915]
[1776550943716,43.52,75703.1,0.0,0.85259,9e-05,14.15137]
[1776550948751,43.52,75705.14,0.0,0.85277,9e-05,14.14011]
[1776550953787,43.52,75707.26,0.0,0.85299,9e-05,14.12436]
[1776550956808,43.52,75701.17,0.0,0.85246,9e-05,14.15693]
[1776550958821,43.52,75698.55,0.0,0.85224,9e-05,14.17084]
[1776550963858,43.52,75696.47,0.0,0.85206,9e-05,14.18175]
[1776550968891,43.52,75695.79,0.0,0.85201,9e-05,14.18523]
[1776550975175,43.52,75695.06,0.0,0.85195,9e-05,14.18903]
[1776550980975,43.52,75694.0,0.0,0.85185,9e-05,14.19482]
[1776550988024,43.52,75693.53,0.0,0.85181,9e-05,14.19755]
[1776550993059,43.52,75692.62,0.0,0.85173,9e-05,14.20261]
[1776550998100,43.52,75692.59,0.0,0.85172,9e-05,14.20297]
[1776551005385,43.52,75692.49,0.0,0.85171,9e-05,14.20379]
[1776551011192,43.52,75695.85,0.0,0.85203,9e-05,14.18159]
[1776551016221,43.52,75698.99,0.0,0.8523,9e-05,14.16486]
[1776551025525,43.52,75699.56,0.0,0.85234,9e-05,14.16227]
[1776551027298,43.52,75694.09,0.0,0.85187,9e-05,14.19163]
[1776551029338,43.52,75678.05,0.0,0.85047,9e-05,14.27784]
[1776551030346,43.53,75677.79,0.0,0.85045,9e-05,14.27932]
[1776551035598,43.52,75679.93,0.0,0.85064,9e-05,14.26739]
[1776551041422,43.52,75681.2,0.0,0.85076,9e-05,14.26027]
[1776551047465,43.52,75682.52,0.0,0.85088,9e-05,14.25286]
[1776551049478,43.52,75690.95,0.0,0.85161,9e-05,14.20755]
[1776551050490,43.52,75691.63,0.0,0.85167,9e-05,14.20403]
[1776551053508,43.52,75701.7,0.0,0.85254,9e-05,14.15023]
[1776551054517,43.52,75702.08,0.0,0.85257,9e-05,14.14836]
[1776551061562,43.53,75704.36,0.0,0.85275,9e-05,14.1369]
[1776551066598,43.53,75701.03,0.0,0.85246,9e-05,14.1553]
[1776551071632,43.53,75699.88,0.0,0.85238,9e-05,14.15773]
[1776551076667,43.53,75700.01,0.0,0.85239,9e-05,14.15754]
[1776551085949,43.53,75698.08,0.0,0.85221,9e-05,14.16877]
[1776551091775,43.53,75698.35,0.0,0.85222,9e-05,14.16787]
[1776551097817,43.54,75697.84,0.0,0.85217,9e-05,14.17113]
[1776551102853,43.54,75705.8,0.0,0.85285,9e-05,14.12887]
[1776551108894,43.54,75707.76,0.0,0.85301,9e-05,14.11888]
[1776551113929,43.54,75708.03,0.0,0.85303,9e-05,14.11777]
[1776551118964,43.54,75710.3,0.0,0.85322,9e-05,14.10591]
[1776551123999,43.54,75711.34,0.0,0.8533,9e-05,14.10062]
[1776551129036,43.54,75711.69,0.0,0.85333,9e-05,14.09902]
[1776551134071,43.54,75712.54,0.0,0.85343,9e-05,14.09049]
[1776551142126,43.54,75713.34,0.0,0.8535,9e-05,14.08658]
[1776551147160,43.54,75714.26,0.0,0.85357,9e-05,14.08185]
[1776551153202,43.54,75714.4,0.0,0.85358,9e-05,14.08133]
[1776551159244,43.55,75714.87,0.0,0.85362,9e-05,14.07903]
[1776551166516,43.55,75715.79,0.0,0.85369,9e-05,14.07435]
[1776551172336,43.55,75716.05,0.0,0.85371,9e-05,14.07316]
[1776551182407,43.55,75716.17,0.0,0.85372,9e-05,14.07282]
[1776551187441,43.55,75717.51,0.0,0.85383,9e-05,14.06579]
[1776551196726,43.55,75717.69,0.0,0.85387,9e-05,14.0609]
[1776551204560,43.55,75712.03,0.0,0.85339,9e-05,14.0914]
[1776551210602,43.55,75710.45,0.0,0.85325,9e-05,14.09998]
[1776551216876,43.55,75706.27,0.0,0.85289,9e-05,14.12247]
[1776551221912,43.55,75707.04,0.0,0.85295,9e-05,14.11839]
[1776551227722,43.55,75709.5,0.0,0.85316,9e-05,14.10525]
[1776551232989,43.55,75711.94,0.0,0.85337,9e-05,14.0922]
[1776551243059,43.55,75713.05,0.0,0.85347,9e-05,14.08631]
[1776551248870,43.55,75710.01,0.0,0.85321,9e-05,14.1026]
[1776551258942,43.55,75712.04,0.0,0.85342,9e-05,14.08731]
[1776551263977,43.55,75715.39,0.0,0.8537,9e-05,14.06943]
[1776551265990,43.55,75719.72,0.0,0.85407,9e-05,14.04636]
[1776551271027,43.55,75723.17,0.0,0.85436,9e-05,14.02823]
[1776551276061,43.55,75723.21,0.0,0.85436,9e-05,14.02839]
[1776551281095,43.55,75724.7,0.0,0.85448,9e-05,14.02076]
[1776551286130,43.55,75724.94,0.0,0.8545,9e-05,14.0199]
[1776551293179,43.56,75724.94,0.0,0.85449,9e-05,14.02052]
[1776551298445,43.56,75724.56,0.0,0.85445,9e-05,14.02299]
[1776551307278,43.56,75724.56,0.0,0.85444,9e-05,14.02377]
[1776551312312,43.56,75725.3,0.0,0.85453,9e-05,14.01603]
[1776551317347,43.56,75719.78,0.0,0.85405,9e-05,14.04604]
[1776551322382,43.56,75717.69,0.0,0.85386,9e-05,14.05756]
[1776551327419,43.56,75717.56,0.0,0.85385,9e-05,14.05858]
[1776551328425,43.56,75725.41,0.0,0.85452,9e-05,14.01666]
[1776551329661,43.57,75726.51,0.0,0.85461,9e-05,14.01093]
[1776551335475,43.57,75725.61,0.0,0.85452,9e-05,14.01675]
[1776551340510,43.57,75720.65,0.0,0.85408,9e-05,14.04403]
[1776551345545,43.57,75720.63,0.0,0.85407,9e-05,14.04477]
[1776551350581,43.57,75721.14,0.0,0.8541,9e-05,14.04274]
[1776551355615,43.58,75722.24,0.0,0.85418,9e-05,14.03768]
[1776551360650,43.58,75722.72,0.0,0.85421,9e-05,14.03603]
[1776551365685,43.58,75723.81,0.0,0.85429,9e-05,14.03116]
[1776551370722,43.58,75724.6,0.0,0.85434,9e-05,14.02793]
[1776551375756,43.59,75724.59,0.0,0.85436,9e-05,14.02477]
[1776551380791,43.59,75725.17,0.0,0.85439,9e-05,14.02269]
[1776551385824,43.59,75722.25,0.0,0.85412,9e-05,14.0395]
[1776551391868,43.6,75722.72,0.0,0.85415,9e-05,14.03805]
[1776551394889,43.6,75730.88,0.0,0.85484,9e-05,13.99494]
[1776551398151,43.6,75731.06,0.0,0.85484,9e-05,13.99464]
[1776551403958,43.6,75730.99,0.0,0.85482,9e-05,13.99636]
[1776551408993,43.61,75731.0,0.0,0.8548,9e-05,13.99744]
[1776551414032,43.61,75732.98,0.0,0.85495,9e-05,13.98802]
[1776551419064,43.61,75735.07,0.0,0.85511,9e-05,13.97809]
[1776551424099,43.62,75734.73,0.0,0.85506,9e-05,13.98119]
[1776551430142,43.62,75734.94,0.0,0.85505,9e-05,13.98159]
[1776551436183,43.63,75735.16,0.0,0.85508,9e-05,13.97772]
[1776551441218,43.63,75735.6,0.0,0.8551,9e-05,13.97665]
[1776551448503,43.64,75735.57,0.0,0.85507,9e-05,13.9786]
[1776551454309,43.64,75735.94,0.0,0.85508,9e-05,13.97778]
[1776551459348,43.64,75742.34,0.0,0.85562,8e-05,13.9439]
[1776551460356,43.64,75743.45,0.0,0.85572,8e-05,13.93809]
[1776551465390,43.64,75743.81,0.0,0.85574,8e-05,13.93677]
[1776551470425,43.64,75742.69,0.0,0.85563,8e-05,13.94334]
[1776551475460,43.65,75748.05,0.0,0.85608,8e-05,13.91537]
[1776551480496,43.65,75750.19,0.0,0.85625,8e-05,13.90473]
[1776551486537,43.65,75753.63,0.0,0.85652,8e-05,13.88741]
[1776551491572,43.65,75756.35,0.0,0.85677,8e-05,13.86952]
[1776551497613,43.66,75758.32,0.0,0.85692,8e-05,13.85999]
[1776551502649,43.66,75757.12,0.0,0.85681,8e-05,13.86719]
[1776551507696,43.66,75754.59,0.0,0.85659,8e-05,13.88142]
[1776551508697,43.66,75764.48,0.0,0.85741,8e-05,13.82899]
[1776551509701,43.66,75779.96,0.0,0.85871,8e-05,13.74644]
[1776551510708,43.66,75779.21,0.0,0.85864,8e-05,13.75076]
[1776551515742,43.67,75776.96,0.0,0.85843,8e-05,13.76422]
[1776551520777,43.67,75775.1,0.0,0.85826,8e-05,13.77557]
[1776551527828,43.68,75774.01,0.0,0.85814,8e-05,13.78328]
[1776551533869,43.68,75776.6,0.0,0.85833,8e-05,13.77117]
[1776551538905,43.68,75775.84,0.0,0.85824,8e-05,13.77666]
[1776551543939,43.69,75776.96,0.0,0.85831,8e-05,13.77218]
[1776551548978,43.69,75776.49,0.0,0.85825,8e-05,13.77622]
[1776551554013,43.7,75781.54,0.0,0.85868,8e-05,13.747]
[1776551557036,43.7,75790.4,0.0,0.8594,8e-05,13.70079]
[1776551560052,43.71,75790.23,0.0,0.85937,8e-05,13.70301]
[1776551564080,43.71,75795.43,0.0,0.85978,8e-05,13.67646]
[1776551569116,43.71,75794.82,0.0,0.85971,8e-05,13.68124]
[1776551574151,43.72,75795.44,0.0,0.85974,8e-05,13.67952]
[1776551579186,43.72,75792.41,0.0,0.85946,8e-05,13.69717]
[1776551585467,43.73,75793.81,0.0,0.85955,8e-05,13.69145]
[1776551597551,43.74,75794.46,0.0,0.85955,8e-05,13.69148]
[1776551600336,43.74,75799.73,0.0,0.85998,8e-05,13.66432]
[1776551605373,43.74,75800.37,0.0,0.86001,8e-05,13.66242]
[1776551610406,43.75,75800.31,0.0,0.85998,8e-05,13.66423]
[1776551615442,43.75,75800.2,0.0,0.85998,8e-05,13.66205]
[1776551620477,43.76,75799.61,0.0,0.85991,8e-05,13.66654]
[1776551628534,43.76,75799.11,0.0,0.85984,8e-05,13.67129]
[1776551634575,43.77,75801.8,0.0,0.86004,8e-05,13.65859]
[1776551636589,43.77,75808.55,0.0,0.86059,8e-05,13.62328]
[1776551641624,43.77,75808.51,0.0,0.86056,8e-05,13.62502]
[1776551646672,43.78,75808.91,0.0,0.86057,8e-05,13.62437]
[1776551651694,43.78,75808.78,0.0,0.86054,8e-05,13.62649]
[1776551656729,43.78,75808.7,0.0,0.86051,8e-05,13.6283]
[1776551657972,43.78,75800.93,0.0,0.85987,8e-05,13.66983]
[1776551659751,43.79,75800.22,0.0,0.8598,8e-05,13.67406]
[1776551664785,43.79,75801.63,0.0,0.8599,8e-05,13.6676]
[1776551669821,43.79,75802.46,0.0,0.85996,8e-05,13.66422]
[1776551675863,43.8,75805.99,0.0,0.86026,8e-05,13.64253]
[1776551682910,43.8,75809.09,0.0,0.86049,8e-05,13.6277]
[1776551688182,43.8,75808.87,0.0,0.86046,8e-05,13.63026]
[1776551694224,43.81,75810.72,0.0,0.86059,8e-05,13.62178]
[1776551700033,43.81,75814.82,0.0,0.86091,8e-05,13.60115]
[1776551705303,43.82,75814.78,0.0,0.86088,8e-05,13.6029]
[1776551708324,43.82,75829.67,0.0,0.86209,8e-05,13.52478]
[1776551710111,43.82,75829.67,0.0,0.86209,8e-05,13.52495]
[1776551713122,43.82,75824.17,0.0,0.86163,8e-05,13.55461]
[1776551718395,43.82,75818.42,0.0,0.86115,8e-05,13.58594]
[1776551721181,43.82,75812.81,0.0,0.86068,8e-05,13.61596]
[1776551722184,43.82,75803.81,0.0,0.85994,8e-05,13.6638]
[1776551724197,43.82,75799.27,0.0,0.85956,8e-05,13.68796]
[1776551729234,43.82,75800.94,0.0,0.8597,8e-05,13.67903]
[1776551734268,43.82,75800.77,0.0,0.85972,8e-05,13.67574]
[1776551739303,43.82,75801.23,0.0,0.85975,8e-05,13.6734]
[1776551744338,43.82,75801.94,0.0,0.85981,8e-05,13.66978]
[1776551749374,43.82,75800.58,0.0,0.8597,8e-05,13.67718]
[1776551751391,43.82,75807.29,0.0,0.86025,8e-05,13.64163]
[1776551752400,43.82,75807.45,0.0,0.86026,8e-05,13.64086]
[1776551757434,43.83,75807.23,0.0,0.86024,8e-05,13.64242]
[1776551768745,43.83,75807.11,0.0,0.86022,8e-05,13.6439]
[1776551776569,43.83,75807.4,0.0,0.86023,8e-05,13.64297]
[1776551784625,43.83,75807.13,0.0,0.8602,8e-05,13.64498]
[1776551790667,43.83,75805.8,0.0,0.86008,8e-05,13.65244]
[1776551795702,43.83,75820.88,0.0,0.86136,8e-05,13.56858]
[1776551796709,43.83,75820.45,0.0,0.86132,8e-05,13.57103]
[1776551801743,43.84,75814.77,0.0,0.86084,8e-05,13.60196]
[1776551803759,43.84,75810.22,0.0,0.86046,8e-05,13.6263]
[1776551809799,43.84,75810.43,0.0,0.86047,8e-05,13.62571]
[1776551811813,43.84,75819.39,0.0,0.8612,8e-05,13.57839]
[1776551812822,43.84,75820.61,0.0,0.8613,8e-05,13.57208]
[1776551817855,43.84,75815.48,0.0,0.86087,8e-05,13.6001]
[1776551822891,43.84,75811.39,0.0,0.86052,8e-05,13.62245]
[1776551827925,43.85,75808.64,0.0,0.86029,8e-05,13.63753]
[1776551832961,43.85,75808.84,0.0,0.8603,8e-05,13.63694]
[1776551837996,43.85,75803.87,0.0,0.85988,8e-05,13.6637]
[1776551843034,43.85,75803.98,0.0,0.85988,8e-05,13.6634]
[1776551849309,43.85,75804.61,0.0,0.85993,8e-05,13.66047]
[1776551858138,43.85,75805.05,0.0,0.85999,8e-05,13.65438]
[1776551863172,43.85,75808.0,0.0,0.86023,8e-05,13.63912]
[1776551869450,43.85,75808.03,0.0,0.86022,8e-05,13.63953]
[1776551875258,43.86,75809.34,0.0,0.86033,8e-05,13.63301]
[1776551881298,43.86,75811.36,0.0,0.86048,8e-05,13.62294]
[1776551886334,43.86,75813.13,0.0,0.86062,8e-05,13.6142]
[1776551892379,43.86,75812.79,0.0,0.86058,8e-05,13.61665]
[1776551897413,43.86,75811.59,0.0,0.86047,8e-05,13.62354]
[1776551902447,43.86,75816.29,0.0,0.86085,8e-05,13.59915]
[1776551907482,43.87,75816.98,0.0,0.8609,8e-05,13.59619]
[1776551913524,43.87,75817.22,0.0,0.86094,8e-05,13.59155]
[1776551918559,43.87,75821.57,0.0,0.86129,8e-05,13.56933]
[1776551923594,43.87,75819.62,0.0,0.86111,8e-05,13.58056]
[1776551929872,43.88,75817.37,0.0,0.86091,8e-05,13.59355]
[1776551935679,43.88,75816.04,0.0,0.86079,8e-05,13.60166]
[1776551940714,43.88,75815.92,0.0,0.86076,8e-05,13.60319]
[1776551946755,43.88,75814.1,0.0,0.8606,8e-05,13.61389]
[1776551951795,43.89,75813.37,0.0,0.86052,8e-05,13.61863]
[1776551957834,43.89,75813.06,0.0,0.86048,8e-05,13.62131]
[1776551963876,43.89,75812.84,0.0,0.86045,8e-05,13.62349]
[1776551968911,43.9,75812.72,0.0,0.86043,8e-05,13.62498]
[1776551976967,43.9,75812.62,0.0,0.86043,8e-05,13.62264]
[1776551984017,43.9,75809.31,0.0,0.86014,8e-05,13.64136]
[1776551990061,43.91,75806.28,0.0,0.85988,8e-05,13.65839]
[1776551995120,43.91,75803.04,0.0,0.85959,8e-05,13.67637]
[1776551996129,43.91,75767.8,0.0,0.85665,8e-05,13.86343]
[1776551997134,43.91,75741.21,0.0,0.8544,8e-05,14.00455]
[1776551998140,43.91,75740.76,0.0,0.85437,8e-05,14.00683]
[1776552002169,43.91,75751.52,0.0,0.85528,8e-05,13.94945]
[1776552003174,43.91,75750.82,0.0,0.85523,8e-05,13.95312]
[1776552008210,43.91,75749.69,0.0,0.85513,8e-05,13.95917]
[1776552009219,43.91,75768.13,0.0,0.85668,8e-05,13.86132]
[1776552010466,43.91,75769.48,0.0,0.85679,8e-05,13.85444]
[1776552016267,43.91,75766.15,0.0,0.85649,8e-05,13.87386]
[1776552017272,43.91,75760.46,0.0,0.856,8e-05,13.90433]
[1776552019285,43.92,75758.86,0.0,0.85586,8e-05,13.9133]
[1776552026336,43.92,75755.06,0.0,0.85552,8e-05,13.93503]
[1776552031370,43.92,75753.75,0.0,0.85542,8e-05,13.93883]
[1776552037413,43.93,75753.16,0.0,0.85536,8e-05,13.94305]
[1776552042447,43.93,75752.01,0.0,0.85525,8e-05,13.94987]
[1776552047482,43.93,75751.26,0.0,0.85517,8e-05,13.95458]
[1776552052520,43.93,75758.12,0.0,0.85574,8e-05,13.91922]
[1776552053526,43.93,75757.79,0.0,0.8557,8e-05,13.92125]
[1776552058559,43.95,75758.03,0.0,0.85563,8e-05,13.92607]
[1776552063593,43.96,75758.97,0.0,0.85566,8e-05,13.92433]
[1776552068635,43.97,75759.74,0.0,0.8557,8e-05,13.9216]
[1776552070887,43.97,75754.4,0.0,0.85525,8e-05,13.95014]
[1776552073666,43.97,75749.19,0.0,0.85481,8e-05,13.97787]
[1776552078701,43.96,75752.14,0.0,0.85509,8e-05,13.9602]
[1776552083737,43.96,75743.92,0.0,0.8544,8e-05,14.00313]
[1776552085752,43.96,75735.48,0.0,0.85369,9e-05,14.04787]
[1776552086758,43.96,75734.77,0.0,0.85362,9e-05,14.05165]
[1776552093041,43.96,75736.61,0.0,0.85383,9e-05,14.03682]
[1776552097837,43.95,75744.67,0.0,0.85452,8e-05,13.99348]
[1776552098843,43.95,75744.82,0.0,0.85454,8e-05,13.99262]
[1776552103877,43.95,75745.65,0.0,0.85461,8e-05,13.98809]
[1776552111935,43.95,75745.72,0.0,0.85461,8e-05,13.98798]
[1776552117976,43.96,75745.87,0.0,0.85461,8e-05,13.98796]
[1776552123251,43.96,75745.48,0.0,0.85457,8e-05,13.99061]
[1776552129054,43.96,75740.06,0.0,0.8541,8e-05,14.01995]
[1776552137109,43.96,75740.48,0.0,0.85412,8e-05,14.01844]
[1776552142144,43.96,75742.15,0.0,0.85426,8e-05,14.01009]
[1776552152216,43.97,75745.81,0.0,0.85459,8e-05,13.98735]
[1776552158256,43.97,75748.13,0.0,0.85478,8e-05,13.97565]
[1776552163531,43.97,75748.88,0.0,0.85483,8e-05,13.9722]
[1776552169335,43.97,75748.22,0.0,0.85477,8e-05,13.97596]
[1776552177390,43.97,75749.07,0.0,0.85485,8e-05,13.97132]
[1776552183672,43.97,75751.39,0.0,0.85505,8e-05,13.95879]
[1776552187460,43.97,75757.86,0.0,0.85559,8e-05,13.92437]
[1776552193742,43.97,75757.98,0.0,0.85561,8e-05,13.92367]
[1776552202565,43.97,75754.98,0.0,0.85536,8e-05,13.93937]
[1776552208607,43.97,75752.53,0.0,0.85515,8e-05,13.95218]
[1776552213884,43.97,75751.72,0.0,0.85512,8e-05,13.95209]
[1776552223954,43.97,75752.23,0.0,0.85517,8e-05,13.94884]
[1776552229755,43.96,75750.04,0.0,0.85499,8e-05,13.96001]
[1776552234789,43.96,75750.03,0.0,0.855,8e-05,13.95958]
[1776552239825,43.96,75749.74,0.0,0.85498,8e-05,13.96051]
[1776552244104,43.96,75768.99,0.0,0.85661,8e-05,13.85808]
[1776552244865,43.96,75768.99,0.0,0.85661,8e-05,13.85816]
[1776552249898,43.96,75773.57,0.0,0.85699,8e-05,13.83414]
[1776552250904,43.96,75773.82,0.0,0.85701,8e-05,13.83292]
[1776552252920,43.96,75766.11,0.0,0.85636,8e-05,13.87397]
[1776552256946,43.96,75758.18,0.0,0.85569,8e-05,13.91624]
[1776552262988,43.96,75755.83,0.0,0.85549,8e-05,13.92879]
[1776552273055,43.96,75753.72,0.0,0.85534,8e-05,13.93594]
[1776552279101,43.96,75749.84,0.0,0.85501,8e-05,13.95662]
[1776552285142,43.96,75754.7,0.0,0.85542,8e-05,13.93097]
[1776552292191,43.96,75754.14,0.0,0.85537,8e-05,13.93431]
[1776552297225,43.97,75753.54,0.0,0.85531,8e-05,13.93776]
[1776552302262,43.97,75758.97,0.0,0.85577,8e-05,13.90925]
[1776552307296,43.97,75756.76,0.0,0.85558,8e-05,13.92127]
[1776552310319,43.97,75751.3,0.0,0.85511,8e-05,13.95034]
[1776552312331,43.97,75750.15,0.0,0.85502,8e-05,13.95643]
[1776552317367,43.97,75749.16,0.0,0.85493,8e-05,13.96159]
[1776552323409,43.97,75748.05,0.0,0.85484,8e-05,13.96729]
[1776552333483,43.97,75747.48,0.0,0.85483,8e-05,13.96565]
[1776552334788,43.97,75750.05,0.0,0.85505,8e-05,13.95194]
[1776552337507,43.97,75763.81,0.0,0.85622,8e-05,13.87898]
[1776552338513,43.96,75759.23,0.0,0.85584,8e-05,13.90257]
[1776552343548,43.96,75758.9,0.0,0.85582,8e-05,13.90354]
[1776552348585,43.96,75762.77,0.0,0.85616,8e-05,13.88228]
[1776552351604,43.95,75770.57,0.0,0.85685,8e-05,13.83886]
[1776552356640,43.94,75768.45,0.0,0.85672,8e-05,13.84707]
[1776552361679,43.94,75769.47,0.0,0.85681,8e-05,13.84122]
[1776552367716,43.94,75774.25,0.0,0.85722,8e-05,13.81559]
[1776552368724,43.94,75786.48,0.0,0.85824,8e-05,13.75074]
[1776552372752,43.94,75782.15,0.0,0.85789,8e-05,13.77317]
[1776552375071,43.94,75790.85,0.0,0.85862,8e-05,13.72668]
[1776552376784,43.94,75793.72,0.0,0.85886,8e-05,13.71119]
[1776552381816,43.94,75799.65,0.0,0.85936,8e-05,13.6791]
[1776552386851,43.93,75805.44,0.0,0.85985,8e-05,13.64783]
[1776552391886,43.93,75809.6,0.0,0.86024,8e-05,13.62103]
[1776552398935,43.93,75814.86,0.0,0.86068,8e-05,13.59253]
[1776552401957,43.93,75820.09,0.0,0.86112,8e-05,13.56463]
[1776552406992,43.93,75826.53,0.0,0.86165,8e-05,13.53027]
[1776552412029,43.93,75827.8,0.0,0.86176,8e-05,13.52336]
[1776552419079,43.93,75828.66,0.0,0.86182,8e-05,13.51952]
[1776552425123,43.93,75830.16,0.0,0.86193,8e-05,13.51232]
[1776552433478,43.94,75833.09,0.0,0.86215,8e-05,13.49779]
[1776552441241,43.94,75833.21,0.0,0.86215,8e-05,13.49809]
[1776552446277,43.94,75834.19,0.0,0.86222,8e-05,13.49348]
[1776552447283,43.94,75825.87,0.0,0.86154,8e-05,13.53758]
[1776552448291,43.94,75823.73,0.0,0.86136,8e-05,13.54895]
[1776552453329,43.94,75827.21,0.0,0.86168,8e-05,13.52649]
[1776552454335,43.94,75836.96,0.0,0.86248,8e-05,13.47486]
[1776552455342,43.94,75837.25,0.0,0.8625,8e-05,13.4733]
[1776552460376,43.94,75834.28,0.0,0.86226,8e-05,13.48893]
[1776552467425,43.94,75832.69,0.0,0.86213,8e-05,13.49731]
[1776552474475,43.94,75834.23,0.0,0.86225,8e-05,13.48944]
[1776552475483,43.94,75840.42,0.0,0.86276,8e-05,13.45674]
[1776552476490,43.94,75840.18,0.0,0.86274,8e-05,13.45808]
[1776552481526,43.94,75834.53,0.0,0.86227,8e-05,13.48826]
[1776552486559,43.94,75834.25,0.0,0.86224,8e-05,13.49007]
[1776552491594,43.94,75831.85,0.0,0.86204,8e-05,13.50314]
[1776552496629,43.95,75830.2,0.0,0.8619,8e-05,13.51231]
[1776552500661,43.95,75824.78,0.0,0.86145,8e-05,13.54124]
[1776552506702,43.95,75826.66,0.0,0.8616,8e-05,13.5315]
[1776552511737,43.95,75828.99,0.0,0.86183,8e-05,13.51508]
[1776552516772,43.95,75829.72,0.0,0.86188,8e-05,13.51135]
[1776552524118,43.95,75832.37,0.0,0.8621,8e-05,13.49738]
[1776552529864,43.95,75829.31,0.0,0.86185,8e-05,13.51342]
[1776552531878,43.95,75820.96,0.0,0.86117,8e-05,13.55739]
[1776552536915,43.95,75824.48,0.0,0.86147,8e-05,13.53825]
[1776552538927,43.95,75838.68,0.0,0.86263,8e-05,13.46316]
[1776552544264,43.95,75841.34,0.0,0.86284,8e-05,13.44931]
[1776552550005,43.95,75837.82,0.0,0.86255,8e-05,13.46825]
[1776552555039,43.95,75837.02,0.0,0.86248,8e-05,13.47281]
[1776552560075,43.95,75834.81,0.0,0.86229,8e-05,13.4849]
[1776552565109,43.95,75831.92,0.0,0.86205,8e-05,13.5006]
[1776552570159,43.95,75830.83,0.0,0.86195,8e-05,13.50679]
[1776552571156,43.95,75846.06,0.0,0.86323,8e-05,13.42231]
[1776552576194,43.96,75848.51,0.0,0.8634,8e-05,13.41111]
[1776552577202,43.96,75835.15,0.0,0.86231,8e-05,13.4818]
[1776552582236,43.96,75840.43,0.0,0.86273,8e-05,13.45468]
[1776552587272,43.96,75841.77,0.0,0.86283,8e-05,13.4484]
[1776552592306,43.96,75841.19,0.0,0.86277,8e-05,13.45218]
[1776552597342,43.97,75838.79,0.0,0.86256,8e-05,13.46547]
[1776552602377,43.97,75839.1,0.0,0.86258,8e-05,13.46434]
[1776552607419,43.97,75840.29,0.0,0.86267,8e-05,13.45855]
[1776552613749,43.97,75840.99,0.0,0.86272,8e-05,13.4555]
[1776552621513,43.97,75842.0,0.0,0.86279,8e-05,13.45073]
[1776552630579,43.97,75843.24,0.0,0.86288,8e-05,13.44485]
[1776552639639,43.98,75844.78,0.0,0.86303,8e-05,13.43316]
[1776552641653,43.98,75849.83,0.0,0.86344,8e-05,13.40668]
[1776552646688,43.98,75850.49,0.0,0.86349,8e-05,13.4037]
[1776552651722,43.98,75851.95,0.0,0.8636,8e-05,13.39612]
[1776552656761,43.98,75853.09,0.0,0.86369,8e-05,13.39044]
[1776552661802,43.98,75851.12,0.0,0.86352,8e-05,13.40148]
[1776552666836,43.98,75851.17,0.0,0.86352,8e-05,13.40158]
[1776552671868,43.98,75853.81,0.0,0.86373,8e-05,13.388]
[1776552676905,43.98,75855.89,0.0,0.8639,8e-05,13.37715]
[1776552680932,43.98,75860.77,0.0,0.86429,8e-05,13.35156]
[1776552685968,43.98,75859.61,0.0,0.86419,8e-05,13.35794]
[1776552691004,43.99,75864.15,0.0,0.86459,8e-05,13.33022]
[1776552696037,43.99,75863.26,0.0,0.86451,8e-05,13.33553]
[1776552701072,43.99,75864.31,0.0,0.86458,8e-05,13.33069]
[1776552704384,43.99,75873.44,0.0,0.86531,8e-05,13.28287]
[1776552708124,43.99,75863.0,0.0,0.86447,8e-05,13.33818]
[1776552709130,43.99,75852.58,0.0,0.86362,8e-05,13.39324]
[1776552710161,43.99,75851.35,0.0,0.86352,8e-05,13.39978]
[1776552711147,43.99,75857.6,0.0,0.86402,8e-05,13.36694]
[1776552716183,43.99,75855.14,0.0,0.86382,8e-05,13.38026]
[1776552719202,43.99,75847.69,0.0,0.86321,8e-05,13.41964]
[1776552721220,43.99,75831.84,0.0,0.86192,8e-05,13.50316]
[1776552726251,43.99,75832.85,0.0,0.86201,8e-05,13.49719]
[1776552731285,43.99,75834.86,0.0,0.86219,8e-05,13.48597]
[1776552736321,43.99,75836.67,0.0,0.86235,8e-05,13.47584]
[1776552741356,43.99,75837.91,0.0,0.86245,8e-05,13.46873]
[1776552744666,43.98,75844.78,0.0,0.86302,8e-05,13.43216]
[1776552750417,43.98,75845.26,0.0,0.86306,8e-05,13.42922]
[1776552757467,43.98,75845.53,0.0,0.86313,8e-05,13.42306]
[1776552761495,43.98,75838.18,0.0,0.86253,8e-05,13.46149]
[1776552766531,43.98,75835.52,0.0,0.86233,8e-05,13.47477]
[1776552769554,43.98,75823.01,0.0,0.86131,8e-05,13.54031]
[1776552770561,43.98,75823.34,0.0,0.86134,8e-05,13.53831]
[1776552776600,43.97,75827.84,0.0,0.86173,8e-05,13.51303]
[1776552782643,43.97,75832.6,0.0,0.86214,8e-05,13.48664]
[1776552788687,43.97,75835.35,0.0,0.86239,8e-05,13.4709]
[1776552793720,43.96,75836.72,0.0,0.86251,8e-05,13.46271]
[1776552798755,43.96,75840.63,0.0,0.86284,8e-05,13.44123]
[1776552803791,43.96,75839.1,0.0,0.86273,8e-05,13.44845]
[1776552809833,43.95,75837.11,0.0,0.86259,8e-05,13.45784]
[1776552813860,43.95,75831.72,0.0,0.86219,8e-05,13.48128]
[1776552818895,43.95,75827.92,0.0,0.8619,8e-05,13.50018]
[1776552823930,43.95,75826.31,0.0,0.86178,8e-05,13.5075]
[1776552829972,43.94,75824.67,0.0,0.86167,8e-05,13.51478]
[1776552835298,43.94,75822.9,0.0,0.86155,8e-05,13.52237]
[1776552841052,43.93,75823.93,0.0,0.86167,8e-05,13.51487]
[1776552846088,43.93,75824.03,0.0,0.86169,8e-05,13.51308]
[1776552851125,43.92,75826.42,0.0,0.86191,8e-05,13.49943]
[1776552856163,43.92,75821.52,0.0,0.86152,8e-05,13.52435]
[1776552861195,43.92,75818.88,0.0,0.86132,8e-05,13.53704]
[1776552870257,43.91,75818.38,0.0,0.86133,8e-05,13.53601]
[1776552875580,43.9,75815.91,0.0,0.8612,8e-05,13.54264]
[1776552881334,43.89,75815.39,0.0,0.86119,8e-05,13.54305]
[1776552888383,43.89,75815.28,0.0,0.86121,8e-05,13.5419]
[1776552893419,43.89,75814.92,0.0,0.86119,8e-05,13.54285]
[1776552900756,43.88,75814.45,0.0,0.86117,8e-05,13.54402]
[1776552911832,43.88,75815.43,0.0,0.86128,8e-05,13.53682]
[1776552917587,43.87,75816.04,0.0,0.86135,8e-05,13.53254]
[1776552926651,43.87,75816.11,0.0,0.86138,8e-05,13.53062]
[1776552931972,43.87,75815.58,0.0,0.86138,8e-05,13.52834]
[1776552942043,43.86,75815.18,0.0,0.86137,8e-05,13.52879]
[1776552952836,43.86,75813.13,0.0,0.86123,8e-05,13.53787]
[1776552962183,43.85,75810.8,0.0,0.86106,8e-05,13.54875]
[1776552967941,43.85,75810.89,0.0,0.86109,8e-05,13.5468]
[1776552978007,43.84,75811.37,0.0,0.86117,8e-05,13.54187]
[1776552983047,43.84,75811.29,0.0,0.86118,8e-05,13.54113]
[1776552988365,43.84,75810.41,0.0,0.86112,8e-05,13.54458]
[1776552996139,43.83,75810.41,0.0,0.86117,8e-05,13.53933]
[1776553004199,43.83,75808.14,0.0,0.861,8e-05,13.55025]
[1776553013261,43.83,75810.28,0.0,0.8612,8e-05,13.53772]
[1776553018575,43.82,75814.08,0.0,0.86152,8e-05,13.51681]
[1776553024339,43.82,75813.19,0.0,0.86146,8e-05,13.5209]
[1776553031387,43.82,75813.28,0.0,0.86148,8e-05,13.51946]
[1776553036423,43.82,75813.68,0.0,0.86153,8e-05,13.51633]
[1776553041458,43.81,75813.52,0.0,0.86154,8e-05,13.51585]
[1776553047504,43.81,75814.5,0.0,0.86164,8e-05,13.50932]
[1776553049514,43.81,75805.5,0.0,0.8609,8e-05,13.55669]
[1776553052537,43.81,75798.95,0.0,0.8604,8e-05,13.58655]
[1776553057569,43.8,75796.19,0.0,0.86019,8e-05,13.59984]
[1776553060590,43.8,75805.48,0.0,0.861,8e-05,13.54781]
[1776553065906,43.78,75809.65,0.0,0.86142,8e-05,13.52112]
[1776553069666,43.78,75820.0,0.0,0.86228,8e-05,13.46558]
[1776553070674,43.78,75830.64,0.0,0.86315,8e-05,13.40912]
[1776553072690,43.78,75837.14,0.0,0.86368,8e-05,13.37447]
[1776553073697,43.78,75845.81,0.0,0.86439,8e-05,13.32842]
[1776553078732,43.78,75845.01,0.0,0.86434,8e-05,13.33207]
[1776553083767,43.78,75840.87,0.0,0.86401,8e-05,13.35337]
[1776553087795,43.77,75835.43,0.0,0.86357,8e-05,13.38158]
[1776553092829,43.77,75835.6,0.0,0.8636,8e-05,13.37999]
[1776553098871,43.77,75834.81,0.0,0.86354,8e-05,13.38351]
[1776553104174,43.77,75834.92,0.0,0.86356,8e-05,13.38258]
[1776553109952,43.77,75833.93,0.0,0.86349,8e-05,13.38678]
[1776553115993,43.76,75832.46,0.0,0.86343,8e-05,13.38908]
[1776553122036,43.76,75831.37,0.0,0.86335,8e-05,13.3937]
[1776553124051,43.76,75825.81,0.0,0.8629,8e-05,13.42285]
[1776553130093,43.76,75823.46,0.0,0.86273,8e-05,13.434]
[1776553134385,43.75,75818.08,0.0,0.8623,8e-05,13.46149]
[1776553140163,43.75,75815.39,0.0,0.86211,8e-05,13.47418]
[1776553144191,43.74,75821.74,0.0,0.86264,8e-05,13.43945]
[1776553145197,43.74,75821.95,0.0,0.86266,8e-05,13.43812]
[1776553148220,43.74,75830.99,0.0,0.86342,8e-05,13.38948]
[1776553149226,43.74,75837.06,0.0,0.86391,8e-05,13.35718]
[1776553154260,43.74,75836.62,0.0,0.86388,8e-05,13.35919]
[1776553159296,43.74,75838.02,0.0,0.864,8e-05,13.35144]
[1776553164595,43.74,75838.07,0.0,0.86401,8e-05,13.35082]
[1776553171376,43.74,75838.07,0.0,0.86405,8e-05,13.34625]
[1776553177421,43.74,75841.84,0.0,0.86436,8e-05,13.32615]
[1776553182456,43.74,75842.2,0.0,0.86439,8e-05,13.32425]
[1776553184735,43.74,75833.64,0.0,0.86369,8e-05,13.36959]
[1776553188505,43.74,75831.81,0.0,0.86354,8e-05,13.37906]
[1776553193541,43.74,75831.93,0.0,0.86355,8e-05,13.37832]
[1776553198576,43.74,75834.21,0.0,0.86375,8e-05,13.36576]
[1776553202605,43.73,75844.14,0.0,0.86457,8e-05,13.31223]
[1776553203611,43.73,75844.02,0.0,0.86456,8e-05,13.31272]
[1776553208652,43.73,75843.75,0.0,0.86455,8e-05,13.3133]
[1776553214954,43.73,75844.18,0.0,0.8646,8e-05,13.31021]
[1776553220730,43.73,75844.95,0.0,0.86467,8e-05,13.30547]
[1776553227779,43.72,75845.73,0.0,0.86475,8e-05,13.30064]
[1776553233824,43.72,75846.12,0.0,0.86482,8e-05,13.2938]
[1776553235094,43.72,75840.39,0.0,0.86436,8e-05,13.32406]
[1776553237849,43.72,75835.5,0.0,0.86396,8e-05,13.34992]
[1776553243892,43.72,75834.63,0.0,0.86389,8e-05,13.35452]
[1776553248926,43.72,75836.38,0.0,0.86403,8e-05,13.345]
[1776553253975,43.72,75838.98,0.0,0.86425,8e-05,13.33079]
[1776553259009,43.72,75839.36,0.0,0.86429,8e-05,13.32832]
[1776553265305,43.72,75840.81,0.0,0.86442,8e-05,13.3201]
[1776553273178,43.72,75841.4,0.0,0.86447,8e-05,13.31628]
[1776553278214,43.71,75842.44,0.0,0.86456,8e-05,13.31035]
[1776553283249,43.71,75842.94,0.0,0.86461,8e-05,13.30733]
[1776553288284,43.71,75846.05,0.0,0.86487,8e-05,13.29048]
[1776553296340,43.71,75845.99,0.0,0.8649,8e-05,13.28619]
[1776553302383,43.71,75845.93,0.0,0.8649,8e-05,13.28624]
[1776553312453,43.71,75846.87,0.0,0.86499,8e-05,13.28083]
[1776553317489,43.71,75852.16,0.0,0.86542,8e-05,13.25264]
[1776553323533,43.71,75852.95,0.0,0.86548,8e-05,13.24832]
[1776553330579,43.71,75852.38,0.0,0.86543,8e-05,13.25154]
[1776553335804,43.71,75851.25,0.0,0.86534,8e-05,13.25774]
[1776553341659,43.71,75850.89,0.0,0.86531,8e-05,13.25985]
[1776553347701,43.71,75851.58,0.0,0.86536,8e-05,13.25647]
[1776553352736,43.71,75852.39,0.0,0.86545,8e-05,13.24825]
[1776553360792,43.71,75850.01,0.0,0.86525,8e-05,13.26144]
[1776553366014,43.71,75849.52,0.0,0.86521,8e-05,13.26438]
[1776553371870,43.72,75849.31,0.0,0.86518,8e-05,13.26593]
[1776553376904,43.72,75849.85,0.0,0.86522,8e-05,13.26347]
[1776553380932,43.72,75856.3,0.0,0.86574,8e-05,13.22967]
[1776553386164,43.72,75856.0,0.0,0.86571,8e-05,13.23167]
[1776553392018,43.72,75855.47,0.0,0.86565,8e-05,13.23534]
[1776553397046,43.72,75854.49,0.0,0.86556,8e-05,13.24128]
[1776553402082,43.73,75853.94,0.0,0.86551,8e-05,13.24493]
[1776553408125,43.73,75850.16,0.0,0.86519,8e-05,13.26576]
[1776553416375,43.73,75849.15,0.0,0.86513,8e-05,13.26792]
[1776553425244,43.73,75849.34,0.0,0.86512,8e-05,13.26813]
[1776553429272,43.74,75854.96,0.0,0.86557,8e-05,13.23893]
[1776553434308,43.74,75859.34,0.0,0.86591,8e-05,13.21636]
[1776553439341,43.74,75861.02,0.0,0.86604,8e-05,13.20804]
[1776553444376,43.74,75859.96,0.0,0.86595,8e-05,13.21433]
[1776553449411,43.74,75856.0,0.0,0.86562,8e-05,13.2359]
[1776553451426,43.74,75867.85,0.0,0.86657,8e-05,13.17336]
[1776553452432,43.74,75873.02,0.0,0.86698,8e-05,13.1462]
[1776553455454,43.75,75867.45,0.0,0.86653,8e-05,13.17633]
[1776553459482,43.75,75861.49,0.0,0.86603,8e-05,13.20874]
[1776553461498,43.75,75857.37,0.0,0.86569,8e-05,13.23105]
[1776553467540,43.75,75857.74,0.0,0.86571,8e-05,13.22977]
[1776553472578,43.75,75858.93,0.0,0.86583,8e-05,13.21988]
[1776553477613,43.76,75858.16,0.0,0.86575,8e-05,13.22517]
[1776553482647,43.76,75856.98,0.0,0.86564,8e-05,13.23259]
[1776553489699,43.76,75858.82,0.0,0.86576,8e-05,13.22454]
[1776553494734,43.77,75857.5,0.0,0.86564,8e-05,13.23272]
[1776553505814,43.77,75857.18,0.0,0.86558,8e-05,13.23688]
[1776553517138,43.78,75856.19,0.0,0.86547,8e-05,13.2436]
[1776553520924,43.78,75844.4,0.0,0.86451,8e-05,13.30634]
[1776553521932,43.78,75844.33,0.0,0.86451,8e-05,13.30675]
[1776553527209,43.78,75843.53,0.0,0.86444,8e-05,13.31125]
[1776553533008,43.78,75843.53,0.0,0.86447,8e-05,13.30727]
[1776553542071,43.78,75841.79,0.0,0.86431,8e-05,13.31766]
[1776553547349,43.79,75841.43,0.0,0.86427,8e-05,13.32025]
[1776553557419,43.79,75841.73,0.0,0.86429,8e-05,13.31914]
[1776553563222,43.79,75841.63,0.0,0.86428,8e-05,13.31982]
[1776553568256,43.79,75841.52,0.0,0.86426,8e-05,13.32063]
[1776553573291,43.79,75841.53,0.0,0.86426,8e-05,13.32123]
[1776553580340,43.79,75838.19,0.0,0.86397,8e-05,13.33952]
[1776553583362,43.79,75843.51,0.0,0.8644,8e-05,13.3116]
[1776553588397,43.79,75846.74,0.0,0.86466,8e-05,13.29471]
[1776553593432,43.79,75847.03,0.0,0.86472,8e-05,13.28915]
[1776553603503,43.8,75847.51,0.0,0.86475,8e-05,13.28705]
[1776553608539,43.8,75849.14,0.0,0.86488,8e-05,13.27864]
[1776553613573,43.8,75850.52,0.0,0.86499,8e-05,13.27155]
[1776553618609,43.8,75851.3,0.0,0.86505,8e-05,13.26769]
[1776553623645,43.8,75852.3,0.0,0.86512,8e-05,13.26267]
[1776553631701,43.8,75852.15,0.0,0.86511,8e-05,13.26391]
[1776553637745,43.8,75851.28,0.0,0.86503,8e-05,13.26881]
[1776553642784,43.8,75854.81,0.0,0.86531,8e-05,13.25043]
[1776553646806,43.8,75859.95,0.0,0.86572,8e-05,13.22357]
[1776553652849,43.8,75865.47,0.0,0.86619,8e-05,13.19074]
[1776553658122,43.81,75871.63,0.0,0.86668,8e-05,13.15877]
[1776553664933,43.81,75874.27,0.0,0.86688,8e-05,13.14539]
[1776553669967,43.81,75877.03,0.0,0.8671,8e-05,13.13124]
[1776553674004,43.81,75895.97,0.0,0.86861,8e-05,13.03158]
[1776553675021,43.81,75887.22,0.0,0.86791,8e-05,13.07798]
[1776553676027,43.81,75873.31,0.0,0.86679,8e-05,13.15161]
[1776553677025,43.81,75871.36,0.0,0.86663,8e-05,13.16197]
[1776553681053,43.81,75864.65,0.0,0.86609,8e-05,13.19765]
[1776553684074,43.81,75860.92,0.0,0.86579,8e-05,13.21742]
[1776553687094,43.81,75853.17,0.0,0.86516,8e-05,13.25841]
[1776553688340,43.81,75849.82,0.0,0.86489,8e-05,13.27604]
[1776553694144,43.81,75848.41,0.0,0.86478,8e-05,13.2832]
[1776553700187,43.81,75848.44,0.0,0.86479,8e-05,13.28284]
[1776553704214,43.81,75856.13,0.0,0.86541,8e-05,13.24202]
[1776553710256,43.81,75856.9,0.0,0.86547,8e-05,13.2381]
[1776553717305,43.81,75856.13,0.0,0.86544,8e-05,13.23818]
[1776553722340,43.81,75854.95,0.0,0.86534,8e-05,13.2446]
[1776553727382,43.81,75848.66,0.0,0.86483,8e-05,13.27793]
[1776553732416,43.81,75852.99,0.0,0.86518,8e-05,13.2551]
[1776553737446,43.81,75855.48,0.0,0.86538,8e-05,13.24216]
[1776553743489,43.81,75854.71,0.0,0.86531,8e-05,13.2465]
[1776553748765,43.81,75853.8,0.0,0.86524,8e-05,13.25153]
[1776553758835,43.81,75852.59,0.0,0.86513,8e-05,13.25831]
[1776553762621,43.81,75840.61,0.0,0.86416,8e-05,13.32183]
[1776553764635,43.81,75840.01,0.0,0.86411,8e-05,13.32489]
[1776553770677,43.81,75841.12,0.0,0.86421,8e-05,13.31871]
[1776553775713,43.81,75842.09,0.0,0.86432,8e-05,13.30913]
[1776553783768,43.81,75843.77,0.0,0.86446,8e-05,13.30004]
[1776553789046,43.81,75845.62,0.0,0.86461,8e-05,13.2902]
[1776553794845,43.81,75846.26,0.0,0.86466,8e-05,13.28678]
[1776553801895,43.81,75845.73,0.0,0.86462,8e-05,13.28956]
[1776553808948,43.81,75846.36,0.0,0.86467,8e-05,13.28622]
[1776553813979,43.81,75845.22,0.0,0.86458,8e-05,13.2923]
[1776553814986,43.81,75837.72,0.0,0.86397,8e-05,13.332]
[1776553815993,43.81,75837.94,0.0,0.86399,8e-05,13.33077]
[1776553819259,43.81,75831.89,0.0,0.8635,8e-05,13.36259]
[1776553825061,43.81,75832.23,0.0,0.86354,8e-05,13.36013]
[1776553830336,43.81,75835.28,0.0,0.86379,8e-05,13.34345]
[1776553836137,43.81,75837.55,0.0,0.86401,8e-05,13.32722]
[1776553837144,43.81,75844.66,0.0,0.86459,8e-05,13.28958]
[1776553838160,43.81,75844.28,0.0,0.86456,8e-05,13.29165]
[1776553843187,43.81,75844.09,0.0,0.86454,8e-05,13.29254]
[1776553848221,43.81,75848.34,0.0,0.86489,8e-05,13.26987]
[1776553853255,43.81,75850.32,0.0,0.86505,8e-05,13.25933]
[1776553859299,43.81,75849.55,0.0,0.86499,8e-05,13.26339]
[1776553864333,43.81,75844.96,0.0,0.86462,8e-05,13.2876]
[1776553870620,43.81,75841.91,0.0,0.86438,8e-05,13.30337]
[1776553877425,43.8,75843.02,0.0,0.86447,8e-05,13.29713]
[1776553879438,43.8,75837.16,0.0,0.864,8e-05,13.32804]
[1776553880689,43.8,75836.43,0.0,0.86394,8e-05,13.3317]
[1776553887494,43.8,75838.14,0.0,0.86409,8e-05,13.32201]
[1776553892778,43.8,75839.32,0.0,0.86423,8e-05,13.31089]
[1776553896559,43.8,75845.3,0.0,0.86472,8e-05,13.27891]
[1776553901592,43.8,75846.38,0.0,0.86481,8e-05,13.27287]
[1776553912666,43.8,75848.61,0.0,0.865,8e-05,13.26071]
[1776553917704,43.8,75850.31,0.0,0.86514,8e-05,13.25163]
[1776553923995,43.8,75850.36,0.0,0.86514,8e-05,13.2513]
[1776553931803,43.8,75852.51,0.0,0.86532,8e-05,13.23994]
[1776553936842,43.8,75851.97,0.0,0.86527,8e-05,13.24281]
[1776553942880,43.8,75852.22,0.0,0.86529,8e-05,13.24152]
[1776553948922,43.8,75851.31,0.0,0.86522,8e-05,13.24635]
[1776553953958,43.8,75850.83,0.0,0.86522,8e-05,13.24465]
[1776553959999,43.8,75850.53,0.0,0.86519,8e-05,13.24624]
[1776553972083,43.8,75850.69,0.0,0.8652,8e-05,13.24539]
[1776553977123,43.8,75850.08,0.0,0.86515,8e-05,13.24862]
[1776553983160,43.8,75852.71,0.0,0.86537,8e-05,13.23481]
[1776553988195,43.8,75851.93,0.0,0.8653,8e-05,13.23908]
[1776553993231,43.8,75851.45,0.0,0.86526,8e-05,13.24177]
[1776553999273,43.8,75851.33,0.0,0.86525,8e-05,13.24261]
[1776554004556,43.8,75850.4,0.0,0.86517,8e-05,13.2477]
[1776554014626,43.8,75849.84,0.0,0.86515,8e-05,13.24676]
[1776554020420,43.8,75845.85,0.0,0.86483,8e-05,13.26807]
[1776554032504,43.8,75846.23,0.0,0.86485,8e-05,13.26622]
[1776554043578,43.8,75846.33,0.0,0.86486,8e-05,13.26588]
[1776554054911,43.8,75847.05,0.0,0.86491,8e-05,13.26238]
[1776554060704,43.8,75847.75,0.0,0.86497,8e-05,13.25885]
[1776554065738,43.8,75849.44,0.0,0.8651,8e-05,13.25014]
[1776554070772,43.8,75849.28,0.0,0.86508,8e-05,13.25122]
[1776554075810,43.81,75849.16,0.0,0.86511,8e-05,13.24785]
[1776554080845,43.81,75848.9,0.0,0.86508,8e-05,13.24946]
[1776554086889,43.81,75848.96,0.0,0.86508,8e-05,13.24943]
[1776554088901,43.81,75834.86,0.0,0.86393,8e-05,13.32412]
[1776554089907,43.81,75834.42,0.0,0.8639,8e-05,13.3264]
[1776554095202,43.81,75836.15,0.0,0.86404,8e-05,13.31687]
[1776554100985,43.8,75836.15,0.0,0.86405,8e-05,13.31643]
[1776554101991,43.8,75841.82,0.0,0.86451,8e-05,13.28633]
[1776554108033,43.8,75841.8,0.0,0.86452,8e-05,13.28602]
[1776554113069,43.8,75851.1,0.0,0.86528,8e-05,13.23644]
[1776554114076,43.8,75853.32,0.0,0.86546,8e-05,13.22468]
[1776554119111,43.8,75854.69,0.0,0.86557,8e-05,13.21742]
[1776554124146,43.8,75857.57,0.0,0.86582,8e-05,13.20117]
[1776554129181,43.8,75858.98,0.0,0.86595,8e-05,13.19289]
[1776554134216,43.79,75857.29,0.0,0.86585,8e-05,13.19684]
[1776554139250,43.79,75857.76,0.0,0.8659,8e-05,13.19368]
[1776554144285,43.79,75854.3,0.0,0.86563,8e-05,13.21136]
[1776554149320,43.79,75852.21,0.0,0.86547,8e-05,13.2218]
[1776554155623,43.79,75848.52,0.0,0.86518,8e-05,13.24061]
[1776554161404,43.79,75846.82,0.0,0.86506,8e-05,13.24887]
[1776554167447,43.78,75845.6,0.0,0.86497,8e-05,13.25462]
[1776554173489,43.78,75845.18,0.0,0.86494,8e-05,13.25617]
[1776554178523,43.78,75844.19,0.0,0.86487,8e-05,13.26088]
[1776554185834,43.78,75844.77,0.0,0.86493,8e-05,13.25699]
[1776554191616,43.78,75846.58,0.0,0.86512,8e-05,13.24262]
[1776554197658,43.77,75850.42,0.0,0.86544,8e-05,13.22166]
[1776554202978,43.77,75853.17,0.0,0.86567,8e-05,13.20655]
[1776554208739,43.77,75853.48,0.0,0.8657,8e-05,13.20445]
[1776554213774,43.77,75851.26,0.0,0.86553,8e-05,13.2157]
[1776554218809,43.77,75849.8,0.0,0.86542,8e-05,13.22288]
[1776554223844,43.77,75848.83,0.0,0.86535,8e-05,13.22746]
[1776554228878,43.76,75847.75,0.0,0.86527,8e-05,13.2325]
[1776554233916,43.76,75846.33,0.0,0.86517,8e-05,13.23944]
[1776554239956,43.76,75845.47,0.0,0.86511,8e-05,13.2433]
[1776554244994,43.76,75844.76,0.0,0.86506,8e-05,13.24652]
[1776554250028,43.76,75843.96,0.0,0.865,8e-05,13.25026]
[1776554255063,43.76,75843.65,0.0,0.86501,8e-05,13.24721]
[1776554260098,43.76,75843.65,0.0,0.86502,8e-05,13.2468]
[1776554265133,43.75,75843.22,0.0,0.86499,8e-05,13.2487]
[1776554270169,43.75,75841.35,0.0,0.86484,8e-05,13.25823]
[1776554277219,43.75,75841.46,0.0,0.86486,8e-05,13.25711]
[1776554284267,43.75,75841.48,0.0,0.86487,8e-05,13.25651]
[1776554289302,43.75,75841.34,0.0,0.86486,8e-05,13.25692]
[1776554294338,43.75,75844.06,0.0,0.86509,8e-05,13.24222]
[1776554299373,43.75,75843.12,0.0,0.86502,8e-05,13.24699]
[1776554305414,43.75,75842.79,0.0,0.86499,8e-05,13.24846]
[1776554312467,43.75,75841.41,0.0,0.86492,8e-05,13.25117]
[1776554313474,43.75,75820.8,0.0,0.86324,8e-05,13.36042]
[1776554314482,43.75,75818.1,0.0,0.86302,8e-05,13.37455]
[1776554324830,43.74,75825.87,0.0,0.86369,8e-05,13.33095]
[1776554330605,43.74,75828.01,0.0,0.86389,8e-05,13.3181]
[1776554338655,43.73,75829.72,0.0,0.86406,8e-05,13.30692]
[1776554342683,43.73,75835.1,0.0,0.86452,8e-05,13.27726]
[1776554347717,43.72,75838.14,0.0,0.86478,8e-05,13.25986]
[1776554355774,43.72,75838.59,0.0,0.86483,8e-05,13.25645]
[1776554361083,43.72,75841.97,0.0,0.86512,8e-05,13.23768]
[1776554367859,43.71,75842.91,0.0,0.86521,8e-05,13.2318]
[1776554373169,43.71,75844.19,0.0,0.86537,8e-05,13.21967]
[1776554379943,43.71,75844.83,0.0,0.86543,8e-05,13.21531]
[1776554384978,43.71,75839.66,0.0,0.86503,8e-05,13.24156]
[1776554386993,43.7,75837.57,0.0,0.86487,8e-05,13.2522]
[1776554392034,43.7,75842.11,0.0,0.86525,8e-05,13.22699]
[1776554399083,43.7,75844.81,0.0,0.8655,8e-05,13.21104]
[1776554404119,43.69,75846.87,0.0,0.86568,8e-05,13.19914]
[1776554409154,43.69,75844.76,0.0,0.86552,8e-05,13.20928]
[1776554420238,43.68,75843.99,0.0,0.8655,8e-05,13.21088]
[1776554431313,43.68,75845.01,0.0,0.86565,8e-05,13.19869]
[1776554441380,43.67,75845.47,0.0,0.86572,8e-05,13.19399]
[1776554451450,43.66,75844.41,0.0,0.86567,8e-05,13.19737]
[1776554456489,43.66,75843.86,0.0,0.86564,8e-05,13.19918]
[1776554459510,43.66,75849.03,0.0,0.86607,8e-05,13.17115]
[1776554466564,43.66,75849.56,0.0,0.86613,8e-05,13.16711]
[1776554473613,43.65,75849.09,0.0,0.86611,8e-05,13.16837]
[1776554480659,43.65,75848.99,0.0,0.86612,8e-05,13.16764]
[1776554485694,43.65,75848.93,0.0,0.86613,8e-05,13.16706]
[1776554490730,43.64,75848.7,0.0,0.86612,8e-05,13.16736]
[1776554495763,43.64,75848.69,0.0,0.86617,8e-05,13.16226]
[1776554498785,43.64,75854.27,0.0,0.86663,8e-05,13.13214]
[1776554504083,43.64,75853.94,0.0,0.86662,8e-05,13.13258]
[1776554510872,43.63,75852.9,0.0,0.86656,8e-05,13.13659]
[1776554515905,43.63,75852.1,0.0,0.86651,8e-05,13.14013]
[1776554520940,43.63,75851.95,0.0,0.8665,8e-05,13.14041]
[1776554530004,43.63,75851.2,0.0,0.86646,8e-05,13.14349]
[1776554537052,43.62,75850.51,0.0,0.86642,8e-05,13.14546]
[1776554544364,43.62,75850.2,0.0,0.86643,8e-05,13.14503]
[1776554554434,43.61,75849.68,0.0,0.86646,8e-05,13.141]
[1776554561219,43.6,75849.9,0.0,0.8665,8e-05,13.1381]
[1776554567261,43.6,75852.34,0.0,0.86672,8e-05,13.12383]
[1776554574575,43.6,75851.14,0.0,0.86664,8e-05,13.12879]
[1776554584645,43.59,75850.88,0.0,0.86665,8e-05,13.12861]
[1776554590429,43.59,75849.58,0.0,0.86655,8e-05,13.13486]
[1776554595459,43.59,75848.84,0.0,0.8665,8e-05,13.1384]
[1776554602508,43.59,75848.74,0.0,0.86649,8e-05,13.13845]
[1776554607545,43.59,75848.66,0.0,0.86649,8e-05,13.13863]
[1776554614861,43.59,75849.27,0.0,0.86658,8e-05,13.13083]
[1776554620639,43.59,75843.26,0.0,0.8661,8e-05,13.16256]
[1776554622652,43.59,75843.35,0.0,0.86611,8e-05,13.16193]
[1776554627687,43.58,75843.77,0.0,0.86615,8e-05,13.15928]
[1776554633729,43.58,75844.0,0.0,0.86617,8e-05,13.15755]
[1776554641785,43.58,75843.43,0.0,0.86614,8e-05,13.15982]
[1776554646823,43.58,75847.87,0.0,0.8665,8e-05,13.13581]
[1776554651863,43.58,75848.37,0.0,0.86655,8e-05,13.13284]
[1776554657898,43.58,75852.71,0.0,0.8669,8e-05,13.10961]
[1776554662932,43.58,75852.85,0.0,0.86691,8e-05,13.10881]
[1776554665211,43.58,75858.74,0.0,0.86739,8e-05,13.07752]
[1776554666960,43.58,75858.81,0.0,0.86739,8e-05,13.07722]
[1776554671995,43.58,75857.54,0.0,0.86732,8e-05,13.08005]
[1776554677031,43.58,75855.99,0.0,0.86719,8e-05,13.08865]
[1776554682065,43.58,75855.03,0.0,0.86711,8e-05,13.09415]
[1776554687100,43.58,75854.47,0.0,0.86706,8e-05,13.09755]
[1776554693142,43.58,75853.16,0.0,0.86694,8e-05,13.10503]
[1776554698177,43.59,75853.12,0.0,0.86693,8e-05,13.1057]
[1776554705491,43.59,75852.59,0.0,0.86688,8e-05,13.10929]
[1776554712287,43.59,75851.84,0.0,0.86681,8e-05,13.11386]
[1776554713297,43.59,75837.01,0.0,0.8656,8e-05,13.19277]
[1776554714296,43.59,75813.37,0.0,0.86367,8e-05,13.31863]
[1776554715566,43.59,75822.91,0.0,0.86445,8e-05,13.26786]
[1776554717318,43.59,75828.47,0.0,0.8649,8e-05,13.23834]
[1776554719331,43.59,75834.34,0.0,0.86539,8e-05,13.20696]
[1776554724366,43.59,75837.11,0.0,0.86562,8e-05,13.19191]
[1776554729422,43.59,75841.24,0.0,0.86596,8e-05,13.16963]
[1776554734437,43.59,75844.65,0.0,0.86627,8e-05,13.14701]
[1776554739470,43.59,75844.82,0.0,0.86629,8e-05,13.14585]
[1776554744505,43.59,75845.19,0.0,0.86632,8e-05,13.14357]
[1776554750548,43.58,75845.53,0.0,0.86636,8e-05,13.14134]
[1776554755850,43.58,75846.06,0.0,0.86641,8e-05,13.13814]
[1776554761640,43.58,75847.09,0.0,0.8665,8e-05,13.1322]
[1776554766662,43.58,75850.44,0.0,0.86677,8e-05,13.11408]
[1776554771697,43.58,75849.86,0.0,0.86673,8e-05,13.11685]
[1776554777741,43.58,75849.76,0.0,0.86673,8e-05,13.11702]
[1776554782775,43.58,75849.68,0.0,0.86673,8e-05,13.11717]
[1776554787811,43.58,75849.36,0.0,0.8667,8e-05,13.11861]
[1776554792846,43.58,75849.2,0.0,0.86673,8e-05,13.11498]
[1776554797881,43.58,75849.23,0.0,0.86673,8e-05,13.11464]
[1776554802915,43.58,75848.89,0.0,0.86671,8e-05,13.1163]
[1776554808958,43.58,75849.17,0.0,0.86673,8e-05,13.11467]
[1776554813992,43.58,75849.89,0.0,0.86679,8e-05,13.11077]
[1776554819028,43.58,75849.72,0.0,0.86678,8e-05,13.11165]
[1776554824063,43.58,75849.62,0.0,0.86677,8e-05,13.11216]
[1776554831112,43.58,75849.43,0.0,0.86676,8e-05,13.11315]
[1776554836419,43.58,75849.08,0.0,0.86673,8e-05,13.11498]
[1776554846489,43.57,75848.9,0.0,0.86672,8e-05,13.1158]
[1776554849238,43.57,75842.01,0.0,0.86616,8e-05,13.15237]
[1776554854276,43.57,75842.98,0.0,0.86627,8e-05,13.14266]
[1776554865346,43.57,75843.39,0.0,0.86632,8e-05,13.13985]
[1776554872399,43.57,75845.92,0.0,0.86653,8e-05,13.12602]
[1776554878441,43.57,75847.05,0.0,0.86662,8e-05,13.11971]
[1776554883476,43.57,75847.38,0.0,0.86665,8e-05,13.11771]
[1776554889518,43.57,75845.84,0.0,0.86654,8e-05,13.12552]
[1776554894553,43.57,75846.84,0.0,0.86662,8e-05,13.11983]
[1776554900598,43.57,75847.28,0.0,0.86666,8e-05,13.11714]
[1776554905630,43.57,75847.99,0.0,0.86672,8e-05,13.11308]
[1776554910667,43.56,75848.67,0.0,0.86678,8e-05,13.10919]
[1776554912692,43.56,75857.07,0.0,0.8675,8e-05,13.06027]
[1776554917719,43.56,75856.27,0.0,0.86743,8e-05,13.06457]
[1776554924766,43.56,75855.5,0.0,0.86737,8e-05,13.06866]
[1776554929802,43.56,75854.36,0.0,0.86728,8e-05,13.0747]
[1776554937119,43.56,75855.86,0.0,0.8674,8e-05,13.06675]
[1776554943899,43.56,75855.86,0.0,0.8674,8e-05,13.06678]
[1776554950950,43.56,75854.59,0.0,0.8673,8e-05,13.07351]
[1776554955983,43.56,75853.85,0.0,0.86724,8e-05,13.0774]
[1776554961019,43.56,75853.45,0.0,0.86721,8e-05,13.07955]
[1776554967332,43.56,75853.24,0.0,0.86719,8e-05,13.08076]
[1776554973107,43.57,75852.62,0.0,0.86717,8e-05,13.07993]
[1776554974110,43.57,75843.55,0.0,0.86643,8e-05,13.12818]
[1776554975122,43.57,75840.67,0.0,0.8662,8e-05,13.14346]
[1776554988210,43.56,75841.64,0.0,0.86629,8e-05,13.13753]
[1776554995262,43.56,75844.44,0.0,0.86652,8e-05,13.12273]
[1776555000298,43.56,75838.49,0.0,0.86602,8e-05,13.1549]
[1776555007613,43.57,75837.12,0.0,0.86591,8e-05,13.16244]
[1776555017683,43.56,75835.04,0.0,0.86576,8e-05,13.17231]
[1776555027753,43.56,75829.08,0.0,0.8653,8e-05,13.20185]
[1776555036549,43.55,75826.88,0.0,0.86519,8e-05,13.20738]
[1776555039572,43.55,75806.97,0.0,0.86356,8e-05,13.3129]
[1776555040579,43.55,75808.14,0.0,0.86366,8e-05,13.30627]
[1776555047896,43.54,75809.32,0.0,0.86378,8e-05,13.29846]
[1776555054679,43.54,75812.52,0.0,0.86407,8e-05,13.27947]
[1776555059713,43.53,75811.78,0.0,0.86404,8e-05,13.28192]
[1776555065761,43.53,75809.12,0.0,0.86385,8e-05,13.29401]
[1776555070790,43.53,75808.58,0.0,0.86382,8e-05,13.29593]
[1776555072803,43.52,75800.75,0.0,0.86318,8e-05,13.33735]
[1776555078106,43.52,75795.0,0.0,0.86271,8e-05,13.36736]
[1776555081872,43.52,75785.87,0.0,0.86196,8e-05,13.41549]
[1776555086904,43.52,75778.82,0.0,0.86139,8e-05,13.45225]
[1776555092946,43.52,75778.1,0.0,0.86138,8e-05,13.45075]
[1776555098246,43.51,75786.12,0.0,0.86206,8e-05,13.4071]
[1776555101001,43.51,75781.05,0.0,0.86164,8e-05,13.43378]
[1776555106037,43.51,75778.17,0.0,0.86141,8e-05,13.44843]
[1776555111071,43.51,75774.21,0.0,0.86109,8e-05,13.46889]
[1776555117113,43.51,75773.86,0.0,0.86107,8e-05,13.46998]
[1776555123155,43.5,75772.87,0.0,0.861,8e-05,13.47455]
[1776555129196,43.5,75773.5,0.0,0.86107,8e-05,13.47051]
[1776555134238,43.5,75773.66,0.0,0.86109,8e-05,13.46914]
[1776555140276,43.5,75773.65,0.0,0.86109,8e-05,13.46865]
[1776555147590,43.5,75773.69,0.0,0.86111,8e-05,13.46784]
[1776555156392,43.5,75773.84,0.0,0.86116,8e-05,13.46217]
[1776555162435,43.49,75773.99,0.0,0.86118,8e-05,13.46109]
[1776555167729,43.49,75774.1,0.0,0.86119,8e-05,13.46029]
[1776555177799,43.49,75773.59,0.0,0.86116,8e-05,13.46261]
[1776555183581,43.49,75776.41,0.0,0.86139,8e-05,13.44741]
[1776555188616,43.49,75775.23,0.0,0.8613,8e-05,13.45361]
[1776555196672,43.49,75774.98,0.0,0.86127,8e-05,13.45523]
[1776555200700,43.49,75767.18,0.0,0.86061,8e-05,13.49713]
[1776555201707,43.49,75766.69,0.0,0.86057,8e-05,13.49973]
[1776555203721,43.49,75761.94,0.0,0.86018,8e-05,13.52512]
[1776555208757,43.49,75761.05,0.0,0.8601,8e-05,13.52986]
[1776555213794,43.49,75763.1,0.0,0.86031,8e-05,13.51445]
[1776555219838,43.49,75761.65,0.0,0.86019,8e-05,13.5219]
[1776555224872,43.49,75758.4,0.0,0.85993,8e-05,13.53881]
[1776555228151,43.49,75764.0,0.0,0.8604,8e-05,13.50841]
[1776555233935,43.49,75765.62,0.0,0.86055,8e-05,13.4991]
[1776555238969,43.49,75767.07,0.0,0.86068,8e-05,13.49074]
[1776555244003,43.48,75773.65,0.0,0.86124,8e-05,13.45497]
[1776555248291,43.48,75781.81,0.0,0.86193,8e-05,13.4111]
[1776555254076,43.48,75783.93,0.0,0.8621,8e-05,13.39971]
[1776555259111,43.48,75783.0,0.0,0.86202,8e-05,13.40484]
[1776555265153,43.48,75780.53,0.0,0.86181,8e-05,13.41832]
[1776555272202,43.49,75777.06,0.0,0.86155,8e-05,13.43295]
[1776555277236,43.49,75776.75,0.0,0.86152,8e-05,13.43491]
[1776555282272,43.49,75775.82,0.0,0.86144,8e-05,13.44021]
[1776555288315,43.49,75775.2,0.0,0.86138,8e-05,13.44394]
[1776555295362,43.49,75774.65,0.0,0.86133,8e-05,13.44736]
[1776555302411,43.49,75774.48,0.0,0.86131,8e-05,13.44879]
[1776555307446,43.49,75774.31,0.0,0.86129,8e-05,13.45009]
[1776555312481,43.49,75775.39,0.0,0.86137,8e-05,13.44474]
[1776555317520,43.49,75773.66,0.0,0.86122,8e-05,13.45445]
[1776555322553,43.5,75773.1,0.0,0.86117,8e-05,13.45784]
[1776555328857,43.5,75773.72,0.0,0.86121,8e-05,13.45496]
[1776555336649,43.5,75776.73,0.0,0.86149,8e-05,13.43519]
[1776555337656,43.5,75755.46,0.0,0.8597,8e-05,13.549]
[1776555338947,43.5,75749.43,0.0,0.85919,8e-05,13.58119]
[1776555340677,43.5,75744.38,0.0,0.85877,8e-05,13.60798]
[1776555341684,43.5,75742.55,0.0,0.85862,8e-05,13.61759]
[1776555344706,43.5,75748.18,0.0,0.85911,8e-05,13.5868]
[1776555350747,43.49,75752.38,0.0,0.85948,8e-05,13.56318]
[1776555357796,43.49,75756.82,0.0,0.85987,8e-05,13.53804]
[1776555367866,43.48,75757.49,0.0,0.85996,8e-05,13.53229]
[1776555372901,43.48,75757.79,0.0,0.86001,8e-05,13.52949]
[1776555377937,43.48,75757.92,0.0,0.86004,8e-05,13.52753]
[1776555382972,43.47,75758.53,0.0,0.86011,8e-05,13.52298]
[1776555388009,43.47,75757.54,0.0,0.86004,8e-05,13.52692]
[1776555393044,43.46,75757.65,0.0,0.86011,8e-05,13.52068]
[1776555398078,43.46,75758.0,0.0,0.86016,8e-05,13.51743]
[1776555399370,43.46,75748.14,0.0,0.85934,8e-05,13.56964]
[1776555403115,43.45,75755.6,0.0,0.85999,8e-05,13.52838]
[1776555408149,43.45,75760.14,0.0,0.86039,8e-05,13.50274]
[1776555412177,43.45,75765.27,0.0,0.86083,8e-05,13.47442]
[1776555414192,43.45,75770.93,0.0,0.86131,8e-05,13.44376]
[1776555419512,43.45,75772.47,0.0,0.86145,8e-05,13.4347]
[1776555429582,43.44,75772.56,0.0,0.86149,8e-05,13.4326]
[1776555435338,43.44,75772.1,0.0,0.86146,8e-05,13.43413]
[1776555445406,43.43,75771.7,0.0,0.86145,8e-05,13.4348]
[1776555450445,43.43,75767.89,0.0,0.86114,8e-05,13.45453]
[1776555456488,43.43,75762.49,0.0,0.86074,8e-05,13.4784]
[1776555461522,43.43,75757.67,0.0,0.86034,8e-05,13.50359]
[1776555469864,43.42,75756.61,0.0,0.86027,8e-05,13.50825]
[1776555475621,43.42,75759.37,0.0,0.86051,8e-05,13.49265]
[1776555484686,43.42,75759.65,0.0,0.86055,8e-05,13.49004]
[1776555490726,43.42,75761.24,0.0,0.86069,8e-05,13.48082]
[1776555497776,43.41,75758.43,0.0,0.86047,8e-05,13.49494]
[1776555502809,43.41,75758.45,0.0,0.86049,8e-05,13.49413]
[1776555508853,43.41,75758.7,0.0,0.86052,8e-05,13.49195]
[1776555513887,43.41,75757.96,0.0,0.8605,8e-05,13.49099]
[1776555520218,43.41,75755.05,0.0,0.86027,8e-05,13.50561]
[1776555525973,43.41,75752.84,0.0,0.86009,8e-05,13.51723]
[1776555528993,43.4,75746.73,0.0,0.85958,8e-05,13.54968]
[1776555534028,43.4,75742.42,0.0,0.85923,8e-05,13.57193]
[1776555540358,43.4,75743.14,0.0,0.85931,8e-05,13.56666]
[1776555546115,43.4,75739.0,0.0,0.85897,8e-05,13.58791]
[1776555549134,43.39,75734.62,0.0,0.85861,9e-05,13.6109]
[1776555555177,43.39,75733.39,0.0,0.85851,9e-05,13.61703]
[1776555560499,43.39,75722.65,0.0,0.8576,9e-05,13.6742]
[1776555564239,43.39,75720.44,0.0,0.85742,9e-05,13.68544]
[1776555570574,43.39,75719.93,0.0,0.85739,9e-05,13.68721]
[1776555576324,43.38,75719.09,0.0,0.85739,9e-05,13.68553]
[1776555581358,43.38,75721.43,0.0,0.85761,9e-05,13.67148]
[1776555589416,43.37,75722.37,0.0,0.85772,9e-05,13.6642]
[1776555595460,43.37,75723.2,0.0,0.85782,9e-05,13.65815]
[1776555600784,43.36,75724.16,0.0,0.85792,9e-05,13.6517]
[1776555602507,43.36,75733.31,0.0,0.8587,9e-05,13.60231]
[1776555607542,43.36,75732.22,0.0,0.85861,9e-05,13.60821]
[1776555612582,43.36,75732.29,0.0,0.85862,9e-05,13.60776]
[1776555618620,43.36,75731.46,0.0,0.85855,9e-05,13.6121]
[1776555621640,43.36,75749.57,0.0,0.86009,8e-05,13.51464]
[1776555623655,43.36,75750.04,0.0,0.86013,8e-05,13.51201]
[1776555628690,43.36,75749.58,0.0,0.86009,8e-05,13.51422]
[1776555634735,43.36,75750.02,0.0,0.86017,8e-05,13.50729]
[1776555641064,43.36,75749.98,0.0,0.86017,8e-05,13.50719]
[1776555645810,43.36,75771.62,0.0,0.862,8e-05,13.39086]
[1776555646817,43.36,75772.35,0.0,0.86206,8e-05,13.38704]
[1776555650846,43.36,75779.09,0.0,0.86261,8e-05,13.35128]
[1776555655880,43.36,75778.65,0.0,0.86257,8e-05,13.35429]
[1776555661204,43.36,75777.43,0.0,0.86246,8e-05,13.3614]
[1776555667966,43.36,75776.14,0.0,0.86234,8e-05,13.36907]
[1776555673000,43.36,75775.91,0.0,0.86231,8e-05,13.37083]
[1776555678035,43.37,75774.77,0.0,0.86221,8e-05,13.37746]
[1776555687097,43.37,75774.51,0.0,0.86217,8e-05,13.37974]
[1776555695156,43.37,75774.57,0.0,0.8622,8e-05,13.37604]
[1776555701484,43.37,75773.78,0.0,0.86212,8e-05,13.38107]
[1776555707238,43.38,75773.66,0.0,0.8621,8e-05,13.38228]
[1776555713279,43.38,75771.37,0.0,0.8619,8e-05,13.39515]
[1776555720328,43.38,75772.76,0.0,0.86201,8e-05,13.38828]
[1776555725363,43.38,75767.32,0.0,0.86155,8e-05,13.41775]
[1776555730398,43.38,75768.67,0.0,0.86166,8e-05,13.41059]
[1776555739461,43.38,75770.44,0.0,0.86181,8e-05,13.40116]
[1776555750535,43.38,75769.63,0.0,0.86174,8e-05,13.40547]
[1776555755575,43.38,75766.16,0.0,0.86148,8e-05,13.41976]
[1776555761909,43.38,75762.91,0.0,0.86121,8e-05,13.43709]
[1776555767661,43.38,75764.94,0.0,0.86138,8e-05,13.42608]
[1776555782050,43.38,75767.75,0.0,0.86163,8e-05,13.41049]
[1776555787801,43.38,75772.31,0.0,0.86201,8e-05,13.38597]
[1776555788807,43.38,75778.07,0.0,0.86249,8e-05,13.35512]
[1776555793843,43.38,75779.05,0.0,0.86257,8e-05,13.35011]
[1776555798877,43.38,75781.6,0.0,0.86278,8e-05,13.33669]
[1776555805928,43.38,75781.29,0.0,0.86275,8e-05,13.33884]
[1776555812976,43.38,75780.4,0.0,0.8627,8e-05,13.33991]
[1776555821032,43.38,75779.8,0.0,0.86264,8e-05,13.34383]
[1776555827078,43.39,75782.37,0.0,0.86284,8e-05,13.33073]
[1776555833121,43.39,75781.65,0.0,0.86277,8e-05,13.33524]
[1776555838155,43.39,75781.42,0.0,0.86274,8e-05,13.33698]
[1776555843189,43.39,75780.69,0.0,0.86268,8e-05,13.34135]
[1776555850238,43.39,75780.32,0.0,0.86264,8e-05,13.34394]
[1776555855273,43.39,75780.24,0.0,0.86262,8e-05,13.34479]
[1776555860311,43.39,75780.01,0.0,0.8626,8e-05,13.34644]
[1776555867359,43.4,75780.11,0.0,0.8626,8e-05,13.34642]
[1776555872682,43.4,75779.91,0.0,0.86261,8e-05,13.34367]
[1776555878436,43.4,75779.65,0.0,0.86258,8e-05,13.34544]
[1776555883478,43.4,75777.66,0.0,0.86241,8e-05,13.35645]
[1776555886492,43.4,75772.46,0.0,0.86197,8e-05,13.38449]
[1776555891528,43.4,75772.65,0.0,0.86199,8e-05,13.38361]
[1776555896563,43.4,75772.45,0.0,0.86197,8e-05,13.3848]
[1776555899583,43.4,75764.36,0.0,0.86129,8e-05,13.4282]
[1776555900591,43.4,75764.29,0.0,0.86128,8e-05,13.42855]
[1776555905626,43.4,75765.18,0.0,0.86136,8e-05,13.42368]
[1776555910661,43.4,75764.37,0.0,0.86129,8e-05,13.42796]
[1776555916702,43.4,75764.36,0.0,0.86129,8e-05,13.42796]
[1776555923032,43.4,75763.88,0.0,0.86125,8e-05,13.43051]
[1776555930805,43.4,75763.64,0.0,0.86123,8e-05,13.43178]
[1776555935836,43.4,75758.8,0.0,0.86086,8e-05,13.45338]
[1776555940873,43.4,75758.12,0.0,0.86081,8e-05,13.45686]
[1776555947919,43.4,75758.82,0.0,0.86087,8e-05,13.45281]
[1776555953242,43.4,75759.47,0.0,0.86093,8e-05,13.44904]
[1776555958999,43.4,75759.7,0.0,0.86095,8e-05,13.44749]
[1776555964031,43.4,75759.52,0.0,0.86094,8e-05,13.44821]
[1776555969067,43.39,75760.66,0.0,0.86104,8e-05,13.44185]
[1776555974101,43.39,75760.77,0.0,0.86106,8e-05,13.44104]
[1776555980146,43.39,75761.64,0.0,0.86113,8e-05,13.43611]
[1776555985180,43.39,75760.96,0.0,0.86108,8e-05,13.43951]
[1776555990218,43.39,75759.15,0.0,0.86093,8e-05,13.44892]
[1776555996257,43.39,75760.18,0.0,0.86106,8e-05,13.43883]
[1776556001292,43.39,75759.69,0.0,0.86102,8e-05,13.44124]
[1776556007334,43.39,75758.85,0.0,0.86095,8e-05,13.44545]
[1776556013663,43.39,75757.76,0.0,0.86087,8e-05,13.45103]
[1776556021433,43.39,75752.08,0.0,0.86039,8e-05,13.48114]
[1776556026468,43.39,75750.71,0.0,0.86028,8e-05,13.48826]
[1776556033803,43.39,75750.06,0.0,0.86023,8e-05,13.49148]
[1776556040567,43.39,75751.78,0.0,0.86038,8e-05,13.48212]
[1776556045602,43.39,75752.65,0.0,0.86045,8e-05,13.47743]
[1776556051644,43.39,75754.36,0.0,0.86063,8e-05,13.46404]
[1776556064016,43.39,75756.24,0.0,0.86078,8e-05,13.45412]
[1776556069770,43.39,75758.18,0.0,0.86095,8e-05,13.44374]
[1776556079846,43.39,75756.9,0.0,0.86084,8e-05,13.45066]
[1776556084161,43.39,75750.27,0.0,0.86028,8e-05,13.48625]
[1776556090920,43.39,75748.92,0.0,0.86017,8e-05,13.49341]
[1776556095955,43.39,75748.4,0.0,0.86012,8e-05,13.49615]
[1776556101998,43.39,75748.03,0.0,0.86009,8e-05,13.49812]
[1776556104303,43.39,75759.15,0.0,0.86103,8e-05,13.4386]
[1776556108039,43.39,75764.84,0.0,0.8615,8e-05,13.40839]
[1776556113075,43.39,75767.6,0.0,0.86176,8e-05,13.38991]
[1776556118109,43.39,75768.78,0.0,0.86185,8e-05,13.38418]
[1776556124443,43.39,75769.24,0.0,0.86188,8e-05,13.38241]
[1776556130195,43.39,75769.7,0.0,0.86191,8e-05,13.38058]
[1776556142279,43.4,75769.3,0.0,0.86187,8e-05,13.38298]
[1776556147314,43.39,75766.09,0.0,0.86161,8e-05,13.39965]
[1776556152350,43.39,75766.28,0.0,0.86163,8e-05,13.39806]
[1776556157385,43.39,75763.39,0.0,0.8614,8e-05,13.41298]
[1776556164726,43.39,75763.65,0.0,0.86143,8e-05,13.41074]
[1776556170475,43.39,75762.29,0.0,0.86132,8e-05,13.41771]
[1776556176518,43.39,75762.35,0.0,0.86136,8e-05,13.41339]
[1776556184866,43.39,75762.66,0.0,0.86138,8e-05,13.41195]
[1776556190617,43.39,75763.55,0.0,0.86145,8e-05,13.4076]
[1776556200687,43.39,75763.59,0.0,0.86144,8e-05,13.40797]
[1776556203707,43.39,75768.86,0.0,0.86188,8e-05,13.37987]
[1776556206728,43.39,75764.78,0.0,0.86154,8e-05,13.40178]
[1776556215084,43.39,75757.56,0.0,0.86094,8e-05,13.44017]
[1776556225154,43.39,75756.23,0.0,0.86083,8e-05,13.44691]
[1776556235224,43.39,75753.58,0.0,0.86065,8e-05,13.45652]
[1776556240966,43.39,75751.25,0.0,0.86045,8e-05,13.46894]
[1776556249026,43.39,75750.99,0.0,0.86043,8e-05,13.4703]
[1776556254060,43.39,75749.58,0.0,0.86031,8e-05,13.47792]
[1776556264128,43.39,75749.56,0.0,0.86031,8e-05,13.47817]
[1776556272188,43.39,75748.56,0.0,0.86022,8e-05,13.48373]
[1776556277229,43.39,75747.23,0.0,0.86011,8e-05,13.49099]
[1776556278230,43.39,75737.6,0.0,0.85929,8e-05,13.54259]
[1776556284272,43.39,75741.62,0.0,0.85964,8e-05,13.52071]
[1776556292328,43.39,75743.5,0.0,0.85984,8e-05,13.50597]
[1776556295349,43.39,75748.6,0.0,0.86027,8e-05,13.47849]
[1776556300385,43.39,75751.06,0.0,0.86048,8e-05,13.46514]
[1776556305716,43.39,75753.02,0.0,0.86065,8e-05,13.4545]
[1776556312465,43.39,75753.02,0.0,0.86065,8e-05,13.45435]
[1776556321535,43.39,75758.39,0.0,0.8611,8e-05,13.42546]
[1776556326570,43.39,75756.78,0.0,0.86097,8e-05,13.43399]
[1776556331603,43.39,75756.44,0.0,0.86094,8e-05,13.43572]
[1776556339660,43.39,75756.63,0.0,0.86096,8e-05,13.43458]
[1776556344989,43.39,75756.5,0.0,0.86095,8e-05,13.43523]
[1776556350734,43.39,75756.5,0.0,0.86095,8e-05,13.43517]
[1776556355059,43.38,75749.18,0.0,0.86037,8e-05,13.47009]
[1776556360807,43.38,75744.37,0.0,0.85997,8e-05,13.49568]
[1776556372891,43.38,75741.06,0.0,0.85969,8e-05,13.51293]
[1776556377927,43.38,75736.74,0.0,0.85933,8e-05,13.53578]
[1776556382961,43.38,75731.02,0.0,0.85885,9e-05,13.56604]
[1776556385272,43.38,75729.72,0.0,0.85875,9e-05,13.57259]
[1776556391017,43.38,75728.54,0.0,0.85866,9e-05,13.57822]
[1776556397059,43.37,75728.02,0.0,0.85863,9e-05,13.5801]
[1776556403106,43.37,75728.06,0.0,0.85865,9e-05,13.57879]
[1776556408137,43.37,75727.06,0.0,0.85858,9e-05,13.58335]
[1776556416193,43.37,75726.18,0.0,0.85856,9e-05,13.58246]
[1776556422529,43.36,75726.06,0.0,0.85856,9e-05,13.58209]
[1776556431298,43.36,75724.57,0.0,0.85846,9e-05,13.58851]
[1776556436335,43.36,75727.4,0.0,0.85871,9e-05,13.5725]
[1776556441369,43.35,75727.9,0.0,0.85877,9e-05,13.56902]
[1776556448416,43.35,75727.06,0.0,0.85871,9e-05,13.57244]
[1776556451437,43.35,75734.19,0.0,0.85933,8e-05,13.53372]
[1776556452741,43.35,75728.71,0.0,0.85886,9e-05,13.56305]
[1776556456473,43.35,75728.34,0.0,0.85884,9e-05,13.56446]
[1776556461508,43.35,75728.52,0.0,0.85887,9e-05,13.56274]
[1776556466542,43.34,75728.69,0.0,0.85889,9e-05,13.56104]
[1776556471577,43.34,75716.78,0.0,0.85792,9e-05,13.61998]
[1776556472588,43.34,75718.32,0.0,0.85806,9e-05,13.61146]
[1776556478627,43.34,75719.56,0.0,0.85818,9e-05,13.60341]
[1776556486684,43.33,75721.62,0.0,0.85839,9e-05,13.59056]
[1776556491732,43.33,75722.69,0.0,0.8585,9e-05,13.58368]
[1776556496767,43.32,75728.14,0.0,0.85898,9e-05,13.55332]
[1776556500794,43.32,75730.37,0.0,0.85918,9e-05,13.54065]
[1776556507847,43.32,75730.89,0.0,0.85924,9e-05,13.53677]
[1776556513168,43.32,75730.66,0.0,0.85923,9e-05,13.53726]
[1776556519928,43.31,75730.99,0.0,0.85928,9e-05,13.53446]
[1776556524964,43.31,75731.12,0.0,0.8593,9e-05,13.53305]
[1776556529999,43.31,75731.49,0.0,0.85934,9e-05,13.53031]
[1776556535037,43.31,75731.34,0.0,0.85937,9e-05,13.52607]
[1776556540071,43.31,75731.29,0.0,0.85938,9e-05,13.52553]
[1776556545106,43.3,75730.79,0.0,0.85935,9e-05,13.52736]
[1776556553449,43.3,75726.94,0.0,0.85905,9e-05,13.54635]
[1776556559206,43.3,75728.41,0.0,0.85919,9e-05,13.53753]
[1776556565249,43.29,75728.49,0.0,0.85921,9e-05,13.53605]
[1776556570282,43.29,75726.69,0.0,0.85907,9e-05,13.54479]
[1776556576324,43.29,75729.98,0.0,0.85937,9e-05,13.5259]
[1776556581361,43.28,75733.75,0.0,0.8597,8e-05,13.5049]
[1776556586394,43.28,75734.72,0.0,0.8598,8e-05,13.49906]
[1776556591430,43.28,75734.68,0.0,0.85984,8e-05,13.49439]
[1776556596467,43.28,75734.83,0.0,0.85986,8e-05,13.49298]
[1776556601500,43.28,75733.36,0.0,0.85974,9e-05,13.50028]
[1776556613874,43.27,75734.25,0.0,0.85984,8e-05,13.49418]
[1776556623943,43.27,75733.38,0.0,0.85978,9e-05,13.49782]
[1776556629697,43.27,75732.46,0.0,0.85971,9e-05,13.50212]
[1776556638759,43.27,75732.43,0.0,0.85973,9e-05,13.50128]
[1776556643794,43.26,75732.29,0.0,0.85972,9e-05,13.50147]
[1776556649836,43.26,75730.73,0.0,0.8596,9e-05,13.50915]
[1776556659906,43.26,75730.87,0.0,0.85967,9e-05,13.50284]
[1776556670982,43.26,75733.18,0.0,0.85988,9e-05,13.48907]
[1776556681054,43.25,75732.44,0.0,0.85984,9e-05,13.49191]
[1776556686087,43.25,75726.91,0.0,0.85938,9e-05,13.52111]
[1776556692130,43.25,75727.23,0.0,0.85942,9e-05,13.5185]
[1776556699179,43.25,75727.24,0.0,0.85943,9e-05,13.51743]
[1776556704509,43.24,75725.67,0.0,0.85931,9e-05,13.52497]
[1776556711263,43.24,75726.34,0.0,0.85942,9e-05,13.51618]
[1776556716298,43.24,75723.43,0.0,0.85918,9e-05,13.53112]
[1776556721333,43.24,75723.57,0.0,0.85921,9e-05,13.52957]
[1776556728387,43.23,75723.69,0.0,0.85923,9e-05,13.52784]
[1776556738454,43.23,75723.77,0.0,0.85926,9e-05,13.52592]
[1776556745803,43.22,75724.06,0.0,0.85931,9e-05,13.52322]
[1776556750838,43.22,75724.68,0.0,0.85937,9e-05,13.51918]
[1776556760605,43.22,75724.68,0.0,0.85939,9e-05,13.51784]
[1776556766650,43.22,75725.39,0.0,0.85946,9e-05,13.51325]
[1776556776717,43.21,75724.97,0.0,0.85948,9e-05,13.50995]
[1776556785783,43.21,75725.68,0.0,0.85956,9e-05,13.505]
[1776556791121,43.21,75725.5,0.0,0.85955,9e-05,13.50532]
[1776556796860,43.21,75722.74,0.0,0.85933,9e-05,13.51939]
[1776556800891,43.2,75721.51,0.0,0.85923,9e-05,13.52553]
[1776556801897,43.2,75721.7,0.0,0.85925,9e-05,13.52416]
[1776556806932,43.2,75722.01,0.0,0.85929,9e-05,13.52165]
[1776556811992,43.2,75722.78,0.0,0.85937,9e-05,13.51688]
[1776556817026,43.2,75716.12,0.0,0.85881,9e-05,13.55177]
[1776556819040,43.2,75711.21,0.0,0.8584,9e-05,13.57779]
[1776556825083,43.19,75711.73,0.0,0.85847,9e-05,13.57354]
[1776556830117,43.19,75711.65,0.0,0.85848,9e-05,13.57284]
[1776556835430,43.18,75710.24,0.0,0.85841,9e-05,13.57507]
[1776556841473,43.18,75709.36,0.0,0.85835,9e-05,13.57854]
[1776556847238,43.18,75707.55,0.0,0.85822,9e-05,13.58701]
[1776556852273,43.17,75705.7,0.0,0.85808,9e-05,13.59582]
[1776556858314,43.17,75705.86,0.0,0.8581,9e-05,13.59402]
[1776556864358,43.17,75707.9,0.0,0.8583,9e-05,13.58167]
[1776556869392,43.17,75711.49,0.0,0.85862,9e-05,13.56157]
[1776556870401,43.17,75714.16,0.0,0.85885,9e-05,13.54716]
[1776556873420,43.17,75721.93,0.0,0.85951,9e-05,13.50534]
[1776556878457,43.16,75726.47,0.0,0.8599,9e-05,13.48047]
[1776556883766,43.16,75728.12,0.0,0.86005,9e-05,13.47128]
[1776556889531,43.16,75730.17,0.0,0.86023,9e-05,13.45995]
[1776556894569,43.16,75733.08,0.0,0.86051,8e-05,13.43983]
[1776556898595,43.16,75739.03,0.0,0.86102,8e-05,13.40776]
[1776556904636,43.16,75740.37,0.0,0.86113,8e-05,13.4008]
[1776556910678,43.16,75739.99,0.0,0.86109,8e-05,13.40315]
[1776556912691,43.16,75745.91,0.0,0.86159,8e-05,13.37138]
[1776556917729,43.17,75743.04,0.0,0.86134,8e-05,13.38734]
[1776556921756,43.17,75737.98,0.0,0.86091,8e-05,13.41487]
[1776556926064,43.17,75743.84,0.0,0.8614,8e-05,13.38351]
[1776556927798,43.17,75745.48,0.0,0.86154,8e-05,13.37489]
[1776556931826,43.17,75752.13,0.0,0.86209,8e-05,13.33957]
[1776556934849,43.17,75759.59,0.0,0.86271,8e-05,13.29997]
[1776556939882,43.17,75763.52,0.0,0.86302,8e-05,13.27984]
[1776556944918,43.18,75765.69,0.0,0.86319,8e-05,13.26922]
[1776556951239,43.18,75766.91,0.0,0.86331,8e-05,13.25956]
[1776556957005,43.18,75768.6,0.0,0.86343,8e-05,13.25161]
[1776556962038,43.19,75769.05,0.0,0.86346,8e-05,13.25013]
[1776556970094,43.19,75769.37,0.0,0.86346,8e-05,13.24984]
[1776556973115,43.19,75775.31,0.0,0.86395,8e-05,13.21843]
[1776556978149,43.19,75775.69,0.0,0.86397,8e-05,13.21741]
[1776556983184,43.2,75774.82,0.0,0.86388,8e-05,13.22308]
[1776556990233,43.2,75775.06,0.0,0.86388,8e-05,13.2231]
[1776556995281,43.2,75766.21,0.0,0.86312,8e-05,13.27158]
[1776556996279,43.2,75767.63,0.0,0.86324,8e-05,13.26406]
[1776557001312,43.21,75767.02,0.0,0.86318,8e-05,13.26795]
[1776557007643,43.21,75766.69,0.0,0.86314,8e-05,13.27048]
[1776557016417,43.21,75770.67,0.0,0.86349,8e-05,13.24614]
[1776557022459,43.21,75773.11,0.0,0.86368,8e-05,13.23402]
[1776557027783,43.22,75773.29,0.0,0.86368,8e-05,13.23385]
[1776557034545,43.22,75773.34,0.0,0.86367,8e-05,13.23462]
[1776557039869,43.22,75773.66,0.0,0.86368,8e-05,13.2338]
[1776557045620,43.22,75770.92,0.0,0.86344,8e-05,13.24927]
[1776557050657,43.23,75770.29,0.0,0.86338,8e-05,13.2534]
[1776557060009,43.23,75768.66,0.0,0.86322,8e-05,13.26371]
[1776557070078,43.23,75768.74,0.0,0.8632,8e-05,13.26494]
[1776557076121,43.24,75773.07,0.0,0.86358,8e-05,13.23853]
[1776557078851,43.24,75782.71,0.0,0.86438,8e-05,13.18702]
[1776557079859,43.24,75784.51,0.0,0.86453,8e-05,13.17755]
[1776557084894,43.24,75786.77,0.0,0.86471,8e-05,13.16596]
[1776557089931,43.24,75785.97,0.0,0.86463,8e-05,13.17078]
[1776557094965,43.24,75785.55,0.0,0.86459,8e-05,13.1735]
[1776557099999,43.24,75784.76,0.0,0.86452,8e-05,13.17815]
[1776557105042,43.25,75796.54,0.0,0.86549,8e-05,13.11527]
[1776557106046,43.25,75800.04,0.0,0.86578,8e-05,13.09687]
[1776557109068,43.25,75807.07,0.0,0.86635,8e-05,13.05986]
[1776557114112,43.25,75802.58,0.0,0.86596,8e-05,13.08522]
[1776557119145,43.26,75800.97,0.0,0.86581,8e-05,13.09504]
[1776557124179,43.26,75800.26,0.0,0.86573,8e-05,13.10004]
[1776557130501,43.26,75800.71,0.0,0.86574,8e-05,13.09911]
[1776557136267,43.27,75801.42,0.0,0.86581,8e-05,13.0926]
[1776557141301,43.27,75801.7,0.0,0.86582,8e-05,13.09247]
[1776557146337,43.27,75802.9,0.0,0.86589,8e-05,13.08747]
[1776557151372,43.28,75802.99,0.0,0.86588,8e-05,13.08844]
[1776557156406,43.28,75801.48,0.0,0.86573,8e-05,13.09801]
[1776557161448,43.29,75800.58,0.0,0.86564,8e-05,13.10422]
[1776557163458,43.29,75792.37,0.0,0.86495,8e-05,13.14875]
[1776557164463,43.29,75791.61,0.0,0.86488,8e-05,13.15303]
[1776557169775,43.29,75789.68,0.0,0.86471,8e-05,13.1643]
[1776557175551,43.29,75798.76,0.0,0.86545,8e-05,13.11668]
[1776557180586,43.3,75801.1,0.0,0.86562,8e-05,13.1052]
[1776557185622,43.3,75803.27,0.0,0.86579,8e-05,13.09459]
[1776557191664,43.3,75804.53,0.0,0.86591,8e-05,13.08484]
[1776557196699,43.31,75807.29,0.0,0.86612,8e-05,13.07117]
[1776557201733,43.31,75806.9,0.0,0.86607,8e-05,13.07442]
[1776557206769,43.31,75806.64,0.0,0.86603,8e-05,13.07698]
[1776557210062,43.32,75801.02,0.0,0.86555,8e-05,13.10794]
[1776557216843,43.32,75799.25,0.0,0.86539,8e-05,13.11849]
[1776557224898,43.32,75800.65,0.0,0.86549,8e-05,13.11241]
[1776557230202,43.33,75801.21,0.0,0.86552,8e-05,13.11049]
[1776557240272,43.33,75803.56,0.0,0.86568,8e-05,13.0997]
[1776557243027,43.33,75806.45,0.0,0.86591,8e-05,13.08487]
[1776557250342,43.34,75805.9,0.0,0.86585,8e-05,13.08929]
[1776557257126,43.34,75805.48,0.0,0.86582,8e-05,13.08871]
[1776557262161,43.34,75804.87,0.0,0.86576,8e-05,13.09299]
[1776557265182,43.35,75811.84,0.0,0.86632,8e-05,13.05643]
[1776557270483,43.35,75812.61,0.0,0.86637,8e-05,13.05328]
[1776557277266,43.35,75810.51,0.0,0.86619,8e-05,13.06507]
[1776557282305,43.35,75809.38,0.0,0.86609,8e-05,13.07153]
[1776557287338,43.35,75805.5,0.0,0.86576,8e-05,13.09307]
[1776557292375,43.36,75806.64,0.0,0.86583,8e-05,13.08831]
[1776557297411,43.36,75806.16,0.0,0.86577,8e-05,13.09223]
[1776557302448,43.36,75806.08,0.0,0.86575,8e-05,13.09403]
[1776557307482,43.37,75806.87,0.0,0.86579,8e-05,13.0912]
[1776557312517,43.37,75807.04,0.0,0.86582,8e-05,13.08751]
[1776557317551,43.38,75806.19,0.0,0.86572,8e-05,13.09356]
[1776557324600,43.38,75805.77,0.0,0.86566,8e-05,13.09789]
[1776557329636,43.39,75809.07,0.0,0.86591,8e-05,13.08175]
[1776557331649,43.39,75813.18,0.0,0.86624,8e-05,13.06048]
[1776557336687,43.39,75815.25,0.0,0.86638,8e-05,13.05125]
[1776557341719,43.4,75818.63,0.0,0.86663,8e-05,13.03509]
[1776557343733,43.4,75825.43,0.0,0.86718,8e-05,12.99916]
[1776557344740,43.4,75829.91,0.0,0.86754,8e-05,12.97549]
[1776557349775,43.4,75831.22,0.0,0.86763,8e-05,12.96975]
[1776557355818,43.41,75831.4,0.0,0.86764,8e-05,12.96922]
[1776557358840,43.41,75840.39,0.0,0.86837,8e-05,12.92126]
[1776557363874,43.41,75840.69,0.0,0.86839,8e-05,12.91989]
[1776557368910,43.41,75844.05,0.0,0.86866,8e-05,12.90224]
[1776557374954,43.41,75844.17,0.0,0.8687,8e-05,12.89764]
[1776557379988,43.41,75844.83,0.0,0.86875,8e-05,12.89436]
[1776557386030,43.41,75845.1,0.0,0.86877,8e-05,12.89318]
[1776557391347,43.41,75845.68,0.0,0.86881,8e-05,12.89034]
[1776557397107,43.41,75846.9,0.0,0.86891,8e-05,12.88405]
[1776557402143,43.41,75851.68,0.0,0.86929,8e-05,12.85884]
[1776557407181,43.41,75852.49,0.0,0.86935,8e-05,12.85492]
[1776557412216,43.41,75854.98,0.0,0.86954,8e-05,12.84252]
[1776557417254,43.42,75856.38,0.0,0.86964,8e-05,12.83578]
[1776557422287,43.42,75857.32,0.0,0.8697,8e-05,12.83157]
[1776557427322,43.42,75856.37,0.0,0.86961,8e-05,12.83748]
[1776557432361,43.42,75855.39,0.0,0.86956,8e-05,12.83932]
[1776557438399,43.43,75855.35,0.0,0.86954,8e-05,12.84067]
[1776557444442,43.43,75853.4,0.0,0.86936,8e-05,12.85218]
[1776557449477,43.43,75847.66,0.0,0.86889,8e-05,12.88364]
[1776557451768,43.43,75841.48,0.0,0.86838,8e-05,12.91681]
[1776557454514,43.43,75836.0,0.0,0.86793,8e-05,12.94653]
[1776557458539,43.44,75823.8,0.0,0.86692,8e-05,13.01218]
[1776557459547,43.44,75821.89,0.0,0.86676,8e-05,13.02254]
[1776557464581,43.44,75823.48,0.0,0.86688,8e-05,13.01478]
[1776557470625,43.44,75825.2,0.0,0.86701,8e-05,13.00643]
[1776557475661,43.44,75821.95,0.0,0.86674,8e-05,13.0244]
[1776557478684,43.44,75821.63,0.0,0.86671,8e-05,13.02637]
[1776557483718,43.44,75821.84,0.0,0.86672,8e-05,13.02558]
[1776557490767,43.45,75827.06,0.0,0.86714,8e-05,12.99825]
[1776557495802,43.45,75828.68,0.0,0.8673,8e-05,12.9858]
[1776557500839,43.45,75833.56,0.0,0.86769,8e-05,12.96031]
[1776557507886,43.45,75833.54,0.0,0.86768,8e-05,12.96123]
[1776557512922,43.45,75834.46,0.0,0.86774,8e-05,12.95687]
[1776557522268,43.45,75834.54,0.0,0.86773,8e-05,12.95738]
[1776557532339,43.46,75834.37,0.0,0.86771,8e-05,12.95932]
[1776557538096,43.46,75830.07,0.0,0.86735,8e-05,12.98264]
[1776557544140,43.46,75831.32,0.0,0.86745,8e-05,12.97631]
[1776557549174,43.46,75831.84,0.0,0.86748,8e-05,12.97388]
[1776557560247,43.46,75832.06,0.0,0.86752,8e-05,12.9693]
[1776557565285,43.46,75829.76,0.0,0.86733,8e-05,12.98201]
[1776557572628,43.47,75828.28,0.0,0.8672,8e-05,12.99053]
[1776557578376,43.47,75815.33,0.0,0.86613,8e-05,13.05993]
[1776557579383,43.47,75814.27,0.0,0.86605,8e-05,13.06555]
[1776557582698,43.47,75803.99,0.0,0.8652,8e-05,13.12027]
[1776557589454,43.46,75803.56,0.0,0.86517,8e-05,13.12208]
[1776557594488,43.46,75799.94,0.0,0.86488,8e-05,13.14108]
[1776557601537,43.46,75799.14,0.0,0.86482,8e-05,13.1448]
[1776557606572,43.46,75799.23,0.0,0.86484,8e-05,13.14393]
[1776557612909,43.46,75797.68,0.0,0.86475,8e-05,13.14744]
[1776557618657,43.46,75798.08,0.0,0.86479,8e-05,13.14483]
[1776557623691,43.46,75798.47,0.0,0.86483,8e-05,13.14239]
[1776557628728,43.46,75791.51,0.0,0.86426,8e-05,13.17913]
[1776557633763,43.45,75792.97,0.0,0.86439,8e-05,13.17071]
[1776557642826,43.45,75794.41,0.0,0.86452,8e-05,13.16206]
[1776557650881,43.45,75795.47,0.0,0.86462,8e-05,13.15563]
[1776557655916,43.45,75796.92,0.0,0.86475,8e-05,13.14744]
[1776557662965,43.45,75797.43,0.0,0.8648,8e-05,13.14405]
[1776557668001,43.45,75797.05,0.0,0.86478,8e-05,13.14559]
[1776557672029,43.44,75789.63,0.0,0.8642,8e-05,13.18052]
[1776557677064,43.44,75789.16,0.0,0.86417,8e-05,13.1823]
[1776557682098,43.44,75791.76,0.0,0.8644,8e-05,13.16767]
[1776557685120,43.44,75797.92,0.0,0.86492,8e-05,13.13444]
[1776557693471,43.44,75797.93,0.0,0.86493,8e-05,13.13376]
[1776557700228,43.44,75798.82,0.0,0.86501,8e-05,13.1286]
[1776557705260,43.44,75796.46,0.0,0.86482,8e-05,13.14081]
[1776557710298,43.43,75797.31,0.0,0.86489,8e-05,13.13584]
[1776557717344,43.43,75797.53,0.0,0.86492,8e-05,13.13409]
[1776557720366,43.43,75791.75,0.0,0.86445,8e-05,13.16467]
[1776557723686,43.43,75782.88,0.0,0.86372,8e-05,13.21153]
[1776557726410,43.43,75773.83,0.0,0.86297,8e-05,13.25951]
[1776557733756,43.42,75773.68,0.0,0.86302,8e-05,13.25392]
[1776557740505,43.42,75772.64,0.0,0.86296,8e-05,13.25785]
[1776557746548,43.41,75768.79,0.0,0.86266,8e-05,13.27673]
[1776557753896,43.41,75764.74,0.0,0.86236,8e-05,13.29604]
[1776557759639,43.4,75761.63,0.0,0.86213,8e-05,13.31094]
[1776557765680,43.4,75759.36,0.0,0.86196,8e-05,13.32128]
[1776557772730,43.39,75758.19,0.0,0.8619,8e-05,13.32543]
[1776557778770,43.39,75757.53,0.0,0.86187,8e-05,13.32717]
[1776557784106,43.38,75756.68,0.0,0.86182,8e-05,13.33022]
[1776557789847,43.38,75754.81,0.0,0.86169,8e-05,13.33845]
[1776557792887,43.37,75746.58,0.0,0.86105,8e-05,13.37733]
[1776557794181,43.37,75720.34,0.0,0.85881,9e-05,13.51839]
[1776557794885,43.37,75720.34,0.0,0.85881,9e-05,13.51853]
[1776557796899,43.37,75720.45,0.0,0.85882,9e-05,13.51803]
[1776557798922,43.37,75713.33,0.0,0.85821,9e-05,13.55639]
[1776557799927,43.38,75701.51,0.0,0.85719,9e-05,13.62005]
[1776557800934,43.38,75698.99,0.0,0.85697,9e-05,13.63365]
[1776557804251,43.38,75706.43,0.0,0.85761,9e-05,13.5938]
[1776557810000,43.37,75708.63,0.0,0.85781,9e-05,13.58145]
[1776557815034,43.38,75708.43,0.0,0.85778,9e-05,13.58284]
[1776557820070,43.38,75710.84,0.0,0.85798,9e-05,13.57031]
[1776557823089,43.38,75721.23,0.0,0.85887,9e-05,13.51462]
[1776557824097,43.38,75723.51,0.0,0.85907,9e-05,13.50236]
[1776557829133,43.38,75723.09,0.0,0.85903,9e-05,13.50467]
[1776557832153,43.38,75732.14,0.0,0.8598,9e-05,13.45623]
[1776557834166,43.38,75732.13,0.0,0.85979,9e-05,13.45654]
[1776557837187,43.38,75726.1,0.0,0.85928,9e-05,13.48927]
[1776557839201,43.38,75716.11,0.0,0.85842,9e-05,13.54304]
[1776557841216,43.38,75715.09,0.0,0.85833,9e-05,13.54853]
[1776557847257,43.38,75712.3,0.0,0.85809,9e-05,13.564]
[1776557852292,43.38,75711.31,0.0,0.85802,9e-05,13.56592]
[1776557857327,43.39,75707.23,0.0,0.85766,9e-05,13.58866]
[1776557860348,43.39,75705.52,0.0,0.85751,9e-05,13.59823]
[1776557863369,43.39,75712.59,0.0,0.85811,9e-05,13.56044]
[1776557864718,43.39,75719.61,0.0,0.85871,9e-05,13.52271]
[1776557868405,43.39,75711.2,0.0,0.85799,9e-05,13.56792]
[1776557869412,43.39,75710.21,0.0,0.85791,9e-05,13.57318]
[1776557874789,43.39,75710.83,0.0,0.85797,9e-05,13.56947]
[1776557881499,43.39,75711.38,0.0,0.85802,9e-05,13.56609]
[1776557882505,43.38,75719.92,0.0,0.85875,9e-05,13.52016]
[1776557883511,43.38,75728.26,0.0,0.85946,9e-05,13.47539]
[1776557884862,43.39,75729.28,0.0,0.85955,9e-05,13.47004]
[1776557890561,43.39,75730.14,0.0,0.85962,9e-05,13.46584]
[1776557892576,43.39,75735.42,0.0,0.86006,8e-05,13.43771]
[1776557894932,43.39,75739.82,0.0,0.86043,8e-05,13.41457]
[1776557900630,43.39,75742.11,0.0,0.86061,8e-05,13.40314]
[1776557905006,43.39,75736.43,0.0,0.86011,8e-05,13.43446]
[1776557910701,43.4,75734.13,0.0,0.8599,8e-05,13.44775]
[1776557915740,43.4,75732.69,0.0,0.85981,9e-05,13.45183]
[1776557920776,43.4,75732.06,0.0,0.85974,9e-05,13.45616]
[1776557925813,43.4,75730.46,0.0,0.85959,9e-05,13.46553]
[1776557930849,43.4,75729.58,0.0,0.85951,9e-05,13.47087]
[1776557935880,43.41,75729.59,0.0,0.85949,9e-05,13.47174]
[1776557940915,43.41,75729.53,0.0,0.85948,9e-05,13.47283]
[1776557945950,43.41,75731.04,0.0,0.85959,9e-05,13.46554]
[1776557950985,43.41,75730.98,0.0,0.85957,9e-05,13.4667]
[1776557956021,43.42,75731.67,0.0,0.85962,9e-05,13.46383]
[1776557961057,43.42,75731.86,0.0,0.85962,9e-05,13.46363]
[1776557966091,43.42,75733.3,0.0,0.85973,9e-05,13.45674]
[1776557971126,43.42,75733.14,0.0,0.85974,9e-05,13.45412]
[1776557979182,43.43,75733.4,0.0,0.85974,9e-05,13.45401]
[1776557984220,43.43,75733.92,0.0,0.85978,8e-05,13.45202]
[1776557991267,43.43,75731.96,0.0,0.85959,9e-05,13.46361]
[1776557996304,43.43,75730.84,0.0,0.85949,9e-05,13.47038]
[1776558001338,43.44,75729.0,0.0,0.85932,9e-05,13.48093]
[1776558002344,43.44,75734.73,0.0,0.8598,8e-05,13.45036]
[1776558008386,43.44,75735.22,0.0,0.85983,8e-05,13.44877]
[1776558012413,43.44,75741.53,0.0,0.86035,8e-05,13.41564]
[1776558016444,43.44,75748.08,0.0,0.8609,8e-05,13.38133]
[1776558021477,43.45,75752.1,0.0,0.86122,8e-05,13.36087]
[1776558026511,43.45,75754.52,0.0,0.86141,8e-05,13.34893]
[1776558031558,43.45,75755.43,0.0,0.8615,8e-05,13.34075]
[1776558037598,43.46,75758.04,0.0,0.86171,8e-05,13.32794]
[1776558042636,43.46,75760.91,0.0,0.86193,8e-05,13.31353]
[1776558047668,43.46,75764.77,0.0,0.86224,8e-05,13.29382]
[1776558053710,43.46,75765.33,0.0,0.86227,8e-05,13.29197]
[1776558056065,43.47,75746.02,0.0,0.86064,8e-05,13.39576]
[1776558058745,43.47,75744.54,0.0,0.86051,8e-05,13.40375]
[1776558063782,43.47,75740.49,0.0,0.86017,8e-05,13.42563]
[1776558070835,43.47,75737.59,0.0,0.85992,8e-05,13.44142]
[1776558076205,43.47,75733.92,0.0,0.8596,8e-05,13.46142]
[1776558078887,43.47,75727.63,0.0,0.85906,9e-05,13.49518]
[1776558079894,43.47,75711.64,0.0,0.8577,9e-05,13.58087]
[1776558080901,43.47,75704.98,0.0,0.85712,9e-05,13.61664]
[1776558081907,43.47,75703.49,0.0,0.857,9e-05,13.62465]
[1776558083924,43.47,75698.07,0.0,0.85653,9e-05,13.65369]
[1776558086280,43.47,75668.93,0.0,0.854,9e-05,13.80989]
[1776558086942,43.47,75668.93,0.0,0.854,9e-05,13.80966]
[1776558088956,43.47,75661.29,0.0,0.85334,9e-05,13.85033]
[1776558090971,43.47,75653.56,0.0,0.85267,9e-05,13.89159]
[1776558092986,43.47,75641.14,0.0,0.85161,9e-05,13.95384]
[1776558098020,43.46,75639.88,0.0,0.85151,9e-05,13.96017]
[1776558099027,43.46,75633.42,0.0,0.85094,9e-05,13.9948]
[1776558102051,43.46,75627.2,0.0,0.85039,9e-05,14.02794]
[1776558107086,43.46,75628.42,0.0,0.8505,9e-05,14.021]
[1776558113127,43.46,75631.99,0.0,0.85083,9e-05,14.00142]
[1776558118188,43.46,75630.1,0.0,0.85066,9e-05,14.01124]
[1776558123203,43.46,75634.15,0.0,0.85103,9e-05,13.98895]
[1776558125217,43.46,75620.87,0.0,0.84985,9e-05,14.06016]
[1776558127236,43.46,75616.34,0.0,0.84945,9e-05,14.08424]
[1776558130259,43.46,75607.8,0.0,0.8487,9e-05,14.12953]
[1776558131264,43.45,75606.9,0.0,0.84866,9e-05,14.13187]
[1776558133278,43.44,75601.88,0.0,0.84825,9e-05,14.15611]
[1776558134284,43.43,75618.62,0.0,0.8498,9e-05,14.0634]
[1776558135305,43.43,75631.06,0.0,0.8509,9e-05,13.99635]
[1776558136305,43.43,75643.55,0.0,0.85201,9e-05,13.92897]
[1776558137311,43.43,75644.2,0.0,0.85207,9e-05,13.92552]
[1776558140332,43.43,75616.35,0.0,0.8496,9e-05,14.07542]
[1776558141339,43.43,75608.65,0.0,0.84891,9e-05,14.11668]
[1776558142350,43.43,75608.99,0.0,0.84894,9e-05,14.11465]
[1776558147381,43.43,75610.47,0.0,0.84909,9e-05,14.1058]
[1776558152417,43.42,75607.2,0.0,0.84885,9e-05,14.11826]
[1776558157451,43.42,75608.09,0.0,0.84894,9e-05,14.11265]
[1776558162486,43.42,75611.97,0.0,0.8493,9e-05,14.09097]
[1776558165507,43.42,75606.78,0.0,0.84884,9e-05,14.11847]
[1776558167521,43.42,75602.2,0.0,0.84844,9e-05,14.14275]
[1776558170542,43.42,75593.68,0.0,0.84768,9e-05,14.18793]
[1776558175578,43.41,75593.97,0.0,0.84773,9e-05,14.18516]
[1776558178599,43.41,75600.66,0.0,0.84834,9e-05,14.14852]
[1776558179605,43.41,75617.93,0.0,0.84989,9e-05,14.0554]
[1776558180616,43.41,75617.86,0.0,0.84988,9e-05,14.05574]
[1776558182628,43.41,75609.25,0.0,0.84911,9e-05,14.10197]
[1776558183633,43.41,75616.59,0.0,0.84977,9e-05,14.06236]
[1776558184641,43.41,75622.45,0.0,0.8503,9e-05,14.03077]
[1776558188670,43.41,75628.1,0.0,0.8508,9e-05,14.00032]
[1776558189676,43.41,75634.71,0.0,0.85138,9e-05,13.96478]
[1776558191689,43.41,75638.59,0.0,0.85173,9e-05,13.94405]
[1776558194712,43.41,75631.8,0.0,0.85112,9e-05,13.98064]
[1776558197065,43.41,75628.75,0.0,0.85085,9e-05,13.99709]
[1776558201764,43.41,75611.08,0.0,0.84928,9e-05,14.09214]
[1776558202767,43.41,75619.33,0.0,0.85002,9e-05,14.04761]
[1776558203775,43.41,75616.88,0.0,0.8498,9e-05,14.06072]
[1776558207139,43.41,75603.74,0.0,0.84863,9e-05,14.13109]
[1776558208809,43.41,75605.31,0.0,0.84877,9e-05,14.12246]
[1776558213845,43.4,75599.24,0.0,0.84828,9e-05,14.14987]
[1776558218880,43.4,75598.55,0.0,0.84823,9e-05,14.15254]
[1776558223914,43.4,75599.3,0.0,0.84832,9e-05,14.14748]
[1776558227279,43.4,75588.95,0.0,0.8474,9e-05,14.20234]
[1776558232979,43.39,75584.68,0.0,0.84704,9e-05,14.22402]
[1776558240031,43.39,75587.26,0.0,0.8473,9e-05,14.20837]
[1776558246070,43.38,75589.44,0.0,0.84752,9e-05,14.19509]
[1776558252112,43.38,75590.7,0.0,0.84765,9e-05,14.18709]
[1776558257490,43.37,75591.09,0.0,0.8477,9e-05,14.18402]
[1776558262525,43.37,75590.1,0.0,0.84763,9e-05,14.18837]
[1776558264201,43.37,75602.32,0.0,0.84873,9e-05,14.12227]
[1776558268227,43.37,75615.23,0.0,0.84989,9e-05,14.05244]
[1776558269235,43.37,75620.29,0.0,0.85034,9e-05,14.02521]
[1776558274269,43.37,75622.12,0.0,0.85054,9e-05,14.01124]
[1776558279304,43.37,75622.47,0.0,0.85057,9e-05,14.00952]
[1776558284339,43.37,75622.57,0.0,0.85058,9e-05,14.00905]
[1776558289375,43.37,75622.68,0.0,0.85059,9e-05,14.00833]
[1776558294414,43.37,75620.42,0.0,0.85039,9e-05,14.02027]
[1776558299447,43.37,75620.89,0.0,0.85044,9e-05,14.01745]
[1776558302815,43.37,75638.16,0.0,0.85198,9e-05,13.92405]
[1776558305490,43.37,75638.52,0.0,0.85201,9e-05,13.9219]
[1776558310524,43.37,75635.06,0.0,0.85171,9e-05,13.93997]
[1776558315563,43.36,75633.81,0.0,0.85161,9e-05,13.94604]
[1776558320596,43.36,75632.24,0.0,0.85148,9e-05,13.95386]
[1776558325631,43.36,75632.73,0.0,0.85153,9e-05,13.9509]
[1776558330665,43.36,75631.21,0.0,0.8514,9e-05,13.95927]
[1776558335700,43.36,75629.66,0.0,0.85129,9e-05,13.96347]
[1776558339728,43.36,75624.58,0.0,0.85084,9e-05,13.99092]
[1776558340735,43.36,75624.22,0.0,0.85081,9e-05,13.99283]
[1776558343758,43.36,75616.59,0.0,0.85013,9e-05,14.0338]
[1776558344764,43.36,75610.49,0.0,0.84959,9e-05,14.06655]
[1776558350806,43.36,75611.84,0.0,0.84972,9e-05,14.05841]
[1776558352822,43.36,75623.24,0.0,0.85074,9e-05,13.99674]
[1776558354834,43.36,75623.75,0.0,0.85079,9e-05,13.99388]
[1776558359872,43.36,75627.03,0.0,0.85108,9e-05,13.97595]
[1776558370943,43.36,75629.62,0.0,0.85132,9e-05,13.96185]
[1776558375981,43.36,75634.18,0.0,0.85172,9e-05,13.93721]
[1776558383380,43.36,75631.59,0.0,0.8515,9e-05,13.95099]
[1776558386052,43.36,75637.87,0.0,0.85205,9e-05,13.91714]
[1776558391086,43.36,75630.17,0.0,0.8514,9e-05,13.95438]
[1776558398138,43.36,75632.82,0.0,0.85164,9e-05,13.93984]
[1776558400152,43.35,75613.97,0.0,0.84997,9e-05,14.04128]
[1776558401158,43.35,75613.66,0.0,0.84994,9e-05,14.04278]
[1776558409214,43.35,75611.02,0.0,0.84973,9e-05,14.05571]
[1776558415256,43.35,75610.33,0.0,0.84968,9e-05,14.05854]
[1776558422306,43.34,75606.44,0.0,0.84935,9e-05,14.07853]
[1776558425332,43.34,75617.49,0.0,0.85034,9e-05,14.01858]
[1776558426333,43.34,75621.15,0.0,0.85067,9e-05,13.99881]
[1776558432374,43.34,75622.71,0.0,0.85081,9e-05,13.99031]
[1776558437409,43.34,75622.49,0.0,0.85079,9e-05,13.99141]
[1776558442443,43.34,75622.26,0.0,0.85077,9e-05,13.99253]
[1776558447479,43.34,75621.74,0.0,0.85073,9e-05,13.99521]
[1776558453874,43.34,75620.25,0.0,0.85063,9e-05,13.99877]
[1776558459564,43.34,75618.97,0.0,0.85052,9e-05,14.00551]
[1776558464599,43.34,75616.68,0.0,0.85032,9e-05,14.01767]
[1776558470640,43.34,75616.38,0.0,0.8503,9e-05,14.01905]
[1776558476682,43.34,75615.94,0.0,0.85026,9e-05,14.02118]
[1776558483733,43.34,75614.81,0.0,0.85017,9e-05,14.02698]
[1776558488768,43.34,75614.17,0.0,0.85011,9e-05,14.03019]
[1776558493803,43.34,75612.79,0.0,0.84999,9e-05,14.03741]
[1776558498837,43.34,75610.91,0.0,0.84983,9e-05,14.04731]
[1776558500850,43.34,75616.49,0.0,0.85033,9e-05,14.01717]
[1776558505885,43.34,75617.87,0.0,0.85045,9e-05,14.00972]
[1776558514295,43.34,75618.72,0.0,0.85056,9e-05,14.00083]
[1776558519983,43.34,75620.15,0.0,0.85069,9e-05,13.99317]
[1776558525018,43.34,75619.17,0.0,0.8506,9e-05,13.99851]
[1776558530054,43.34,75619.26,0.0,0.85061,9e-05,13.99803]
[1776558535089,43.34,75618.61,0.0,0.85055,9e-05,14.00155]
[1776558540125,43.34,75616.15,0.0,0.85033,9e-05,14.01475]
[1776558545158,43.34,75615.06,0.0,0.85024,9e-05,14.02052]
[1776558550195,43.34,75614.83,0.0,0.85022,9e-05,14.02165]
[1776558555228,43.34,75616.79,0.0,0.85039,9e-05,14.01099]
[1776558561271,43.34,75617.32,0.0,0.85044,9e-05,14.00807]
[1776558566306,43.34,75617.7,0.0,0.85048,9e-05,14.00596]
[1776558571342,43.34,75618.29,0.0,0.85056,9e-05,13.99846]
[1776558577383,43.34,75618.39,0.0,0.85057,9e-05,13.99793]
[1776558579401,43.34,75624.36,0.0,0.8511,9e-05,13.96579]
[1776558584788,43.34,75623.54,0.0,0.85103,9e-05,13.97047]
[1776558590474,43.34,75623.52,0.0,0.85102,9e-05,13.97077]
[1776558598533,43.34,75623.57,0.0,0.85102,9e-05,13.97083]
[1776558603568,43.34,75623.93,0.0,0.85105,9e-05,13.96907]
[1776558613638,43.34,75624.22,0.0,0.85107,9e-05,13.96782]
[1776558620688,43.34,75624.44,0.0,0.85109,9e-05,13.96685]
[1776558625722,43.34,75624.61,0.0,0.8511,9e-05,13.96608]
[1776558633778,43.34,75624.85,0.0,0.85115,9e-05,13.96072]
[1776558638813,43.34,75624.97,0.0,0.85116,9e-05,13.96022]
[1776558643855,43.34,75623.52,0.0,0.85103,9e-05,13.96815]
[1776558649892,43.34,75625.53,0.0,0.85121,9e-05,13.95749]
[1776558654928,43.34,75625.99,0.0,0.85125,9e-05,13.95516]
[1776558659963,43.34,75628.31,0.0,0.85145,9e-05,13.94287]
[1776558666004,43.34,75625.91,0.0,0.85123,9e-05,13.95597]
[1776558672048,43.34,75626.11,0.0,0.85125,9e-05,13.95508]
[1776558677083,43.34,75631.33,0.0,0.85171,9e-05,13.92716]
[1776558682117,43.35,75631.24,0.0,0.85169,9e-05,13.92798]
[1776558687155,43.35,75631.0,0.0,0.85167,9e-05,13.92963]
[1776558692188,43.35,75632.35,0.0,0.85182,9e-05,13.91847]
[1776558697223,43.35,75631.55,0.0,0.85174,9e-05,13.92328]
[1776558701250,43.35,75637.15,0.0,0.85223,9e-05,13.89357]
[1776558706287,43.35,75641.94,0.0,0.85264,9e-05,13.86849]
[1776558710316,43.35,75652.29,0.0,0.85354,9e-05,13.81325]
[1776558711322,43.35,75654.9,0.0,0.85377,9e-05,13.79925]
[1776558716356,43.36,75659.32,0.0,0.85415,9e-05,13.77586]
[1776558721391,43.36,75654.0,0.0,0.85368,9e-05,13.8049]
[1776558727434,43.36,75653.24,0.0,0.85361,9e-05,13.80919]
[1776558732471,43.36,75653.89,0.0,0.85366,9e-05,13.80585]
[1776558737505,43.36,75655.03,0.0,0.85375,9e-05,13.80026]
[1776558742540,43.36,75656.46,0.0,0.85388,9e-05,13.79281]
[1776558747575,43.36,75657.36,0.0,0.85395,9e-05,13.78821]
[1776558753617,43.36,75658.03,0.0,0.85404,9e-05,13.7806]
[1776558759661,43.36,75658.4,0.0,0.85407,9e-05,13.77891]
[1776558764696,43.36,75657.12,0.0,0.85395,9e-05,13.78607]
[1776558769731,43.36,75657.89,0.0,0.85402,9e-05,13.78212]
[1776558771745,43.36,75663.37,0.0,0.85449,9e-05,13.75284]
[1776558776781,43.37,75662.41,0.0,0.8544,9e-05,13.75844]
[1776558781816,43.37,75661.45,0.0,0.85431,9e-05,13.76404]
[1776558786851,43.37,75663.04,0.0,0.85444,9e-05,13.75592]
[1776558791885,43.37,75660.01,0.0,0.85417,9e-05,13.77267]
[1776558796268,43.37,75652.95,0.0,0.85355,9e-05,13.81099]
[1776558797929,43.37,75652.95,0.0,0.85354,9e-05,13.8111]
[1776558801958,43.37,75641.88,0.0,0.85257,9e-05,13.87079]
[1776558802966,43.37,75637.2,0.0,0.85215,9e-05,13.89593]
[1776558807997,43.37,75639.09,0.0,0.85233,9e-05,13.88536]
[1776558811019,43.37,75632.32,0.0,0.85177,9e-05,13.91727]
[1776558816054,43.37,75626.44,0.0,0.85125,9e-05,13.94849]
[1776558820088,43.37,75619.58,0.0,0.85064,9e-05,13.98543]
[1776558822098,43.37,75614.38,0.0,0.85018,9e-05,14.01333]
[1776558826126,43.37,75620.61,0.0,0.85074,9e-05,13.9795]
[1776558831161,43.37,75626.14,0.0,0.85123,9e-05,13.94961]
[1776558836195,43.37,75625.7,0.0,0.85119,9e-05,13.95204]
[1776558843250,43.37,75621.52,0.0,0.85082,9e-05,13.97443]
[1776558845258,43.37,75614.16,0.0,0.85017,9e-05,14.01402]
[1776558846265,43.37,75612.43,0.0,0.85002,9e-05,14.02326]
[1776558848282,43.37,75611.73,0.0,0.84996,9e-05,14.02682]
[1776558853314,43.36,75610.73,0.0,0.84987,9e-05,14.03171]
[1776558858350,43.36,75607.36,0.0,0.84958,9e-05,14.04932]
[1776558863390,43.36,75609.85,0.0,0.84981,9e-05,14.03538]
[1776558868424,43.36,75609.01,0.0,0.84975,9e-05,14.03941]
[1776558873460,43.36,75609.15,0.0,0.8498,9e-05,14.03386]
[1776558878495,43.36,75610.13,0.0,0.8499,9e-05,14.02814]
[1776558883530,43.36,75608.9,0.0,0.84979,9e-05,14.03436]
[1776558886904,43.35,75603.64,0.0,0.84933,9e-05,14.06237]
[1776558889571,43.35,75602.25,0.0,0.84921,9e-05,14.06961]
[1776558895623,43.35,75596.97,0.0,0.84874,9e-05,14.09728]
[1776558900661,43.35,75594.96,0.0,0.84857,9e-05,14.10745]
[1776558905704,43.35,75581.92,0.0,0.84741,9e-05,14.17707]
[1776558907043,43.35,75578.42,0.0,0.8471,9e-05,14.19551]
[1776558912747,43.34,75582.94,0.0,0.84752,9e-05,14.17012]
[1776558917113,43.34,75588.9,0.0,0.84808,9e-05,14.13704]
[1776558920803,43.34,75591.49,0.0,0.84832,9e-05,14.12266]
[1776558925837,43.34,75590.41,0.0,0.84823,9e-05,14.12786]
[1776558928865,43.34,75585.06,0.0,0.84775,9e-05,14.1563]
[1776558933895,43.33,75583.63,0.0,0.84768,9e-05,14.1587]
[1776558939935,43.33,75581.16,0.0,0.84747,9e-05,14.17094]
[1776558945977,43.33,75583.46,0.0,0.84769,9e-05,14.15758]
[1776558951012,43.32,75580.65,0.0,0.84745,9e-05,14.17188]
[1776558956047,43.32,75583.58,0.0,0.84773,9e-05,14.15518]
[1776558961083,43.32,75586.77,0.0,0.84803,9e-05,14.13722]
[1776558967464,43.32,75588.21,0.0,0.84818,9e-05,14.12865]
[1776558973167,43.31,75587.95,0.0,0.84817,9e-05,14.12925]
[1776558980216,43.31,75586.7,0.0,0.84807,9e-05,14.13501]
[1776558985251,43.31,75598.18,0.0,0.84912,9e-05,14.07237]
[1776558986261,43.31,75598.99,0.0,0.84919,9e-05,14.06794]
[1776558991293,43.31,75599.41,0.0,0.84927,9e-05,14.06113]
[1776558996329,43.31,75600.63,0.0,0.84938,9e-05,14.05431]
[1776559003377,43.31,75598.89,0.0,0.84923,9e-05,14.06328]
[1776559009419,43.31,75597.72,0.0,0.84913,9e-05,14.0693]
[1776559014454,43.3,75599.66,0.0,0.84931,9e-05,14.05853]
[1776559021504,43.3,75599.68,0.0,0.84932,9e-05,14.05801]
[1776559026539,43.3,75602.06,0.0,0.84954,9e-05,14.04482]
[1776559031573,43.3,75603.14,0.0,0.84964,9e-05,14.03866]
[1776559036608,43.3,75604.85,0.0,0.8498,9e-05,14.02915]
[1776559040638,43.3,75616.17,0.0,0.85081,9e-05,13.96787]
[1776559041643,43.3,75616.45,0.0,0.85084,9e-05,13.9664]
[1776559048030,43.3,75616.22,0.0,0.85081,9e-05,13.96788]
[1776559049701,43.3,75609.33,0.0,0.8502,9e-05,14.00508]
[1776559051745,43.3,75603.77,0.0,0.84973,9e-05,14.03069]
[1776559058103,43.3,75608.72,0.0,0.85018,9e-05,14.00373]
[1776559068173,43.3,75608.84,0.0,0.8502,9e-05,14.00284]
[1776559071853,43.3,75614.05,0.0,0.85066,9e-05,13.97466]
[1776559075881,43.3,75616.63,0.0,0.85089,9e-05,13.96085]
[1776559079909,43.3,75608.88,0.0,0.8502,9e-05,14.00276]
[1776559080916,43.3,75606.18,0.0,0.84996,9e-05,14.0173]
[1776559085951,43.3,75600.56,0.0,0.84946,9e-05,14.04734]
[1776559086959,43.3,75590.56,0.0,0.84856,9e-05,14.10122]
[1776559088322,43.3,75582.81,0.0,0.84786,9e-05,14.1427]
[1776559094007,43.29,75581.52,0.0,0.84776,9e-05,14.14865]
[1776559099051,43.29,75580.8,0.0,0.84772,9e-05,14.15133]
[1776559105090,43.29,75581.65,0.0,0.84781,9e-05,14.14557]
[1776559110123,43.28,75587.63,0.0,0.84837,9e-05,14.11244]
[1776559118532,43.28,75586.36,0.0,0.84831,9e-05,14.11382]
[1776559124221,43.28,75586.62,0.0,0.84835,9e-05,14.11157]
[1776559133285,43.27,75587.24,0.0,0.84842,9e-05,14.10704]
[1776559138672,43.27,75585.98,0.0,0.84832,9e-05,14.11322]
[1776559144361,43.27,75587.61,0.0,0.84848,9e-05,14.10359]
[1776559150404,43.27,75587.92,0.0,0.84852,9e-05,14.10119]
[1776559158812,43.27,75587.84,0.0,0.84853,9e-05,14.10068]
[1776559164501,43.26,75587.89,0.0,0.84854,9e-05,14.09972]
[1776559172557,43.26,75587.86,0.0,0.84859,9e-05,14.0947]
[1776559177595,43.26,75588.81,0.0,0.84868,9e-05,14.08908]
[1776559182630,43.26,75589.33,0.0,0.84874,9e-05,14.0858]
[1776559187665,43.26,75586.9,0.0,0.84852,9e-05,14.09842]
[1776559193726,43.25,75587.2,0.0,0.84856,9e-05,14.09616]
[1776559194715,43.25,75602.19,0.0,0.84991,9e-05,14.01508]
[1776559195722,43.25,75618.63,0.0,0.85138,9e-05,13.92629]
[1776559196729,43.25,75617.68,0.0,0.8513,9e-05,13.93155]
[1776559201764,43.26,75612.72,0.0,0.85084,9e-05,13.9589]
[1776559202770,43.26,75605.72,0.0,0.85022,9e-05,13.99678]
[1776559203777,43.26,75605.23,0.0,0.85017,9e-05,13.99944]
[1776559208816,43.26,75596.83,0.0,0.84942,9e-05,14.04481]
[1776559210829,43.26,75590.98,0.0,0.84889,9e-05,14.0763]
[1776559213855,43.26,75602.52,0.0,0.84994,9e-05,14.01373]
[1776559214858,43.26,75602.49,0.0,0.84993,9e-05,14.01389]
[1776559219891,43.26,75602.99,0.0,0.84998,9e-05,14.01118]
[1776559224926,43.26,75602.13,0.0,0.8499,9e-05,14.01582]
[1776559229968,43.26,75601.28,0.0,0.84982,9e-05,14.02042]
[1776559238024,43.26,75599.5,0.0,0.8497,9e-05,14.02574]
[1776559245073,43.26,75600.99,0.0,0.84983,9e-05,14.0177]
[1776559250116,43.26,75600.93,0.0,0.84983,9e-05,14.01798]
[1776559259536,43.25,75601.3,0.0,0.84987,9e-05,14.01572]
[1776559265217,43.25,75602.81,0.0,0.85,9e-05,14.00736]
[1776559270251,43.25,75606.1,0.0,0.8503,9e-05,13.9894]
[1776559275283,43.25,75607.91,0.0,0.85047,9e-05,13.97955]
[1776559280318,43.25,75607.42,0.0,0.85042,9e-05,13.98214]
[1776559286361,43.25,75604.96,0.0,0.8502,9e-05,13.9953]
[1776559296433,43.25,75604.78,0.0,0.85023,9e-05,13.99188]
[1776559301467,43.25,75604.73,0.0,0.85022,9e-05,13.9922]
[1776559306501,43.25,75604.61,0.0,0.85021,9e-05,13.99289]
[1776559312550,43.25,75604.09,0.0,0.85016,9e-05,13.99573]
[1776559317586,43.25,75604.27,0.0,0.85018,9e-05,13.99478]
[1776559322622,43.25,75604.27,0.0,0.85018,9e-05,13.9948]
[1776559327656,43.25,75605.83,0.0,0.85031,9e-05,13.98649]
[1776559334705,43.25,75605.75,0.0,0.85031,9e-05,13.98709]
[1776559339740,43.25,75605.26,0.0,0.85026,9e-05,13.98986]
[1776559345782,43.25,75604.48,0.0,0.85019,9e-05,13.99422]
[1776559351824,43.25,75604.94,0.0,0.85026,9e-05,13.98755]
[1776559356863,43.26,75604.5,0.0,0.85022,9e-05,13.99006]
[1776559357871,43.26,75598.72,0.0,0.8497,9e-05,14.02131]
[1776559359884,43.26,75594.55,0.0,0.84933,9e-05,14.04378]
[1776559367941,43.25,75591.36,0.0,0.84904,9e-05,14.06065]
[1776559372975,43.25,75587.97,0.0,0.84874,9e-05,14.07873]
[1776559377003,43.25,75582.6,0.0,0.84826,9e-05,14.10754]
[1776559382038,43.25,75578.73,0.0,0.84792,9e-05,14.12801]
[1776559387073,43.25,75578.2,0.0,0.84788,9e-05,14.13039]
[1776559392109,43.25,75574.23,0.0,0.84753,9e-05,14.15127]
[1776559397143,43.25,75574.54,0.0,0.84756,9e-05,14.14906]
[1776559402178,43.25,75573.62,0.0,0.84749,9e-05,14.1535]
[1776559407213,43.24,75573.8,0.0,0.84751,9e-05,14.152]
[1776559413255,43.24,75572.76,0.0,0.84747,9e-05,14.15263]
[1776559419298,43.24,75573.28,0.0,0.84752,9e-05,14.14906]
[1776559424340,43.24,75574.54,0.0,0.84765,9e-05,14.14162]
[1776559429369,43.24,75573.89,0.0,0.8476,9e-05,14.14448]
[1776559434405,43.23,75574.57,0.0,0.84768,9e-05,14.14001]
[1776559440803,43.23,75575.35,0.0,0.84776,9e-05,14.13502]
[1776559446516,43.23,75585.31,0.0,0.84867,9e-05,14.08064]
[1776559451532,43.23,75584.25,0.0,0.84858,9e-05,14.08608]
[1776559452540,43.23,75590.45,0.0,0.84914,9e-05,14.05251]
[1776559457574,43.23,75590.23,0.0,0.84912,9e-05,14.05359]
[1776559462611,43.23,75590.0,0.0,0.8491,9e-05,14.05468]
[1776559467645,43.23,75587.17,0.0,0.84885,9e-05,14.06975]
[1776559472681,43.23,75586.55,0.0,0.84883,9e-05,14.06853]
[1776559477717,43.22,75586.71,0.0,0.84885,9e-05,14.06743]
[1776559482749,43.22,75585.93,0.0,0.84879,9e-05,14.07141]
[1776559491153,43.22,75584.66,0.0,0.84868,9e-05,14.07789]
[1776559501884,43.22,75583.49,0.0,0.84858,9e-05,14.0837]
[1776559506921,43.22,75580.92,0.0,0.84835,9e-05,14.0974]
[1776559511955,43.22,75580.72,0.0,0.84834,9e-05,14.09817]
[1776559517997,43.22,75583.52,0.0,0.8486,9e-05,14.08274]
[1776559524039,43.22,75582.74,0.0,0.84853,9e-05,14.08667]
[1776559529073,43.22,75582.5,0.0,0.84851,9e-05,14.08772]
[1776559534111,43.22,75582.87,0.0,0.84858,9e-05,14.08118]
[1776559536123,43.22,75591.24,0.0,0.84934,9e-05,14.03585]
[1776559541159,43.22,75594.99,0.0,0.84968,9e-05,14.01563]
[1776559546194,43.22,75599.63,0.0,0.85009,9e-05,13.9907]
[1776559551230,43.22,75606.84,0.0,0.85074,9e-05,13.95175]
[1776559552236,43.22,75610.12,0.0,0.85103,9e-05,13.93394]
[1776559558277,43.22,75612.13,0.0,0.85122,9e-05,13.92269]
[1776559564320,43.22,75613.24,0.0,0.85132,9e-05,13.91661]
[1776559569360,43.22,75615.62,0.0,0.85153,9e-05,13.90388]
[1776559574389,43.22,75619.14,0.0,0.85184,9e-05,13.88535]
[1776559579425,43.22,75621.36,0.0,0.85204,9e-05,13.87303]
[1776559584462,43.22,75621.81,0.0,0.85209,9e-05,13.87028]
[1776559589495,43.21,75622.91,0.0,0.85219,9e-05,13.86402]
[1776559596545,43.22,75622.25,0.0,0.85215,9e-05,13.86406]
[1776559601925,43.22,75625.03,0.0,0.85239,9e-05,13.8497]
[1776559607622,43.22,75625.22,0.0,0.8524,9e-05,13.84933]
[1776559612658,43.22,75629.36,0.0,0.85275,9e-05,13.8276]
[1776559617693,43.22,75628.81,0.0,0.85269,9e-05,13.83124]
[1776559628770,43.23,75628.0,0.0,0.8526,9e-05,13.83702]
[1776559634811,43.23,75628.24,0.0,0.85261,9e-05,13.83634]
[1776559639847,43.23,75629.33,0.0,0.8527,9e-05,13.83067]
[1776559645888,43.23,75628.96,0.0,0.85267,9e-05,13.83253]
[1776559650923,43.23,75630.61,0.0,0.85282,9e-05,13.82352]
[1776559655964,43.23,75632.21,0.0,0.853,9e-05,13.81063]
[1776559662350,43.23,75631.12,0.0,0.8529,9e-05,13.81666]
[1776559668049,43.23,75629.93,0.0,0.85277,9e-05,13.8243]
[1776559673085,43.24,75629.52,0.0,0.85272,9e-05,13.82749]
[1776559678124,43.24,75628.46,0.0,0.85261,9e-05,13.83418]
[1776559683167,43.24,75631.46,0.0,0.85287,9e-05,13.81875]
[1776559684162,43.24,75642.7,0.0,0.85386,9e-05,13.75809]
[1776559685170,43.24,75653.21,0.0,0.85478,9e-05,13.70148]
[1776559686176,43.24,75653.9,0.0,0.85484,9e-05,13.69795]
[1776559691211,43.25,75655.9,0.0,0.855,9e-05,13.68817]
[1776559696249,43.25,75655.98,0.0,0.85499,9e-05,13.68881]
[1776559702290,43.25,75655.9,0.0,0.85498,9e-05,13.68955]
[1776559709339,43.25,75656.94,0.0,0.85507,9e-05,13.68408]
[1776559714375,43.25,75657.43,0.0,0.85515,9e-05,13.67724]
[1776559719409,43.25,75659.59,0.0,0.85533,9e-05,13.66571]
[1776559724445,43.25,75660.88,0.0,0.85544,9e-05,13.65892]
[1776559727466,43.25,75666.14,0.0,0.8559,9e-05,13.63066]
[1776559729480,43.25,75670.57,0.0,0.85628,9e-05,13.60695]
[1776559734515,43.25,75677.62,0.0,0.85689,9e-05,13.56953]
[1776559739550,43.26,75682.67,0.0,0.85733,9e-05,13.54249]
[1776559746599,43.26,75686.86,0.0,0.85769,9e-05,13.51977]
[1776559748613,43.26,75696.51,0.0,0.85852,9e-05,13.46782]
[1776559753648,43.26,75700.91,0.0,0.8589,9e-05,13.44449]
[1776559754656,43.26,75695.82,0.0,0.85846,9e-05,13.47199]
[1776559756672,43.26,75693.07,0.0,0.85822,9e-05,13.48687]
[1776559761707,43.26,75702.89,0.0,0.85906,9e-05,13.43408]
[1776559766745,43.26,75702.92,0.0,0.85906,9e-05,13.43429]
[1776559771780,43.26,75701.87,0.0,0.859,9e-05,13.43601]
[1776559776814,43.26,75700.3,0.0,0.85886,9e-05,13.44476]
[1776559783203,43.26,75695.21,0.0,0.85842,9e-05,13.47249]
[1776559787892,43.26,75687.09,0.0,0.85771,9e-05,13.51664]
[1776559788898,43.26,75683.62,0.0,0.85741,9e-05,13.5355]
[1776559793935,43.26,75686.64,0.0,0.85767,9e-05,13.51906]
[1776559798971,43.26,75687.89,0.0,0.85778,9e-05,13.51213]
[1776559803343,43.26,75680.46,0.0,0.85714,9e-05,13.55218]
[1776559805014,43.26,75681.54,0.0,0.85723,9e-05,13.54637]
[1776559810050,43.26,75682.4,0.0,0.8573,9e-05,13.54216]
[1776559815087,43.26,75688.13,0.0,0.85779,9e-05,13.51175]
[1776559816092,43.26,75695.57,0.0,0.85843,9e-05,13.4716]
[1776559817097,43.26,75695.94,0.0,0.85846,9e-05,13.46959]
[1776559822134,43.26,75700.84,0.0,0.85889,9e-05,13.44315]
[1776559825154,43.26,75701.39,0.0,0.85893,9e-05,13.44029]
[1776559830190,43.26,75699.55,0.0,0.85877,9e-05,13.45044]
[1776559833215,43.26,75696.65,0.0,0.85856,9e-05,13.46181]
[1776559838245,43.26,75691.07,0.0,0.85807,9e-05,13.49185]
[1776559843281,43.26,75689.14,0.0,0.85791,9e-05,13.50201]
[1776559849322,43.26,75683.74,0.0,0.85745,9e-05,13.53068]
[1776559858385,43.26,75679.22,0.0,0.85707,9e-05,13.55443]
[1776559861407,43.26,75672.84,0.0,0.85651,9e-05,13.58859]
[1776559866442,43.26,75667.26,0.0,0.85603,9e-05,13.61827]
[1776559869465,43.26,75674.26,0.0,0.85665,9e-05,13.58032]
[1776559874498,43.26,75679.19,0.0,0.85707,9e-05,13.55399]
[1776559882554,43.26,75681.02,0.0,0.85723,9e-05,13.54395]
[1776559890612,43.26,75681.0,0.0,0.85724,9e-05,13.54382]
[1776559893975,43.26,75669.66,0.0,0.85629,9e-05,13.60046]
[1776559899677,43.26,75667.04,0.0,0.85607,9e-05,13.6141]
[1776559904714,43.25,75664.09,0.0,0.85582,9e-05,13.6295]
[1776559914119,43.25,75660.74,0.0,0.85553,9e-05,13.64709]
[1776559924196,43.26,75658.63,0.0,0.85533,9e-05,13.65921]
[1776559929892,43.26,75658.18,0.0,0.85529,9e-05,13.66199]
[1776559934926,43.26,75657.79,0.0,0.85525,9e-05,13.66445]
[1776559940969,43.26,75657.41,0.0,0.85521,9e-05,13.66705]
[1776559946003,43.26,75656.4,0.0,0.85511,9e-05,13.67288]
[1776559948019,43.26,75661.96,0.0,0.8556,9e-05,13.64308]
[1776559953052,43.26,75656.78,0.0,0.85518,9e-05,13.66661]
[1776559954407,43.26,75650.66,0.0,0.85464,9e-05,13.69952]
[1776559961110,43.26,75650.59,0.0,0.85465,9e-05,13.69895]
[1776559966144,43.26,75651.75,0.0,0.85476,9e-05,13.69243]
[1776559971178,43.26,75650.56,0.0,0.85466,9e-05,13.6986]
[1776559976215,43.25,75649.76,0.0,0.8546,9e-05,13.70225]
[1776559981252,43.25,75650.08,0.0,0.85464,9e-05,13.69985]
[1776559988324,43.25,75651.18,0.0,0.85475,9e-05,13.69302]
[1776559991345,43.25,75656.75,0.0,0.85524,9e-05,13.66258]
[1776559995376,43.25,75661.74,0.0,0.85569,9e-05,13.63533]
[1776560003428,43.25,75665.17,0.0,0.85599,9e-05,13.61632]
[1776560004435,43.25,75670.33,0.0,0.85645,9e-05,13.58842]
[1776560008463,43.25,75676.49,0.0,0.85699,9e-05,13.55499]
[1776560015512,43.24,75679.12,0.0,0.85725,9e-05,13.53633]
[1776560016519,43.24,75666.99,0.0,0.8562,9e-05,13.60173]
[1776560017526,43.24,75667.69,0.0,0.85626,9e-05,13.59784]
[1776560023568,43.24,75671.14,0.0,0.85656,9e-05,13.57951]
[1776560028604,43.25,75674.56,0.0,0.85685,9e-05,13.56144]
[1776560035656,43.24,75677.93,0.0,0.85715,9e-05,13.54289]
[1776560041697,43.24,75679.08,0.0,0.85726,9e-05,13.53605]
[1776560050761,43.24,75681.15,0.0,0.85745,9e-05,13.52392]
[1776560055797,43.24,75684.4,0.0,0.85774,9e-05,13.50587]
[1776560060831,43.24,75685.33,0.0,0.85783,9e-05,13.50033]
[1776560065868,43.24,75686.28,0.0,0.85792,9e-05,13.49469]
[1776560070901,43.23,75687.3,0.0,0.85802,9e-05,13.48872]
[1776560075938,43.23,75683.81,0.0,0.85776,9e-05,13.50274]
[1776560078957,43.23,75677.67,0.0,0.85723,9e-05,13.53557]
[1776560082985,43.23,75671.35,0.0,0.85669,9e-05,13.56914]
[1776560089027,43.23,75667.68,0.0,0.85638,9e-05,13.58802]
[1776560095392,43.23,75663.92,0.0,0.85606,9e-05,13.60749]
[1776560101119,43.22,75663.92,0.0,0.85608,9e-05,13.60672]
[1776560106151,43.22,75660.54,0.0,0.85579,9e-05,13.62431]
[1776560115532,43.22,75656.93,0.0,0.85549,9e-05,13.64251]
[1776560121256,43.22,75656.96,0.0,0.85551,9e-05,13.6415]
[1776560131328,43.21,75656.99,0.0,0.85557,9e-05,13.63574]
[1776560133342,43.21,75662.03,0.0,0.85601,9e-05,13.60868]
[1776560139385,43.21,75663.09,0.0,0.85609,9e-05,13.60353]
[1776560145743,43.21,75662.28,0.0,0.85601,9e-05,13.60836]
[1776560152474,43.22,75661.79,0.0,0.85596,9e-05,13.6115]
[1776560157510,43.21,75659.55,0.0,0.85577,9e-05,13.6231]
[1776560162544,43.21,75658.61,0.0,0.8557,9e-05,13.62769]
[1776560167581,43.21,75657.49,0.0,0.85561,9e-05,13.63328]
[1776560175639,43.21,75657.33,0.0,0.85561,9e-05,13.63343]
[1776560186033,43.21,75655.5,0.0,0.85546,9e-05,13.64249]
[1776560191753,43.21,75654.05,0.0,0.85537,9e-05,13.64554]
[1776560196793,43.21,75651.73,0.0,0.85516,9e-05,13.6585]
[1776560201822,43.21,75651.44,0.0,0.85513,9e-05,13.66044]
[1776560211901,43.21,75651.36,0.0,0.85511,9e-05,13.66164]
[1776560213909,43.21,75634.44,0.0,0.85362,9e-05,13.75317]
[1776560214916,43.21,75635.84,0.0,0.85374,9e-05,13.74555]
[1776560219950,43.21,75636.39,0.0,0.85379,9e-05,13.74245]
[1776560226316,43.21,75637.43,0.0,0.85389,9e-05,13.73664]
[1776560233043,43.21,75641.51,0.0,0.85426,9e-05,13.71371]
[1776560234050,43.21,75647.2,0.0,0.85477,9e-05,13.68277]
[1776560236386,43.21,75650.48,0.0,0.85506,9e-05,13.66457]
[1776560242112,43.2,75650.6,0.0,0.85508,9e-05,13.66334]
[1776560247142,43.2,75650.6,0.0,0.8551,9e-05,13.66254]
[1776560252178,43.2,75651.37,0.0,0.85521,9e-05,13.65333]
[1776560257212,43.2,75654.24,0.0,0.85547,9e-05,13.63735]
[1776560262247,43.2,75653.7,0.0,0.85543,9e-05,13.63991]
[1776560267282,43.2,75653.58,0.0,0.85541,9e-05,13.64088]
[1776560272319,43.2,75653.62,0.0,0.85541,9e-05,13.64096]
[1776560277354,43.2,75654.39,0.0,0.85547,9e-05,13.63717]
[1776560280373,43.2,75648.49,0.0,0.85495,9e-05,13.66918]
[1776560286736,43.2,75649.12,0.0,0.85501,9e-05,13.66595]
[1776560292458,43.2,75649.19,0.0,0.85501,9e-05,13.66574]
[1776560298500,43.2,75649.5,0.0,0.85503,9e-05,13.66423]
[1776560303535,43.2,75649.88,0.0,0.85507,9e-05,13.66232]
[1776560315624,43.2,75649.9,0.0,0.8551,9e-05,13.65824]
[1776560320664,43.2,75650.32,0.0,0.85513,9e-05,13.65614]
[1776560325699,43.2,75648.8,0.0,0.855,9e-05,13.66451]
[1776560330737,43.2,75648.28,0.0,0.85495,9e-05,13.66745]
[1776560335769,43.2,75648.79,0.0,0.85499,9e-05,13.66483]
[1776560340805,43.21,75651.48,0.0,0.85522,9e-05,13.65045]
[1776560341813,43.21,75656.79,0.0,0.85569,9e-05,13.62182]
[1776560346847,43.21,75656.59,0.0,0.85567,9e-05,13.62286]
[1776560351882,43.2,75658.08,0.0,0.85581,9e-05,13.61445]
[1776560356949,43.2,75657.63,0.0,0.85577,9e-05,13.61673]
[1776560365990,43.21,75657.05,0.0,0.85571,9e-05,13.62035]
[1776560372036,43.21,75656.26,0.0,0.85567,9e-05,13.62081]
[1776560377072,43.21,75658.62,0.0,0.85588,9e-05,13.60823]
[1776560382105,43.21,75655.76,0.0,0.85563,9e-05,13.62335]
[1776560386134,43.21,75667.15,0.0,0.85663,9e-05,13.56156]
[1776560387142,43.21,75667.32,0.0,0.85665,9e-05,13.56067]
[1776560393184,43.21,75664.12,0.0,0.85636,9e-05,13.57808]
[1776560394197,43.21,75684.95,0.0,0.85818,9e-05,13.4657]
[1776560395200,43.21,75686.38,0.0,0.8583,9e-05,13.45817]
[1776560400233,43.21,75686.42,0.0,0.8583,9e-05,13.45789]
[1776560403256,43.21,75680.92,0.0,0.85783,9e-05,13.48747]
[1776560404263,43.21,75699.34,0.0,0.85942,9e-05,13.38808]
[1776560405273,43.21,75701.56,0.0,0.85961,9e-05,13.37601]
[1776560410304,43.21,75701.98,0.0,0.85965,9e-05,13.37382]
[1776560415340,43.21,75703.49,0.0,0.85978,9e-05,13.36556]
[1776560420375,43.21,75703.92,0.0,0.85981,9e-05,13.36351]
[1776560423397,43.21,75711.6,0.0,0.86047,9e-05,13.32226]
[1776560427720,43.21,75715.54,0.0,0.8608,9e-05,13.30129]
[1776560433467,43.21,75718.9,0.0,0.86113,9e-05,13.27886]
[1776560436491,43.21,75726.97,0.0,0.86181,9e-05,13.23557]
[1776560439512,43.21,75732.39,0.0,0.86227,8e-05,13.2067]
[1776560441524,43.21,75759.4,0.0,0.86454,8e-05,13.06192]
[1776560442531,43.21,75767.51,0.0,0.86522,8e-05,13.01836]
[1776560443537,43.21,75778.27,0.0,0.86611,8e-05,12.96144]
[1776560444546,43.21,75785.32,0.0,0.86669,8e-05,12.92362]
[1776560445554,43.21,75789.29,0.0,0.86702,8e-05,12.90262]
[1776560446566,43.21,75801.52,0.0,0.86802,8e-05,12.83749]
[1776560447875,43.21,75794.17,0.0,0.86741,8e-05,12.87707]
[1776560448575,43.22,75794.17,0.0,0.86741,8e-05,12.87719]
[1776560450588,43.22,75803.38,0.0,0.86816,8e-05,12.82811]
[1776560451597,43.22,75802.91,0.0,0.86812,8e-05,12.83082]
[1776560456630,43.22,75806.69,0.0,0.86842,8e-05,12.81147]
[1776560459651,43.22,75798.19,0.0,0.86771,8e-05,12.85751]
[1776560461666,43.22,75798.41,0.0,0.86773,8e-05,12.85654]
[1776560462674,43.22,75806.62,0.0,0.8684,8e-05,12.81268]
[1776560463680,43.22,75804.85,0.0,0.86825,8e-05,12.82232]
[1776560468015,43.22,75801.12,0.0,0.86794,8e-05,12.84281]
[1776560470728,43.22,75807.14,0.0,0.86843,8e-05,12.8109]
[1776560471736,43.22,75810.41,0.0,0.8687,8e-05,12.79354]
[1776560476771,43.23,75810.75,0.0,0.86871,8e-05,12.79257]
[1776560481811,43.23,75810.62,0.0,0.86869,8e-05,12.7941]
[1776560483823,43.23,75805.97,0.0,0.8683,8e-05,12.81926]
[1776560488156,43.23,75800.16,0.0,0.86782,8e-05,12.85078]
[1776560489863,43.23,75791.55,0.0,0.86711,8e-05,12.89702]
[1776560490870,43.23,75789.45,0.0,0.86693,8e-05,12.90827]
[1776560493891,43.24,75785.14,0.0,0.86654,8e-05,12.93177]
[1776560498926,43.26,75787.66,0.0,0.86664,8e-05,12.92541]
[1776560501949,43.28,75793.82,0.0,0.86709,8e-05,12.89668]
[1776560506982,43.3,75795.99,0.0,0.86714,8e-05,12.89358]
[1776560512018,43.31,75796.38,0.0,0.86712,8e-05,12.89513]
[1776560517054,43.31,75795.24,0.0,0.86701,8e-05,12.90193]
[1776560524102,43.32,75796.94,0.0,0.86714,8e-05,12.89384]
[1776560525109,43.32,75809.79,0.0,0.86819,8e-05,12.82529]
[1776560526116,43.32,75810.52,0.0,0.86825,8e-05,12.82155]
[1776560532158,43.32,75811.93,0.0,0.86836,8e-05,12.81459]
[1776560537193,43.32,75814.4,0.0,0.86856,8e-05,12.80168]
[1776560542228,43.32,75813.91,0.0,0.86851,8e-05,12.80463]
[1776560545249,43.32,75804.29,0.0,0.86772,8e-05,12.85621]
[1776560546256,43.32,75803.58,0.0,0.86766,8e-05,12.86]
[1776560555322,43.32,75804.0,0.0,0.86773,8e-05,12.85331]
[1776560557334,43.32,75795.87,0.0,0.86706,8e-05,12.89674]
[1776560558663,43.32,75793.91,0.0,0.8669,8e-05,12.90749]
[1776560562368,43.32,75800.06,0.0,0.8674,8e-05,12.8748]
[1776560564382,43.32,75801.49,0.0,0.86752,8e-05,12.86713]
[1776560568733,43.32,75809.23,0.0,0.86816,8e-05,12.82575]
[1776560570424,43.32,75810.28,0.0,0.86824,8e-05,12.8202]
[1776560574455,43.32,75816.94,0.0,0.86878,8e-05,12.78496]
[1776560578803,43.32,75810.09,0.0,0.86821,8e-05,12.82211]
[1776560584525,43.32,75806.18,0.0,0.86788,8e-05,12.84352]
[1776560589568,43.33,75805.16,0.0,0.86779,8e-05,12.84948]
[1776560595608,43.33,75805.36,0.0,0.8678,8e-05,12.84906]
[1776560598944,43.33,75796.08,0.0,0.86703,8e-05,12.89907]
[1776560603668,43.33,75801.42,0.0,0.86746,8e-05,12.87081]
[1776560609014,43.33,75801.73,0.0,0.86748,8e-05,12.86954]
[1776560614743,43.33,75798.65,0.0,0.86726,8e-05,12.88213]
[1776560619779,43.33,75799.82,0.0,0.86735,8e-05,12.87615]
[1776560620785,43.33,75793.69,0.0,0.86684,8e-05,12.90897]
[1776560621793,43.33,75790.84,0.0,0.86661,8e-05,12.92421]
[1776560626828,43.33,75795.47,0.0,0.86699,8e-05,12.89935]
[1776560631863,43.33,75798.52,0.0,0.86724,8e-05,12.88312]
[1776560637905,43.33,75797.14,0.0,0.86713,8e-05,12.89055]
[1776560642942,43.33,75787.64,0.0,0.86634,8e-05,12.94135]
[1776560644959,43.33,75781.88,0.0,0.86586,8e-05,12.97241]
[1776560649992,43.33,75780.4,0.0,0.86574,8e-05,12.98005]
[1776560655028,43.33,75782.07,0.0,0.86589,8e-05,12.97075]
[1776560663086,43.33,75781.47,0.0,0.86584,8e-05,12.9735]
[1776560669444,43.33,75779.57,0.0,0.86569,8e-05,12.98334]
[1776560675170,43.33,75777.29,0.0,0.86554,8e-05,12.99092]
[1776560680206,43.33,75777.63,0.0,0.86557,8e-05,12.98885]
[1776560685241,43.33,75777.18,0.0,0.86553,8e-05,12.99145]
[1776560690276,43.33,75778.08,0.0,0.8656,8e-05,12.9874]
[1776560695310,43.33,75777.92,0.0,0.86557,8e-05,12.98908]
[1776560700345,43.34,75773.01,0.0,0.86515,8e-05,13.01609]
[1776560702360,43.34,75763.51,0.0,0.86435,8e-05,13.06719]
[1776560703367,43.34,75763.41,0.0,0.86434,8e-05,13.06778]
[1776560707396,43.34,75772.55,0.0,0.8651,8e-05,13.01906]
[1776560708402,43.34,75765.43,0.0,0.86451,8e-05,13.05729]
[1776560709411,43.34,75759.36,0.0,0.864,8e-05,13.08986]
[1776560710415,43.34,75759.37,0.0,0.864,8e-05,13.08982]
[1776560715450,43.34,75764.79,0.0,0.86445,8e-05,13.0608]
[1776560716459,43.34,75766.09,0.0,0.86456,8e-05,13.05389]
[1776560717464,43.34,75759.84,0.0,0.86404,8e-05,13.08743]
[1776560718471,43.34,75753.62,0.0,0.86351,8e-05,13.12098]
[1776560719479,43.34,75754.58,0.0,0.86359,8e-05,13.116]
[1776560721491,43.34,75760.01,0.0,0.86404,8e-05,13.08728]
[1776560727539,43.34,75762.89,0.0,0.86426,8e-05,13.07309]
[1776560732573,43.35,75763.49,0.0,0.86433,8e-05,13.06659]
[1776560737611,43.35,75762.12,0.0,0.8642,8e-05,13.07491]
[1776560741636,43.35,75756.23,0.0,0.8637,8e-05,13.1071]
[1776560746671,43.35,75748.1,0.0,0.863,8e-05,13.15125]
[1776560747678,43.35,75746.89,0.0,0.8629,8e-05,13.15779]
[1776560752713,43.35,75747.16,0.0,0.86292,8e-05,13.15657]
[1776560757749,43.35,75748.15,0.0,0.863,8e-05,13.15147]
[1776560762783,43.36,75760.36,0.0,0.86401,8e-05,13.08705]
[1776560763790,43.36,75763.08,0.0,0.86424,8e-05,13.0726]
[1776560768827,43.36,75763.2,0.0,0.86424,8e-05,13.07271]
[1776560774867,43.36,75762.89,0.0,0.8642,8e-05,13.075]
[1776560780217,43.36,75762.94,0.0,0.8642,8e-05,13.0752]
[1776560785946,43.36,75758.93,0.0,0.86385,8e-05,13.09723]
[1776560786953,43.36,75768.82,0.0,0.86468,8e-05,13.04436]
[1776560787963,43.36,75769.73,0.0,0.86476,8e-05,13.03964]
[1776560794002,43.37,75769.81,0.0,0.86478,8e-05,13.03588]
[1776560799039,43.37,75774.15,0.0,0.86513,8e-05,13.01357]
[1776560810427,43.38,75774.86,0.0,0.86515,8e-05,13.01238]
[1776560816158,43.38,75775.64,0.0,0.86519,8e-05,13.00971]
[1776560819183,43.38,75784.13,0.0,0.86589,8e-05,12.96508]
[1776560820501,43.38,75786.0,0.0,0.86604,8e-05,12.95541]
[1776560826231,43.39,75787.02,0.0,0.86609,8e-05,12.95204]
[1776560827238,43.39,75781.86,0.0,0.86566,8e-05,12.97996]
[1776560828245,43.39,75777.39,0.0,0.86528,8e-05,13.00415]
[1776560834289,43.4,75772.87,0.0,0.86488,8e-05,13.02988]
[1776560839323,43.4,75768.59,0.0,0.86451,8e-05,13.05392]
[1776560845366,43.4,75769.0,0.0,0.86452,8e-05,13.05291]
[1776560848385,43.4,75759.73,0.0,0.86374,8e-05,13.10309]
[1776560849392,43.4,75760.45,0.0,0.8638,8e-05,13.09936]
[1776560855435,43.41,75761.75,0.0,0.86393,8e-05,13.08887]
[1776560857448,43.41,75753.52,0.0,0.86323,8e-05,13.13318]
[1776560858457,43.41,75752.45,0.0,0.86314,8e-05,13.13897]
[1776560863491,43.41,75748.37,0.0,0.86279,8e-05,13.16109]
[1776560864498,43.41,75746.37,0.0,0.86262,8e-05,13.1718]
[1776560869533,43.41,75746.88,0.0,0.86267,8e-05,13.16902]
[1776560876582,43.41,75749.26,0.0,0.86285,8e-05,13.15759]
[1776560881618,43.42,75750.57,0.0,0.86294,8e-05,13.15155]
[1776560886654,43.42,75750.64,0.0,0.86294,8e-05,13.15213]
[1776560888668,43.42,75745.38,0.0,0.86249,8e-05,13.18063]
[1776560894710,43.42,75745.82,0.0,0.86251,8e-05,13.17918]
[1776560899744,43.42,75741.06,0.0,0.8621,8e-05,13.20533]
[1776560905787,43.43,75738.05,0.0,0.86183,8e-05,13.22216]
[1776560911136,43.43,75731.58,0.0,0.86131,8e-05,13.25323]
[1776560914857,43.43,75726.1,0.0,0.86084,9e-05,13.28287]
[1776560919886,43.43,75723.77,0.0,0.86063,9e-05,13.29567]
[1776560924921,43.43,75722.95,0.0,0.86056,9e-05,13.30036]
[1776560931278,43.43,75718.97,0.0,0.86022,9e-05,13.32191]
[1776560938014,43.43,75720.45,0.0,0.86034,9e-05,13.3142]
[1776560943050,43.43,75717.83,0.0,0.86011,9e-05,13.32838]
[1776560948085,43.43,75714.06,0.0,0.85979,9e-05,13.34869]
[1776560955134,43.43,75712.94,0.0,0.85969,9e-05,13.35481]
[1776560961487,43.43,75708.63,0.0,0.85932,9e-05,13.37799]
[1776560967219,43.43,75706.99,0.0,0.85918,9e-05,13.38687]
[1776560976282,43.43,75704.11,0.0,0.85896,9e-05,13.39805]
[1776560981627,43.43,75702.45,0.0,0.85882,9e-05,13.40698]
[1776560989373,43.43,75702.0,0.0,0.85878,9e-05,13.40945]
[1776560994410,43.43,75701.33,0.0,0.85872,9e-05,13.41307]
[1776560999444,43.43,75693.38,0.0,0.85804,9e-05,13.45572]
[1776561000453,43.43,75690.61,0.0,0.8578,9e-05,13.47053]
[1776561004482,43.43,75686.86,0.0,0.85748,9e-05,13.49027]
[1776561006494,43.43,75682.34,0.0,0.85709,9e-05,13.51421]
[1776561011838,43.43,75681.71,0.0,0.85705,9e-05,13.51666]
[1776561017571,43.42,75684.82,0.0,0.85734,9e-05,13.49881]
[1776561024622,43.42,75685.63,0.0,0.85743,9e-05,13.49315]
[1776561029655,43.42,75684.94,0.0,0.85739,9e-05,13.49589]
[1776561031672,43.42,75671.72,0.0,0.85628,9e-05,13.56236]
[1776561032677,43.42,75672.82,0.0,0.85637,9e-05,13.55654]
[1776561037714,43.42,75671.45,0.0,0.85624,9e-05,13.56439]
[1776561040732,43.42,75667.12,0.0,0.85586,9e-05,13.58783]
[1776561045770,43.42,75667.26,0.0,0.85587,9e-05,13.58724]
[1776561050803,43.42,75664.6,0.0,0.85563,9e-05,13.60198]
[1776561054831,43.42,75655.55,0.0,0.85483,9e-05,13.65142]
[1776561055838,43.42,75650.55,0.0,0.85439,9e-05,13.67844]
[1776561060874,43.43,75648.76,0.0,0.85422,9e-05,13.68867]
[1776561065910,43.43,75649.51,0.0,0.85428,9e-05,13.6852]
[1776561070943,43.43,75647.23,0.0,0.85407,9e-05,13.69802]
[1776561075990,43.43,75651.32,0.0,0.85442,9e-05,13.67652]
[1776561076985,43.43,75656.48,0.0,0.85487,9e-05,13.64892]
[1776561079000,43.43,75659.59,0.0,0.85514,9e-05,13.63256]
[1776561082335,43.43,75665.6,0.0,0.85565,9e-05,13.6011]
[1776561088063,43.44,75665.63,0.0,0.85563,9e-05,13.60212]
[1776561093098,43.44,75666.36,0.0,0.85572,9e-05,13.59509]
[1776561099140,43.45,75667.37,0.0,0.85578,9e-05,13.59117]
[1776561105187,43.45,75666.53,0.0,0.85568,9e-05,13.59718]
[1776561110222,43.45,75661.43,0.0,0.85522,9e-05,13.62578]
[1776561116264,43.46,75660.95,0.0,0.85515,9e-05,13.62982]
[1776561121301,43.46,75663.77,0.0,0.85538,9e-05,13.61566]
[1776561128348,43.47,75666.74,0.0,0.85562,9e-05,13.60128]
[1776561136404,43.47,75667.9,0.0,0.85569,9e-05,13.59682]
[1776561142754,43.48,75668.16,0.0,0.85569,9e-05,13.59672]
[1776561148489,43.48,75668.6,0.0,0.85571,9e-05,13.59562]
[1776561155538,43.48,75671.08,0.0,0.85594,9e-05,13.57953]
[1776561160572,43.49,75665.73,0.0,0.85546,9e-05,13.6093]
[1776561166614,43.49,75665.81,0.0,0.85545,9e-05,13.60993]
[1776561172970,43.49,75666.05,0.0,0.85545,9e-05,13.60969]
[1776561183041,43.5,75665.87,0.0,0.85541,9e-05,13.61236]
[1776561188769,43.5,75665.16,0.0,0.85533,9e-05,13.61724]
[1776561193804,43.5,75664.13,0.0,0.85522,9e-05,13.62376]
[1776561195818,43.5,75657.67,0.0,0.85465,9e-05,13.6588]
[1776561202868,43.51,75657.38,0.0,0.85461,9e-05,13.66154]
[1776561207903,43.51,75655.78,0.0,0.85445,9e-05,13.67095]
[1776561212937,43.51,75654.63,0.0,0.85438,9e-05,13.67358]
[1776561218981,43.52,75654.63,0.0,0.85436,9e-05,13.67454]
[1776561224017,43.52,75657.62,0.0,0.85461,9e-05,13.65932]
[1776561229051,43.52,75659.86,0.0,0.85479,9e-05,13.64827]
[1776561235093,43.52,75657.33,0.0,0.85455,9e-05,13.66304]
[1776561240128,43.53,75657.16,0.0,0.85452,9e-05,13.66493]
[1776561246171,43.53,75655.39,0.0,0.85435,9e-05,13.67561]
[1776561252213,43.53,75655.54,0.0,0.85434,9e-05,13.67594]
[1776561261275,43.54,75654.97,0.0,0.85427,9e-05,13.68057]
[1776561263603,43.54,75649.76,0.0,0.8538,9e-05,13.70894]
[1776561269332,43.54,75650.18,0.0,0.85383,9e-05,13.70734]
[1776561282419,43.55,75650.41,0.0,0.85385,9e-05,13.70365]
[1776561287463,43.55,75651.38,0.0,0.85393,9e-05,13.69902]
[1776561292506,43.55,75648.23,0.0,0.85364,9e-05,13.71673]
[1776561296533,43.55,75666.93,0.0,0.85528,9e-05,13.61687]
[1776561297532,43.55,75697.05,0.0,0.85789,9e-05,13.45597]
[1776561298541,43.55,75697.88,0.0,0.85796,9e-05,13.45163]
[1776561302568,43.56,75686.92,0.0,0.857,9e-05,13.51064]
[1776561303889,43.56,75683.8,0.0,0.85673,9e-05,13.52738]
[1776561308611,43.56,75673.29,0.0,0.85582,9e-05,13.58359]
[1776561312640,43.56,75663.62,0.0,0.85497,9e-05,13.63554]
[1776561313959,43.56,75656.0,0.0,0.8543,9e-05,13.67643]
[1776561316670,43.56,75647.52,0.0,0.85356,9e-05,13.72174]
[1776561318682,43.56,75641.25,0.0,0.85301,9e-05,13.75524]
[1776561320696,43.55,75635.01,0.0,0.85246,9e-05,13.78824]
[1776561321704,43.55,75640.27,0.0,0.85293,9e-05,13.75991]
[1776561326738,43.55,75640.99,0.0,0.853,9e-05,13.7554]
[1776561331773,43.55,75644.27,0.0,0.85334,9e-05,13.73304]
[1776561336810,43.55,75643.97,0.0,0.85332,9e-05,13.73396]
[1776561341849,43.55,75643.99,0.0,0.85333,9e-05,13.73336]
[1776561346884,43.54,75641.38,0.0,0.85311,9e-05,13.74655]
[1776561352925,43.54,75644.28,0.0,0.85338,9e-05,13.73021]
[1776561357960,43.54,75644.28,0.0,0.85339,9e-05,13.72968]
[1776561362996,43.54,75643.18,0.0,0.8533,9e-05,13.7349]
[1776561364002,43.54,75650.19,0.0,0.85393,9e-05,13.69707]
[1776561369037,43.54,75661.4,0.0,0.85492,9e-05,13.63655]
[1776561371052,43.54,75668.5,0.0,0.85554,9e-05,13.5982]
[1776561373065,43.54,75673.79,0.0,0.85601,9e-05,13.56971]
[1776561376086,43.53,75667.82,0.0,0.85549,9e-05,13.60119]
[1776561382128,43.53,75672.58,0.0,0.85592,9e-05,13.57502]
[1776561387164,43.53,75670.29,0.0,0.85573,9e-05,13.58663]
[1776561392199,43.53,75665.2,0.0,0.85534,9e-05,13.60862]
[1776561399249,43.52,75665.49,0.0,0.85538,9e-05,13.606]
[1776561404603,43.52,75659.04,0.0,0.85483,9e-05,13.63972]
[1776561406299,43.52,75658.46,0.0,0.85478,9e-05,13.64262]
[1776561409319,43.52,75648.77,0.0,0.85393,9e-05,13.69428]
[1776561414674,43.52,75647.52,0.0,0.85383,9e-05,13.70048]
[1776561422411,43.52,75647.42,0.0,0.85384,9e-05,13.70013]
[1776561427445,43.51,75651.28,0.0,0.85418,9e-05,13.67903]
[1776561432481,43.51,75650.99,0.0,0.85416,9e-05,13.68026]
[1776561437516,43.51,75651.62,0.0,0.85422,9e-05,13.67666]
[1776561440537,43.51,75657.0,0.0,0.85469,9e-05,13.64777]
[1776561446578,43.51,75657.67,0.0,0.85475,9e-05,13.64419]
[1776561451614,43.51,75653.28,0.0,0.8544,9e-05,13.66342]
[1776561456648,43.51,75654.28,0.0,0.85449,9e-05,13.65794]
[1776561463697,43.51,75654.86,0.0,0.85454,9e-05,13.65468]
[1776561468735,43.51,75655.57,0.0,0.85461,9e-05,13.65076]
[1776561475094,43.51,75657.07,0.0,0.85474,9e-05,13.6426]
[1776561481832,43.51,75658.22,0.0,0.85484,9e-05,13.63637]
[1776561495233,43.51,75659.6,0.0,0.85497,9e-05,13.62893]
[1776561500964,43.51,75659.73,0.0,0.85498,9e-05,13.6282]
[1776561507006,43.51,75659.89,0.0,0.85499,9e-05,13.6273]
[1776561510027,43.51,75641.08,0.0,0.85334,9e-05,13.72804]
[1776561511035,43.51,75630.39,0.0,0.85243,9e-05,13.78086]
[1776561516071,43.51,75634.02,0.0,0.85277,9e-05,13.76059]
[1776561520102,43.51,75639.28,0.0,0.85325,9e-05,13.73161]
[1776561525444,43.5,75639.29,0.0,0.85326,9e-05,13.73094]
[1776561536211,43.5,75637.22,0.0,0.85309,9e-05,13.74082]
[1776561541244,43.5,75636.19,0.0,0.85301,9e-05,13.74563]
[1776561542251,43.5,75629.29,0.0,0.8524,9e-05,13.7825]
[1776561548293,43.49,75625.7,0.0,0.8521,9e-05,13.80072]
[1776561553329,43.49,75627.79,0.0,0.8523,9e-05,13.78882]
[1776561558364,43.49,75627.68,0.0,0.8523,9e-05,13.7886]
[1776561563400,43.49,75628.47,0.0,0.85239,9e-05,13.78343]
[1776561571455,43.48,75627.54,0.0,0.85236,9e-05,13.78306]
[1776561576490,43.48,75630.14,0.0,0.8526,9e-05,13.76841]
[1776561581525,43.48,75631.33,0.0,0.85271,9e-05,13.76137]
[1776561582532,43.48,75636.38,0.0,0.85316,9e-05,13.73403]
[1776561587567,43.48,75637.03,0.0,0.85323,9e-05,13.73018]
[1776561592603,43.48,75632.11,0.0,0.8528,9e-05,13.75589]
[1776561598648,43.47,75632.37,0.0,0.85284,9e-05,13.75384]
[1776561603679,43.47,75635.76,0.0,0.85315,9e-05,13.73502]
[1776561608715,43.47,75634.8,0.0,0.85307,9e-05,13.73955]
[1776561616091,43.47,75634.04,0.0,0.85302,9e-05,13.74265]
[1776561621806,43.47,75632.44,0.0,0.85289,9e-05,13.75052]
[1776561626840,43.46,75632.81,0.0,0.85293,9e-05,13.74809]
[1776561631876,43.46,75633.14,0.0,0.85301,9e-05,13.74134]
[1776561637924,43.46,75633.37,0.0,0.85303,9e-05,13.73958]
[1776561643969,43.46,75633.44,0.0,0.85305,9e-05,13.73837]
[1776561648998,43.46,75633.88,0.0,0.8531,9e-05,13.7356]
[1776561656372,43.45,75634.32,0.0,0.85315,9e-05,13.73253]
[1776561662094,43.45,75631.68,0.0,0.85293,9e-05,13.74607]
[1776561667128,43.45,75631.88,0.0,0.85295,9e-05,13.74441]
[1776561672163,43.45,75630.3,0.0,0.85282,9e-05,13.75216]
[1776561678209,43.45,75629.86,0.0,0.8528,9e-05,13.75379]
[1776561683240,43.44,75629.12,0.0,0.85274,9e-05,13.75719]
[1776561695321,43.44,75627.78,0.0,0.85268,9e-05,13.75867]
[1776561700360,43.44,75622.77,0.0,0.85224,9e-05,13.78504]
[1776561706723,43.44,75622.51,0.0,0.85223,9e-05,13.78559]
[1776561716793,43.43,75622.95,0.0,0.8523,9e-05,13.78173]
[1776561726541,43.43,75623.26,0.0,0.85235,9e-05,13.7784]
[1776561736935,43.42,75623.4,0.0,0.85239,9e-05,13.77586]
[1776561742654,43.42,75623.64,0.0,0.85243,9e-05,13.77346]
[1776561747688,43.42,75623.65,0.0,0.85245,9e-05,13.77246]
[1776561752723,43.41,75623.74,0.0,0.85251,9e-05,13.7667]
[1776561757758,43.41,75623.82,0.0,0.85253,9e-05,13.76534]
[1776561765816,43.41,75623.86,0.0,0.85256,9e-05,13.76363]
[1776561770851,43.4,75626.58,0.0,0.85281,9e-05,13.74821]
[1776561775885,43.4,75625.27,0.0,0.85271,9e-05,13.75452]
[1776561781928,43.4,75623.1,0.0,0.85253,9e-05,13.76526]
[1776561787286,43.4,75622.75,0.0,0.85251,9e-05,13.76615]
[1776561793007,43.39,75622.28,0.0,0.85248,9e-05,13.76779]
[1776561798045,43.39,75622.28,0.0,0.8525,9e-05,13.76684]
[1776561804088,43.39,75617.52,0.0,0.8521,9e-05,13.79124]
[1776561809122,43.38,75612.7,0.0,0.85168,9e-05,13.81655]
[1776561815169,43.38,75612.0,0.0,0.85165,9e-05,13.81584]
[1776561820198,43.38,75610.88,0.0,0.85155,9e-05,13.82178]
[1776561821212,43.38,75611.08,0.0,0.85157,9e-05,13.82069]
[1776561825232,43.38,75611.96,0.0,0.85165,9e-05,13.81589]
[1776561829261,43.38,75601.14,0.0,0.85068,9e-05,13.874]
[1776561835303,43.38,75601.67,0.0,0.85074,9e-05,13.87069]
[1776561840339,43.38,75600.07,0.0,0.8506,9e-05,13.87904]
[1776561845372,43.38,75598.16,0.0,0.85043,9e-05,13.88913]
[1776561850410,43.38,75599.0,0.0,0.85051,9e-05,13.88454]
[1776561856452,43.38,75594.19,0.0,0.85008,9e-05,13.91032]
[1776561862494,43.38,75593.17,0.0,0.84999,9e-05,13.91568]
[1776561867530,43.38,75592.75,0.0,0.84995,9e-05,13.91789]
[1776561873571,43.38,75592.41,0.0,0.84995,9e-05,13.91537]
[1776561874581,43.38,75600.18,0.0,0.85065,9e-05,13.87358]
[1776561876592,43.38,75594.58,0.0,0.85015,9e-05,13.90381]
[1776561882635,43.38,75596.04,0.0,0.85028,9e-05,13.89613]
[1776561887993,43.38,75596.47,0.0,0.85031,9e-05,13.894]
[1776561894716,43.38,75596.47,0.0,0.85031,9e-05,13.89425]
[1776561901769,43.38,75596.4,0.0,0.8503,9e-05,13.89481]
[1776561906807,43.38,75596.17,0.0,0.85028,9e-05,13.89612]
[1776561914860,43.38,75596.47,0.0,0.8503,9e-05,13.89462]
[1776561919895,43.38,75596.39,0.0,0.85029,9e-05,13.89543]
[1776561925938,43.39,75596.36,0.0,0.85027,9e-05,13.89662]
[1776561926945,43.39,75606.6,0.0,0.85119,9e-05,13.84157]
[1776561930973,43.39,75600.62,0.0,0.85065,9e-05,13.87408]
[1776561937019,43.39,75600.31,0.0,0.85065,9e-05,13.87162]
[1776561942052,43.39,75599.09,0.0,0.85054,9e-05,13.87828]
[1776561946083,43.39,75609.32,0.0,0.85145,9e-05,13.82334]
[1776561948413,43.39,75614.92,0.0,0.85195,9e-05,13.79353]
[1776561951117,43.39,75606.19,0.0,0.85117,9e-05,13.84076]
[1776561952124,43.39,75609.12,0.0,0.85143,9e-05,13.82503]
[1776561958483,43.39,75608.0,0.0,0.85132,9e-05,13.83148]
[1776561964208,43.39,75608.18,0.0,0.85133,9e-05,13.83076]
[1776561969242,43.39,75608.68,0.0,0.85137,9e-05,13.82831]
[1776561978623,43.39,75608.95,0.0,0.85139,9e-05,13.82729]
[1776561986362,43.4,75609.34,0.0,0.85142,9e-05,13.82544]
[1776561991396,43.4,75605.6,0.0,0.85112,9e-05,13.84137]
[1776561996431,43.4,75605.04,0.0,0.85107,9e-05,13.8444]
[1776562001468,43.4,75604.35,0.0,0.85101,9e-05,13.84811]
[1776562006502,43.4,75603.94,0.0,0.85097,9e-05,13.85032]
[1776562011537,43.4,75605.09,0.0,0.85107,9e-05,13.84415]
[1776562016572,43.4,75602.18,0.0,0.85081,9e-05,13.85972]
[1776562024629,43.4,75602.96,0.0,0.85089,9e-05,13.85529]
[1776562029663,43.39,75603.26,0.0,0.85092,9e-05,13.85351]
[1776562038726,43.39,75604.29,0.0,0.85101,9e-05,13.84766]
[1776562043761,43.39,75608.06,0.0,0.85135,9e-05,13.8272]
[1776562048796,43.39,75611.48,0.0,0.85166,9e-05,13.80871]
[1776562054839,43.39,75609.01,0.0,0.85148,9e-05,13.81767]
[1776562059874,43.39,75605.14,0.0,0.85113,9e-05,13.83843]
[1776562064910,43.39,75603.69,0.0,0.851,9e-05,13.84611]
[1776562070951,43.39,75603.1,0.0,0.85095,9e-05,13.84913]
[1776562078000,43.39,75602.3,0.0,0.85088,9e-05,13.85323]
[1776562089394,43.39,75604.25,0.0,0.85106,9e-05,13.8425]
[1776562096130,43.39,75602.49,0.0,0.85091,9e-05,13.85184]
[1776562101166,43.39,75601.87,0.0,0.85085,9e-05,13.8551]
[1776562106201,43.39,75601.7,0.0,0.85084,9e-05,13.85598]
[1776562111237,43.39,75601.35,0.0,0.85084,9e-05,13.8535]
[1776562116272,43.39,75601.53,0.0,0.85086,9e-05,13.85252]
[1776562121305,43.39,75601.37,0.0,0.85085,9e-05,13.85337]
[1776562126341,43.39,75601.81,0.0,0.85089,9e-05,13.85098]
[1776562131376,43.39,75602.33,0.0,0.85093,9e-05,13.84816]
[1776562135404,43.39,75596.12,0.0,0.85037,9e-05,13.88159]
[1776562137420,43.39,75596.23,0.0,0.85039,9e-05,13.8809]
[1776562139744,43.39,75585.39,0.0,0.84941,9e-05,13.93935]
[1776562145477,43.39,75583.36,0.0,0.84922,9e-05,13.95033]
[1776562151518,43.39,75584.11,0.0,0.84929,9e-05,13.94627]
[1776562156553,43.39,75582.94,0.0,0.84918,9e-05,13.95263]
[1776562161587,43.39,75582.31,0.0,0.84913,9e-05,13.95602]
[1776562166622,43.39,75582.06,0.0,0.84911,9e-05,13.95736]
[1776562171664,43.39,75579.84,0.0,0.84894,9e-05,13.96496]
[1776562173673,43.39,75568.08,0.0,0.84788,9e-05,14.02818]
[1776562180024,43.39,75572.93,0.0,0.84832,9e-05,14.00166]
[1776562189782,43.39,75571.66,0.0,0.84822,9e-05,14.00785]
[1776562197840,43.38,75572.64,0.0,0.84831,9e-05,14.00209]
[1776562204889,43.38,75573.83,0.0,0.84843,9e-05,13.99532]
[1776562209927,43.38,75571.11,0.0,0.84819,9e-05,14.00968]
[1776562211939,43.38,75555.62,0.0,0.84677,9e-05,14.09326]
[1776562212945,43.38,75548.19,0.0,0.84609,9e-05,14.13347]
[1776562213954,43.38,75550.57,0.0,0.8463,9e-05,14.12095]
[1776562218991,43.39,75550.96,0.0,0.84633,9e-05,14.11946]
[1776562228054,43.39,75552.53,0.0,0.84645,9e-05,14.11205]
[1776562230065,43.39,75558.39,0.0,0.84699,9e-05,14.08076]
[1776562238121,43.39,75557.14,0.0,0.84689,9e-05,14.08448]
[1776562240135,43.4,75545.25,0.0,0.84579,9e-05,14.14882]
[1776562241146,43.4,75543.91,0.0,0.84567,9e-05,14.15613]
[1776562246177,43.4,75544.87,0.0,0.84575,9e-05,14.15137]
[1776562248190,43.4,75546.03,0.0,0.84585,9e-05,14.14542]
[1776562252219,43.4,75539.71,0.0,0.84526,9e-05,14.17991]
[1776562257255,43.4,75538.52,0.0,0.84514,9e-05,14.18683]
[1776562258261,43.4,75521.12,0.0,0.84353,9e-05,14.28073]
[1776562260619,43.4,75514.53,0.0,0.84292,9e-05,14.31635]
[1776562261282,43.4,75514.53,0.0,0.84291,9e-05,14.31691]
[1776562263296,43.41,75510.77,0.0,0.84254,9e-05,14.33803]
[1776562266324,43.44,75509.78,0.0,0.84226,9e-05,14.35509]
[1776562268331,43.48,75516.65,0.0,0.8427,9e-05,14.32987]
[1776562273366,43.56,75516.78,0.0,0.84227,9e-05,14.35527]
[1776562277395,43.6,75507.13,0.0,0.84114,9e-05,14.42084]
[1776562279410,43.66,75507.05,0.0,0.84082,9e-05,14.43995]
[1776562280760,43.68,75488.99,0.0,0.83902,9e-05,14.54317]
[1776562281435,43.7,75488.99,0.0,0.83892,9e-05,14.54915]
[1776562283442,43.74,75487.67,0.0,0.83858,9e-05,14.5687]
[1776562284444,43.76,75493.84,0.0,0.83904,9e-05,14.54281]
[1776562286459,43.81,75494.64,0.0,0.83887,9e-05,14.55332]
[1776562290829,43.94,75496.65,0.0,0.83838,9e-05,14.58225]
[1776562294516,43.99,75496.74,0.0,0.83814,9e-05,14.59447]
[1776562297537,44.07,75493.31,0.0,0.83738,9e-05,14.63834]
[1776562299549,44.13,75492.16,0.0,0.83697,9e-05,14.66197]
[1776562302569,44.22,75490.5,0.0,0.83637,9e-05,14.69659]
[1776562304586,44.3,75499.4,0.0,0.83675,9e-05,14.67609]
[1776562306602,44.33,75505.93,0.0,0.8372,9e-05,14.65113]
[1776562307609,44.36,75507.02,0.0,0.83714,9e-05,14.65506]
[1776562310972,44.49,75515.95,0.0,0.8373,9e-05,14.64719]
[1776562313652,44.55,75516.21,0.0,0.83699,9e-05,14.66546]
[1776562316671,44.65,75517.18,0.0,0.83657,9e-05,14.69005]
[1776562319697,44.78,75516.65,0.0,0.83587,9e-05,14.73087]
[1776562321046,44.81,75522.63,0.0,0.83626,9e-05,14.709]
[1776562326743,44.97,75525.46,0.0,0.83566,9e-05,14.74497]
[1776562328758,45.02,75529.67,0.0,0.83582,9e-05,14.7362]
[1776562331116,45.05,75530.64,0.0,0.83574,9e-05,14.74117]
[1776562332785,45.07,75530.05,0.0,0.83557,9e-05,14.75107]
[1776562334799,45.09,75530.82,0.0,0.83555,9e-05,14.75248]
[1776562336814,45.11,75530.25,0.0,0.83542,9e-05,14.75951]
[1776562337823,45.11,75530.52,0.0,0.8354,9e-05,14.76097]
[1776562341186,45.12,75529.75,0.0,0.8353,9e-05,14.76676]
[1776562343863,45.12,75529.58,0.0,0.83527,9e-05,14.76849]
[1776562345876,45.12,75529.13,0.0,0.83523,9e-05,14.77043]
[1776562347891,45.12,75529.87,0.0,0.83532,9e-05,14.76535]
[1776562349904,45.11,75530.12,0.0,0.83538,9e-05,14.76203]
[1776562352926,45.11,75530.6,0.0,0.83549,9e-05,14.75352]
[1776562357960,45.1,75530.97,0.0,0.83554,9e-05,14.75073]
[1776562361330,45.1,75531.71,0.0,0.83562,9e-05,14.74607]
[1776562367023,45.09,75532.5,0.0,0.83573,9e-05,14.74007]
[1776562371056,45.09,75533.26,0.0,0.83583,9e-05,14.73418]
[1776562376091,45.08,75535.98,0.0,0.83611,9e-05,14.71838]
[1776562378107,45.08,75541.4,0.0,0.83663,9e-05,14.68904]
[1776562379112,45.08,75548.39,0.0,0.83727,9e-05,14.65289]
[1776562384148,45.07,75551.01,0.0,0.83756,9e-05,14.63675]
[1776562388176,45.02,75550.2,0.0,0.83771,9e-05,14.62754]
[1776562393211,44.98,75553.65,0.0,0.83825,9e-05,14.59628]
[1776562395224,44.96,75548.33,0.0,0.83787,9e-05,14.61767]
[1776562399253,44.93,75556.09,0.0,0.83872,9e-05,14.56936]
[1776562400262,44.93,75559.33,0.0,0.83903,9e-05,14.5514]
[1776562406307,44.92,75561.47,0.0,0.83928,9e-05,14.53746]
[1776562411337,44.91,75562.88,0.0,0.8395,9e-05,14.52232]
[1776562417378,44.9,75566.14,0.0,0.83986,9e-05,14.50185]
[1776562422414,44.89,75569.85,0.0,0.84024,9e-05,14.48019]
[1776562427448,44.88,75571.34,0.0,0.84042,9e-05,14.46947]
[1776562433496,44.87,75571.14,0.0,0.84047,9e-05,14.46635]
[1776562438526,44.86,75569.06,0.0,0.84032,9e-05,14.47482]
[1776562444569,44.85,75566.74,0.0,0.84017,9e-05,14.48336]
[1776562450612,44.84,75566.09,0.0,0.84017,9e-05,14.48322]
[1776562455650,44.83,75561.61,0.0,0.83981,9e-05,14.50357]
[1776562460683,44.82,75557.88,0.0,0.83953,9e-05,14.51992]
[1776562467734,44.8,75560.97,0.0,0.83988,9e-05,14.49954]
[1776562472767,44.79,75558.95,0.0,0.83979,9e-05,14.50213]
[1776562477803,44.78,75558.07,0.0,0.83975,9e-05,14.50431]
[1776562482837,44.77,75559.19,0.0,0.8399,9e-05,14.49554]
[1776562487872,44.76,75558.86,0.0,0.83992,9e-05,14.4944]
[1776562493915,44.75,75558.04,0.0,0.83991,9e-05,14.4947]
[1776562498950,44.74,75557.54,0.0,0.83991,9e-05,14.49495]
[1776562503984,44.74,75558.68,0.0,0.84006,9e-05,14.48632]
[1776562504993,44.73,75553.15,0.0,0.83956,9e-05,14.51467]
[1776562510032,44.73,75550.47,0.0,0.83936,9e-05,14.52614]
[1776562516068,44.72,75549.47,0.0,0.83931,9e-05,14.52888]
[1776562522113,44.71,75549.14,0.0,0.83933,9e-05,14.52767]
[1776562529162,44.7,75548.37,0.0,0.83932,9e-05,14.52782]
[1776562534197,44.69,75545.15,0.0,0.8391,9e-05,14.53837]
[1776562540240,44.68,75541.93,0.0,0.83885,9e-05,14.55232]
[1776562545275,44.67,75540.31,0.0,0.83874,9e-05,14.55841]
[1776562550310,44.67,75538.54,0.0,0.83861,9e-05,14.5655]
[1776562555345,44.66,75537.55,0.0,0.83856,9e-05,14.5685]
[1776562560381,44.65,75535.62,0.0,0.83843,9e-05,14.57601]
[1776562566424,44.64,75535.34,0.0,0.83844,9e-05,14.57532]
[1776562571460,44.64,75534.95,0.0,0.83844,9e-05,14.57521]
[1776562576495,44.63,75536.99,0.0,0.83866,9e-05,14.56232]
[1776562582884,44.62,75536.9,0.0,0.83869,9e-05,14.56076]
[1776562589585,44.62,75537.42,0.0,0.83877,9e-05,14.55614]
[1776562594629,44.61,75536.05,0.0,0.83871,9e-05,14.55699]
[1776562600665,44.6,75533.81,0.0,0.83854,9e-05,14.56687]
[1776562605699,44.6,75533.38,0.0,0.83853,9e-05,14.56734]
[1776562613096,44.59,75538.31,0.0,0.83903,9e-05,14.53887]
[1776562615775,44.59,75546.35,0.0,0.83978,9e-05,14.49609]
[1776562620811,44.58,75548.68,0.0,0.84002,9e-05,14.48243]
[1776562627860,44.58,75549.6,0.0,0.84013,9e-05,14.47606]
[1776562633238,44.58,75552.76,0.0,0.84042,9e-05,14.45958]
[1776562638937,44.58,75553.73,0.0,0.84051,9e-05,14.45421]
[1776562644979,44.58,75554.37,0.0,0.84056,9e-05,14.45115]
[1776562651021,44.58,75554.84,0.0,0.84065,9e-05,14.44406]
[1776562658077,44.58,75555.68,0.0,0.84072,9e-05,14.44004]
[1776562663449,44.58,75568.95,0.0,0.84193,9e-05,14.37043]
[1776562665130,44.58,75568.95,0.0,0.84194,9e-05,14.36999]
[1776562672176,44.57,75570.67,0.0,0.84213,9e-05,14.35889]
[1776562682246,44.56,75572.37,0.0,0.84234,9e-05,14.34632]
[1776562683589,44.56,75579.37,0.0,0.84298,9e-05,14.3094]
[1776562691309,44.55,75580.34,0.0,0.8431,9e-05,14.30249]
[1776562700372,44.54,75581.25,0.0,0.84322,9e-05,14.29557]
[1776562703393,44.54,75593.65,0.0,0.84435,9e-05,14.22982]
[1776562704400,44.54,75593.96,0.0,0.84438,9e-05,14.22803]
[1776562706415,44.54,75599.39,0.0,0.84488,9e-05,14.19911]
[1776562710445,44.54,75603.98,0.0,0.84531,9e-05,14.17405]
[1776562716485,44.53,75606.98,0.0,0.84563,9e-05,14.15278]
[1776562719506,44.52,75601.96,0.0,0.84524,9e-05,14.17554]
[1776562727563,44.51,75598.79,0.0,0.84499,9e-05,14.18982]
[1776562732599,44.5,75593.9,0.0,0.8446,9e-05,14.21254]
[1776562737632,44.5,75590.63,0.0,0.84433,9e-05,14.22842]
[1776562742669,44.5,75591.39,0.0,0.84442,9e-05,14.22279]
[1776562747702,44.49,75592.44,0.0,0.84453,9e-05,14.21686]
[1776562752740,44.49,75590.16,0.0,0.84432,9e-05,14.22873]
[1776562757775,44.49,75586.08,0.0,0.84397,9e-05,14.24907]
[1776562762811,44.49,75583.71,0.0,0.84378,9e-05,14.26042]
[1776562764156,44.49,75575.19,0.0,0.84301,9e-05,14.30481]
[1776562765831,44.48,75572.73,0.0,0.8428,9e-05,14.31699]
[1776562769860,44.48,75570.33,0.0,0.84261,9e-05,14.328]
[1776562774229,44.47,75567.11,0.0,0.84238,9e-05,14.33882]
[1776562779934,44.47,75569.5,0.0,0.84263,9e-05,14.32449]
[1776562784969,44.46,75572.71,0.0,0.84295,9e-05,14.30588]
[1776562790004,44.46,75575.15,0.0,0.8432,9e-05,14.2914]
[1776562794373,44.45,75583.42,0.0,0.84397,9e-05,14.24655]
[1776562797054,44.45,75550.2,0.0,0.84096,9e-05,14.42032]
[1776562798061,44.45,75536.19,0.0,0.83967,9e-05,14.4939]
[1776562799068,44.45,75536.65,0.0,0.83972,9e-05,14.49107]
[1776562802088,44.44,75542.12,0.0,0.84024,9e-05,14.46113]
[1776562803095,44.44,75544.02,0.0,0.84042,9e-05,14.4508]
[1776562808132,44.44,75552.08,0.0,0.84119,9e-05,14.40684]
[1776562810145,44.44,75556.38,0.0,0.84159,9e-05,14.38372]
[1776562811151,44.44,75561.46,0.0,0.84206,9e-05,14.35679]
[1776562816186,44.43,75557.81,0.0,0.84174,9e-05,14.37487]
[1776562823237,44.43,75557.8,0.0,0.84177,9e-05,14.37322]
[1776562831294,44.42,75558.48,0.0,0.8419,9e-05,14.36334]
[1776562836327,44.42,75560.49,0.0,0.84211,9e-05,14.35131]
[1776562841362,44.41,75560.4,0.0,0.84212,9e-05,14.35054]
[1776562846396,44.41,75560.98,0.0,0.8422,9e-05,14.34631]
[1776562853446,44.4,75564.32,0.0,0.84253,9e-05,14.32726]
[1776562858480,44.4,75565.1,0.0,0.84262,9e-05,14.32209]
[1776562863521,44.4,75566.66,0.0,0.84278,9e-05,14.31277]
[1776562868550,44.39,75568.13,0.0,0.84293,9e-05,14.30392]
[1776562871572,44.39,75574.01,0.0,0.84347,9e-05,14.27231]
[1776562876611,44.39,75575.09,0.0,0.84359,9e-05,14.26571]
[1776562882652,44.38,75576.2,0.0,0.84371,9e-05,14.25881]
[1776562887687,44.38,75577.33,0.0,0.84382,9e-05,14.252]
[1776562892723,44.38,75578.23,0.0,0.84395,9e-05,14.24208]
[1776562897759,44.38,75578.93,0.0,0.84403,9e-05,14.2376]
[1776562902792,44.37,75579.75,0.0,0.84412,9e-05,14.23251]
[1776562907828,44.37,75580.23,0.0,0.84417,9e-05,14.22921]
[1776562912862,44.37,75580.85,0.0,0.84424,9e-05,14.2252]
[1776562918904,44.37,75581.25,0.0,0.84429,9e-05,14.22222]
[1776562925296,44.36,75582.24,0.0,0.8444,9e-05,14.21613]
[1776562935366,44.36,75581.83,0.0,0.84438,9e-05,14.21692]
[1776562941061,44.36,75581.79,0.0,0.84439,9e-05,14.21633]
[1776562946098,44.36,75582.09,0.0,0.84443,9e-05,14.2141]
[1776562951133,44.35,75582.03,0.0,0.84447,9e-05,14.20941]
[1776562956169,44.35,75581.88,0.0,0.84447,9e-05,14.20956]
[1776562961203,44.35,75580.57,0.0,0.84436,9e-05,14.21582]
[1776562966241,44.35,75581.99,0.0,0.8445,9e-05,14.2077]
[1776562969261,44.35,75589.21,0.0,0.84516,9e-05,14.16928]
[1776562972281,44.35,75594.84,0.0,0.84567,9e-05,14.13957]
[1776562977316,44.34,75592.94,0.0,0.84551,9e-05,14.14864]
[1776562982353,44.34,75583.82,0.0,0.84471,9e-05,14.1957]
[1776562989400,44.34,75583.89,0.0,0.84473,9e-05,14.19393]
[1776562991416,44.33,75589.16,0.0,0.84522,9e-05,14.1657]
[1776562996451,44.33,75589.55,0.0,0.84526,9e-05,14.16297]
[1776563004508,44.33,75588.88,0.0,0.84521,9e-05,14.16607]
[1776563009541,44.33,75588.19,0.0,0.84515,9e-05,14.16947]
[1776563015938,44.33,75586.45,0.0,0.84504,9e-05,14.17401]
[1776563021626,44.33,75585.31,0.0,0.84494,9e-05,14.1797]
[1776563029682,44.33,75585.21,0.0,0.84494,9e-05,14.17975]
[1776563035722,44.33,75587.1,0.0,0.84511,9e-05,14.16989]
[1776563042773,44.33,75585.76,0.0,0.84498,9e-05,14.17732]
[1776563047807,44.33,75584.54,0.0,0.84487,9e-05,14.18399]
[1776563052842,44.33,75583.85,0.0,0.8448,9e-05,14.18787]
[1776563057877,44.33,75583.62,0.0,0.84477,9e-05,14.18932]
[1776563066288,44.33,75582.06,0.0,0.84463,9e-05,14.19787]
[1776563076358,44.33,75581.3,0.0,0.84459,9e-05,14.19792]
[1776563082047,44.33,75568.33,0.0,0.84341,9e-05,14.26651]
[1776563083057,44.33,75567.75,0.0,0.84336,9e-05,14.26944]
[1776563086429,44.33,75573.55,0.0,0.84388,9e-05,14.23907]
[1776563094132,44.34,75574.19,0.0,0.84391,9e-05,14.23729]
[1776563099167,44.34,75574.85,0.0,0.84397,9e-05,14.23376]
[1776563104202,44.34,75582.02,0.0,0.84463,9e-05,14.19577]
[1776563105209,44.34,75583.84,0.0,0.84479,9e-05,14.18632]
[1776563110244,44.34,75583.35,0.0,0.84473,9e-05,14.18968]
[1776563116639,44.34,75581.87,0.0,0.84458,9e-05,14.19862]
[1776563122328,44.35,75581.69,0.0,0.84455,9e-05,14.20028]
[1776563127362,44.35,75581.45,0.0,0.84452,9e-05,14.20223]
[1776563133406,44.35,75580.93,0.0,0.84449,9e-05,14.20137]
[1776563138440,44.35,75580.19,0.0,0.84442,9e-05,14.2059]
[1776563143475,44.35,75579.47,0.0,0.84434,9e-05,14.21031]
[1776563149517,44.36,75577.99,0.0,0.84419,9e-05,14.21881]
[1776563155565,44.36,75578.12,0.0,0.8442,9e-05,14.2188]
[1776563164627,44.36,75577.82,0.0,0.84415,9e-05,14.22138]
[1776563169668,44.36,75577.47,0.0,0.84411,9e-05,14.22388]
[1776563171676,44.36,75582.8,0.0,0.84459,9e-05,14.19593]
[1776563175704,44.37,75590.26,0.0,0.84526,9e-05,14.15705]
[1776563181746,44.36,75592.09,0.0,0.84543,9e-05,14.14719]
[1776563187131,44.37,75591.18,0.0,0.84534,9e-05,14.15226]
[1776563192824,44.37,75590.49,0.0,0.84531,9e-05,14.15184]
[1776563197858,44.37,75591.48,0.0,0.84539,9e-05,14.14692]
[1776563202894,44.37,75587.69,0.0,0.84505,9e-05,14.16698]
[1776563207929,44.37,75586.21,0.0,0.84492,9e-05,14.17431]
[1776563212963,44.37,75590.44,0.0,0.8453,9e-05,14.15246]
[1776563217999,44.37,75594.62,0.0,0.84567,9e-05,14.13085]
[1776563221022,44.37,75599.85,0.0,0.84613,9e-05,14.10363]
[1776563226057,44.37,75600.59,0.0,0.84619,9e-05,14.10041]
[1776563234113,44.38,75598.68,0.0,0.846,9e-05,14.11155]
[1776563239149,44.38,75596.5,0.0,0.8458,9e-05,14.12292]
[1776563243177,44.37,75591.34,0.0,0.84534,9e-05,14.14985]
[1776563245192,44.37,75585.33,0.0,0.8448,9e-05,14.18129]
[1776563250226,44.37,75583.63,0.0,0.84466,9e-05,14.18984]
[1776563255262,44.37,75582.65,0.0,0.84461,9e-05,14.19047]
[1776563260296,44.37,75580.51,0.0,0.84442,9e-05,14.20119]
[1776563267695,44.37,75583.07,0.0,0.84467,9e-05,14.18691]
[1776563277765,44.36,75583.41,0.0,0.84472,9e-05,14.18393]
[1776563284464,44.36,75583.31,0.0,0.84472,9e-05,14.1836]
[1776563289501,44.36,75583.88,0.0,0.84478,9e-05,14.18013]
[1776563295542,44.36,75584.64,0.0,0.84486,9e-05,14.1759]
[1776563300577,44.36,75585.11,0.0,0.84489,9e-05,14.17397]
[1776563306619,44.36,75585.13,0.0,0.84488,9e-05,14.17459]
[1776563311655,44.36,75582.01,0.0,0.84463,9e-05,14.18652]
[1776563318047,44.36,75582.4,0.0,0.84468,9e-05,14.18362]
[1776563323738,44.36,75583.56,0.0,0.84479,9e-05,14.1772]
[1776563328774,44.36,75583.84,0.0,0.84482,9e-05,14.17544]
[1776563332801,44.36,75589.71,0.0,0.84536,9e-05,14.14439]
[1776563338187,44.36,75587.84,0.0,0.84519,9e-05,14.15433]
[1776563345893,44.36,75585.6,0.0,0.84499,9e-05,14.1658]
[1776563352942,44.36,75583.36,0.0,0.84479,9e-05,14.17722]
[1776563358328,44.35,75580.43,0.0,0.84453,9e-05,14.19227]
[1776563365030,44.35,75581.24,0.0,0.84462,9e-05,14.18746]
[1776563378122,44.35,75582.2,0.0,0.84474,9e-05,14.17786]
[1776563385170,44.36,75585.02,0.0,0.84498,9e-05,14.16405]
[1776563391213,44.36,75581.72,0.0,0.84467,9e-05,14.18208]
[1776563397254,44.36,75581.18,0.0,0.84461,9e-05,14.18557]
[1776563402290,44.36,75580.05,0.0,0.8445,9e-05,14.19219]
[1776563407324,44.36,75578.51,0.0,0.84436,9e-05,14.20041]
[1776563418751,44.37,75577.55,0.0,0.84425,9e-05,14.2064]
[1776563428822,44.37,75576.61,0.0,0.84415,9e-05,14.21237]
[1776563437535,44.37,75576.01,0.0,0.84412,9e-05,14.21214]
[1776563442573,44.37,75575.84,0.0,0.84409,9e-05,14.21361]
[1776563448962,44.38,75575.82,0.0,0.84408,9e-05,14.21441]
[1776563454656,44.38,75575.66,0.0,0.84405,9e-05,14.21594]
[1776563460698,44.38,75575.32,0.0,0.84401,9e-05,14.21824]
[1776563469103,44.38,75575.37,0.0,0.84403,9e-05,14.21739]
[1776563479173,44.37,75574.58,0.0,0.84397,9e-05,14.22067]
[1776563485873,44.37,75574.64,0.0,0.84399,9e-05,14.21975]
[1776563495941,44.37,75574.58,0.0,0.84404,9e-05,14.21464]
[1776563502994,44.37,75574.56,0.0,0.84405,9e-05,14.21396]
[1776563509386,44.36,75576.19,0.0,0.84421,9e-05,14.20463]
[1776563515077,44.36,75575.57,0.0,0.84416,9e-05,14.20727]
[1776563520118,44.36,75575.29,0.0,0.84414,9e-05,14.20818]
[1776563528207,44.36,75575.19,0.0,0.84415,9e-05,14.20779]
[1776563534211,44.36,75574.29,0.0,0.84408,9e-05,14.2118]
[1776563539247,44.35,75574.86,0.0,0.84414,9e-05,14.20818]
[1776563547302,44.35,75574.67,0.0,0.84414,9e-05,14.20824]
[1776563552337,44.35,75574.54,0.0,0.84418,9e-05,14.20398]
[1776563559739,44.35,75573.72,0.0,0.84411,9e-05,14.2075]
[1776563565428,44.34,75573.1,0.0,0.84407,9e-05,14.21008]
[1776563573485,44.34,75573.66,0.0,0.84414,9e-05,14.20622]
[1776563579878,44.34,75576.9,0.0,0.84444,9e-05,14.18848]
[1776563587582,44.34,75578.23,0.0,0.84458,9e-05,14.18058]
[1776563593625,44.33,75580.2,0.0,0.84477,9e-05,14.16951]
[1776563598659,44.33,75581.58,0.0,0.8449,9e-05,14.16166]
[1776563602687,44.33,75589.5,0.0,0.84562,9e-05,14.11967]
[1776563604048,44.33,75593.52,0.0,0.84598,9e-05,14.09862]
[1776563607723,44.33,75595.48,0.0,0.84615,9e-05,14.08895]
[1776563612757,44.34,75596.88,0.0,0.8463,9e-05,14.07789]
[1776563618800,44.33,75595.84,0.0,0.84621,9e-05,14.08293]
[1776563623835,44.33,75592.9,0.0,0.84595,9e-05,14.0981]
[1776563628869,44.33,75588.54,0.0,0.84558,9e-05,14.12006]
[1776563635266,44.33,75587.1,0.0,0.84547,9e-05,14.12598]
[1776563642967,44.32,75587.33,0.0,0.84551,9e-05,14.1239]
[1776563651023,44.32,75587.41,0.0,0.84552,9e-05,14.12306]
[1776563659079,44.32,75588.86,0.0,0.84567,9e-05,14.11455]
[1776563664114,44.32,75587.37,0.0,0.84554,9e-05,14.12192]
[1776563668143,44.32,75597.16,0.0,0.84642,9e-05,14.07027]
[1776563672174,44.32,75627.68,0.0,0.84919,9e-05,13.9049]
[1776563673181,44.32,75638.9,0.0,0.85019,9e-05,13.84577]
[1776563674189,44.32,75641.58,0.0,0.85042,9e-05,13.8318]
[1776563675546,44.32,75639.58,0.0,0.85024,9e-05,13.84283]
[1776563681239,44.32,75640.68,0.0,0.85031,9e-05,13.83816]
[1776563686275,44.33,75639.89,0.0,0.85023,9e-05,13.84352]
[1776563692315,44.33,75641.99,0.0,0.8504,9e-05,13.83317]
[1776563697352,44.33,75639.98,0.0,0.85022,9e-05,13.84388]
[1776563702385,44.33,75646.01,0.0,0.85075,9e-05,13.81227]
[1776563707420,44.33,75642.94,0.0,0.85048,9e-05,13.82863]
[1776563712460,44.33,75643.88,0.0,0.85056,9e-05,13.82372]
[1776563715481,44.33,75639.99,0.0,0.85022,9e-05,13.84395]
[1776563724544,44.33,75638.04,0.0,0.85005,9e-05,13.85394]
[1776563729579,44.33,75634.91,0.0,0.84978,9e-05,13.87023]
[1776563734614,44.33,75634.4,0.0,0.84977,9e-05,13.86839]
[1776563739652,44.33,75637.66,0.0,0.85006,9e-05,13.8511]
[1776563744684,44.33,75637.49,0.0,0.85005,9e-05,13.85178]
[1776563750725,44.32,75637.91,0.0,0.85009,9e-05,13.84926]
[1776563756108,44.32,75639.09,0.0,0.8502,9e-05,13.8428]
[1776563761803,44.32,75641.07,0.0,0.85038,9e-05,13.83209]
[1776563766840,44.32,75640.73,0.0,0.85035,9e-05,13.83366]
[1776563771874,44.32,75641.37,0.0,0.85041,9e-05,13.83]
[1776563776908,44.32,75641.83,0.0,0.85046,9e-05,13.82729]
[1776563781946,44.32,75642.94,0.0,0.85056,9e-05,13.82117]
[1776563786983,44.32,75640.11,0.0,0.85031,9e-05,13.83593]
[1776563795038,44.32,75642.07,0.0,0.85053,9e-05,13.82105]
[1776563800074,44.32,75642.72,0.0,0.85059,9e-05,13.81759]
[1776563805109,44.32,75641.48,0.0,0.85048,9e-05,13.82409]
[1776563812157,44.32,75644.86,0.0,0.85078,9e-05,13.80622]
[1776563816528,44.32,75651.98,0.0,0.8514,9e-05,13.76878]
[1776563822230,44.32,75653.13,0.0,0.8515,9e-05,13.76287]
[1776563827262,44.32,75657.27,0.0,0.85186,9e-05,13.74125]
[1776563832297,44.32,75656.71,0.0,0.85181,9e-05,13.74449]
[1776563846739,44.32,75652.35,0.0,0.85142,9e-05,13.7679]
[1776563852438,44.32,75651.77,0.0,0.8514,9e-05,13.76678]
[1776563857472,44.32,75651.72,0.0,0.85139,9e-05,13.76721]
[1776563862516,44.32,75651.34,0.0,0.85136,9e-05,13.76917]
[1776563867543,44.32,75651.53,0.0,0.85138,9e-05,13.76808]
[1776563872577,44.32,75651.98,0.0,0.85142,9e-05,13.76563]
[1776563878620,44.32,75651.13,0.0,0.85135,9e-05,13.77]
[1776563882647,44.32,75641.59,0.0,0.85051,9e-05,13.82015]
[1776563888689,44.32,75641.51,0.0,0.85051,9e-05,13.82006]
[1776563893729,44.32,75638.2,0.0,0.85022,9e-05,13.83709]
[1776563906812,44.31,75636.46,0.0,0.85009,9e-05,13.8451]
[1776563911850,44.31,75633.15,0.0,0.84984,9e-05,13.85779]
[1776563916885,44.31,75630.94,0.0,0.84964,9e-05,13.86908]
[1776563923934,44.31,75629.88,0.0,0.84956,9e-05,13.87421]
[1776563927303,44.31,75621.75,0.0,0.84884,9e-05,13.91687]
[1776563929976,44.31,75621.75,0.0,0.84884,9e-05,13.91655]
[1776563937373,44.31,75622.08,0.0,0.84889,9e-05,13.91401]
[1776563943071,44.3,75625.09,0.0,0.84916,9e-05,13.89747]
[1776563955153,44.3,75624.82,0.0,0.84916,9e-05,13.89757]
[1776563964218,44.3,75625.03,0.0,0.8492,9e-05,13.89525]
[1776563966233,44.3,75630.97,0.0,0.84973,9e-05,13.86365]
[1776563971270,44.29,75631.21,0.0,0.8498,9e-05,13.85747]
[1776563976303,44.29,75631.85,0.0,0.84986,9e-05,13.85362]
[1776563982346,44.29,75631.08,0.0,0.8498,9e-05,13.8572]
[1776563987725,44.29,75628.96,0.0,0.84962,9e-05,13.86792]
[1776563994429,44.29,75627.4,0.0,0.84949,9e-05,13.87572]
[1776563999465,44.29,75627.11,0.0,0.84947,9e-05,13.8769]
[1776564002493,44.29,75621.82,0.0,0.849,9e-05,13.9046]
[1776564006860,44.29,75619.78,0.0,0.84883,9e-05,13.91481]
[1776564012566,44.28,75625.72,0.0,0.84937,9e-05,13.88293]
[1776564017602,44.28,75626.79,0.0,0.84947,9e-05,13.8768]
[1776564022636,44.28,75628.22,0.0,0.8496,9e-05,13.86895]
[1776564028679,44.28,75627.82,0.0,0.84957,9e-05,13.87069]
[1776564033714,44.28,75627.47,0.0,0.84958,9e-05,13.86787]
[1776564040766,44.28,75627.34,0.0,0.84958,9e-05,13.86815]
[1776564044792,44.28,75620.22,0.0,0.84895,9e-05,13.9055]
[1776564045798,44.28,75619.16,0.0,0.84886,9e-05,13.91099]
[1776564050844,44.28,75618.74,0.0,0.84883,9e-05,13.91261]
[1776564051852,44.27,75609.03,0.0,0.84796,9e-05,13.96372]
[1776564052860,44.27,75608.1,0.0,0.84788,9e-05,13.96843]
[1776564056889,44.27,75606.19,0.0,0.84773,9e-05,13.97743]
[1776564058901,44.27,75612.04,0.0,0.84826,9e-05,13.94635]
[1776564064943,44.27,75611.2,0.0,0.8482,9e-05,13.94961]
[1776564069982,44.26,75614.86,0.0,0.84855,9e-05,13.92926]
[1776564075013,44.26,75616.03,0.0,0.84867,9e-05,13.92209]
[1776564080048,44.26,75614.27,0.0,0.84852,9e-05,13.9304]
[1776564085082,44.25,75612.99,0.0,0.84843,9e-05,13.93609]
[1776564091135,44.25,75612.44,0.0,0.84844,9e-05,13.93334]
[1776564097499,44.25,75613.95,0.0,0.84859,9e-05,13.92416]
[1776564103219,44.24,75617.18,0.0,0.8489,9e-05,13.90596]
[1776564108254,44.24,75618.49,0.0,0.84903,9e-05,13.8982]
[1776564114296,44.24,75618.01,0.0,0.849,9e-05,13.8998]
[1776564120338,44.23,75618.05,0.0,0.84902,9e-05,13.8987]
[1776564125373,44.23,75631.25,0.0,0.8502,9e-05,13.82845]
[1776564126380,44.23,75631.87,0.0,0.85026,9e-05,13.82523]
[1776564131417,44.23,75631.75,0.0,0.85024,9e-05,13.82614]
[1776564136450,44.23,75629.09,0.0,0.85,9e-05,13.84039]
[1776564140478,44.23,75626.0,0.0,0.84973,9e-05,13.85673]
[1776564146520,44.23,75623.35,0.0,0.84949,9e-05,13.87058]
[1776564149542,44.23,75618.02,0.0,0.84902,9e-05,13.89861]
[1776564155582,44.23,75617.37,0.0,0.849,9e-05,13.8973]
[1776564160618,44.23,75612.74,0.0,0.8486,9e-05,13.92141]
[1776564166660,44.23,75612.39,0.0,0.84857,9e-05,13.92285]
[1776564171695,44.23,75612.49,0.0,0.84858,9e-05,13.92212]
[1776564173709,44.23,75618.64,0.0,0.84913,9e-05,13.88957]
[1776564176730,44.23,75618.72,0.0,0.84914,9e-05,13.88916]
[1776564181767,44.23,75619.18,0.0,0.84918,9e-05,13.88682]
[1776564186801,44.23,75618.75,0.0,0.84914,9e-05,13.88917]
[1776564191836,44.23,75618.97,0.0,0.84916,9e-05,13.88807]
[1776564198884,44.23,75618.73,0.0,0.84914,9e-05,13.88941]
[1776564206941,44.23,75615.41,0.0,0.84884,9e-05,13.90687]
[1776564211975,44.23,75616.43,0.0,0.84897,9e-05,13.89706]
[1776564217012,44.23,75615.87,0.0,0.84892,9e-05,13.89995]
[1776564222046,44.23,75615.87,0.0,0.84892,9e-05,13.89988]
[1776564228087,44.23,75615.97,0.0,0.84893,9e-05,13.89928]
[1776564239164,44.23,75616.14,0.0,0.84895,9e-05,13.89831]
[1776564241178,44.23,75624.57,0.0,0.8497,9e-05,13.85379]
[1776564242185,44.23,75624.23,0.0,0.84967,9e-05,13.85565]
[1776564248226,44.23,75621.06,0.0,0.84938,9e-05,13.87262]
[1776564253264,44.23,75617.41,0.0,0.84906,9e-05,13.89198]
[1776564258630,44.23,75617.14,0.0,0.84903,9e-05,13.89349]
[1776564266355,44.23,75617.26,0.0,0.84904,9e-05,13.89303]
[1776564276434,44.23,75618.28,0.0,0.84916,9e-05,13.88353]
[1776564284484,44.23,75620.21,0.0,0.84933,9e-05,13.87357]
[1776564294554,44.23,75620.67,0.0,0.84937,9e-05,13.87142]
[1776564302609,44.23,75621.96,0.0,0.84948,9e-05,13.86485]
[1776564307644,44.23,75622.62,0.0,0.84953,9e-05,13.86151]
[1776564314693,44.23,75622.99,0.0,0.84956,9e-05,13.85978]
[1776564326779,44.24,75623.13,0.0,0.84957,9e-05,13.8594]
[1776564330806,44.24,75637.73,0.0,0.85086,9e-05,13.78244]
[1776564331814,44.24,75641.97,0.0,0.85127,9e-05,13.75583]
[1776564334836,44.24,75636.25,0.0,0.85077,9e-05,13.78608]
[1776564339203,44.24,75631.39,0.0,0.85034,9e-05,13.81161]
[1776564344904,44.24,75624.73,0.0,0.84975,9e-05,13.84658]
[1776564346918,44.24,75619.29,0.0,0.84927,9e-05,13.87507]
[1776564351958,44.24,75612.79,0.0,0.84869,9e-05,13.90943]
[1776564357995,44.23,75612.55,0.0,0.84867,9e-05,13.91045]
[1776564363034,44.23,75618.35,0.0,0.84919,9e-05,13.87956]
[1776564369075,44.23,75614.27,0.0,0.84883,9e-05,13.90096]
[1776564374110,44.23,75612.87,0.0,0.84871,9e-05,13.90814]
[1776564380151,44.23,75613.63,0.0,0.84878,9e-05,13.90381]
[1776564386193,44.23,75613.97,0.0,0.84882,9e-05,13.90171]
[1776564391229,44.23,75615.57,0.0,0.849,9e-05,13.88871]
[1776564397272,44.23,75614.29,0.0,0.84889,9e-05,13.89528]
[1776564402305,44.23,75612.04,0.0,0.84869,9e-05,13.90703]
[1776564407340,44.23,75609.56,0.0,0.84847,9e-05,13.92]
[1776564412376,44.23,75603.64,0.0,0.84794,9e-05,13.95115]
[1776564417410,44.23,75604.58,0.0,0.84803,9e-05,13.94592]
[1776564424460,44.23,75605.12,0.0,0.84808,9e-05,13.94267]
[1776564429847,44.23,75603.76,0.0,0.84797,9e-05,13.94955]
[1776564439917,44.22,75604.7,0.0,0.84806,9e-05,13.94392]
[1776564445612,44.22,75605.27,0.0,0.84812,9e-05,13.9405]
[1776564460062,44.21,75598.69,0.0,0.84761,9e-05,13.96849]
[1776564470132,44.21,75596.52,0.0,0.84745,9e-05,13.97754]
[1776564477835,44.2,75596.52,0.0,0.84747,9e-05,13.97617]
[1776564483880,44.2,75594.69,0.0,0.84731,9e-05,13.98544]
[1776564490272,44.2,75592.91,0.0,0.84716,9e-05,13.99446]
[1776564495961,44.2,75591.5,0.0,0.84704,9e-05,14.00167]
[1776564500996,44.2,75595.33,0.0,0.84739,9e-05,13.98125]
[1776564503010,44.2,75601.08,0.0,0.8479,9e-05,13.95085]
[1776564508046,44.2,75604.58,0.0,0.84821,9e-05,13.93251]
[1776564510412,44.2,75620.94,0.0,0.84967,9e-05,13.84616]
[1776564513081,44.2,75621.94,0.0,0.8498,9e-05,13.83657]
[1776564518116,44.2,75622.33,0.0,0.84983,9e-05,13.83473]
[1776564525166,44.2,75625.4,0.0,0.85009,9e-05,13.81938]
[1776564530201,44.21,75625.28,0.0,0.85007,9e-05,13.82068]
[1776564535238,44.21,75625.48,0.0,0.85008,9e-05,13.82024]
[1776564540271,44.21,75625.95,0.0,0.85011,9e-05,13.81832]
[1776564545305,44.21,75626.27,0.0,0.85013,9e-05,13.81716]
[1776564550694,44.21,75626.58,0.0,0.85015,9e-05,13.81605]
[1776564556382,44.21,75625.29,0.0,0.85002,9e-05,13.82346]
[1776564561417,44.22,75625.1,0.0,0.85,9e-05,13.82488]
[1776564567459,44.22,75625.42,0.0,0.85002,9e-05,13.82368]
[1776564573500,44.22,75625.31,0.0,0.85004,9e-05,13.82038]
[1776564579544,44.22,75625.64,0.0,0.85006,9e-05,13.81913]
[1776564585585,44.22,75625.49,0.0,0.85004,9e-05,13.82039]
[1776564590974,44.22,75625.79,0.0,0.85006,9e-05,13.8192]
[1776564596664,44.22,75618.16,0.0,0.84937,9e-05,13.85995]
[1776564597670,44.22,75623.34,0.0,0.84983,9e-05,13.83261]
[1776564601046,44.22,75628.75,0.0,0.85031,9e-05,13.80424]
[1776564606735,44.23,75627.89,0.0,0.85023,9e-05,13.80895]
[1776564611123,44.23,75614.23,0.0,0.84901,9e-05,13.88124]
[1776564611769,44.23,75614.23,0.0,0.84901,9e-05,13.88128]
[1776564617811,44.23,75617.76,0.0,0.84932,9e-05,13.86272]
[1776564621193,44.23,75625.39,0.0,0.85,9e-05,13.82251]
[1776564625867,44.23,75625.39,0.0,0.85,9e-05,13.82292]
[1776564631263,44.23,75625.78,0.0,0.85006,9e-05,13.81707]
[1776564636945,44.23,75625.84,0.0,0.85005,9e-05,13.81728]
[1776564643999,44.23,75626.57,0.0,0.85011,9e-05,13.81429]
[1776564649029,44.24,75626.36,0.0,0.85008,9e-05,13.81603]
[1776564655072,44.24,75626.25,0.0,0.85005,9e-05,13.81736]
[1776564661477,44.24,75626.26,0.0,0.85004,9e-05,13.81818]
[1776564670178,44.24,75625.89,0.0,0.84999,9e-05,13.82109]
[1776564676220,44.25,75624.03,0.0,0.84982,9e-05,13.83162]
[1776564681617,44.25,75621.54,0.0,0.84958,9e-05,13.84538]
[1776564690322,44.25,75621.26,0.0,0.84955,9e-05,13.84761]
[1776564695354,44.25,75622.43,0.0,0.84968,9e-05,13.83748]
[1776564700390,44.25,75622.43,0.0,0.84967,9e-05,13.8379]
[1776564701399,44.25,75615.49,0.0,0.84905,9e-05,13.87461]
[1776564702405,44.25,75616.69,0.0,0.84916,9e-05,13.8683]
[1776564709455,44.25,75622.67,0.0,0.84969,9e-05,13.83705]
[1776564712475,44.25,75622.94,0.0,0.84971,9e-05,13.83584]
[1776564717510,44.26,75626.51,0.0,0.85002,9e-05,13.81737]
[1776564722545,44.26,75631.15,0.0,0.85042,9e-05,13.7934]
[1776564727581,44.26,75634.15,0.0,0.85068,9e-05,13.77809]
[1776564732617,44.26,75632.08,0.0,0.85049,9e-05,13.78942]
[1776564737650,44.26,75631.26,0.0,0.85041,9e-05,13.7941]
[1776564742685,44.26,75630.58,0.0,0.85035,9e-05,13.798]
[1776564747721,44.26,75629.61,0.0,0.85026,9e-05,13.8034]
[1776564759807,44.26,75629.23,0.0,0.85025,9e-05,13.8016]
[1776564765850,44.27,75627.68,0.0,0.85011,9e-05,13.81002]
[1776564770884,44.27,75632.73,0.0,0.85055,9e-05,13.78357]
[1776564777933,44.27,75634.79,0.0,0.85073,9e-05,13.77308]
[1776564782969,44.27,75634.57,0.0,0.85071,9e-05,13.77448]
[1776564792389,44.27,75633.94,0.0,0.85064,9e-05,13.77821]
[1776564802459,44.27,75631.54,0.0,0.85043,9e-05,13.79123]
[1776564811164,44.27,75629.44,0.0,0.85027,9e-05,13.79829]
[1776564818214,44.27,75628.55,0.0,0.85018,9e-05,13.80338]
[1776564825263,44.27,75628.05,0.0,0.85013,9e-05,13.80645]
[1776564830299,44.27,75627.62,0.0,0.85009,9e-05,13.80907]
[1776564836340,44.28,75627.17,0.0,0.85004,9e-05,13.8119]
[1776564841376,44.28,75626.82,0.0,0.85,9e-05,13.81414]
[1776564847419,44.28,75626.38,0.0,0.84996,9e-05,13.81702]
[1776564852811,44.28,75626.25,0.0,0.84994,9e-05,13.81777]
[1776564862880,44.28,75626.09,0.0,0.84993,9e-05,13.81872]
[1776564868564,44.28,75626.14,0.0,0.84993,9e-05,13.8185]
[1776564873599,44.28,75626.06,0.0,0.84996,9e-05,13.81459]
[1776564879641,44.28,75626.56,0.0,0.85,9e-05,13.81209]
[1776564884681,44.28,75643.37,0.0,0.85149,9e-05,13.72373]
[1776564885685,44.28,75648.19,0.0,0.85191,9e-05,13.69818]
[1776564890722,44.28,75647.5,0.0,0.85186,9e-05,13.70133]
[1776564900790,44.28,75649.87,0.0,0.85208,9e-05,13.68794]
[1776564902807,44.28,75654.91,0.0,0.85253,9e-05,13.6612]
[1776564904818,44.28,75662.66,0.0,0.85321,9e-05,13.62025]
[1776564905825,44.28,75663.49,0.0,0.85328,9e-05,13.61589]
[1776564908845,44.28,75669.51,0.0,0.85381,9e-05,13.58408]
[1776564913880,44.28,75676.56,0.0,0.85443,9e-05,13.54681]
[1776564918915,44.28,75679.14,0.0,0.85465,9e-05,13.53322]
[1776564923951,44.28,75684.28,0.0,0.8551,9e-05,13.50628]
[1776564929993,44.28,75686.3,0.0,0.85527,9e-05,13.49583]
[1776564935033,44.28,75684.32,0.0,0.85513,9e-05,13.50197]
[1776564936040,44.28,75692.3,0.0,0.85582,9e-05,13.45993]
[1776564937048,44.28,75694.19,0.0,0.85599,9e-05,13.45004]
[1776564942082,44.28,75695.97,0.0,0.85613,9e-05,13.44104]
[1776564943447,44.28,75688.77,0.0,0.85551,9e-05,13.47904]
[1776564947118,44.28,75685.02,0.0,0.85518,9e-05,13.49902]
[1776564952152,44.28,75680.56,0.0,0.85479,9e-05,13.52284]
[1776564957191,44.28,75681.9,0.0,0.85491,9e-05,13.51572]
[1776564959201,44.28,75676.58,0.0,0.85444,9e-05,13.54373]
[1776564964240,44.28,75672.8,0.0,0.85411,9e-05,13.56383]
[1776564967260,44.28,75666.83,0.0,0.85359,9e-05,13.59536]
[1776564968265,44.28,75661.46,0.0,0.85312,9e-05,13.62367]
[1776564973657,44.28,75645.79,0.0,0.85175,9e-05,13.70602]
[1776564975317,44.28,75645.87,0.0,0.85175,9e-05,13.70546]
[1776564980353,44.28,75646.31,0.0,0.8518,9e-05,13.70245]
[1776564986395,44.27,75647.37,0.0,0.85191,9e-05,13.69607]
[1776564993799,44.27,75648.92,0.0,0.8521,9e-05,13.6825]
[1776565001500,44.27,75648.92,0.0,0.85211,9e-05,13.68162]
[1776565009557,44.27,75649.36,0.0,0.85217,9e-05,13.67826]
[1776565022644,44.26,75650.27,0.0,0.85228,9e-05,13.67169]
[1776565030705,44.26,75651.69,0.0,0.85242,9e-05,13.66324]
[1776565036747,44.26,75652.83,0.0,0.85253,9e-05,13.65653]
[1776565042789,44.25,75655.84,0.0,0.8528,9e-05,13.6401]
[1776565047822,44.25,75655.73,0.0,0.8528,9e-05,13.64017]
[1776565053868,44.25,75655.67,0.0,0.85284,9e-05,13.63545]
[1776565058901,44.25,75657.05,0.0,0.85297,9e-05,13.62767]
[1776565064943,44.25,75658.0,0.0,0.85307,9e-05,13.62215]
[1776565069978,44.25,75657.55,0.0,0.85303,9e-05,13.6241]
[1776565078037,44.24,75660.66,0.0,0.85332,9e-05,13.60698]
[1776565082063,44.24,75669.26,0.0,0.85407,9e-05,13.5615]
[1776565087097,44.24,75669.58,0.0,0.8541,9e-05,13.55988]
[1776565089111,44.24,75674.84,0.0,0.85456,9e-05,13.5322]
[1776565092135,44.24,75682.12,0.0,0.85519,9e-05,13.49394]
[1776565094146,44.24,75687.39,0.0,0.85564,9e-05,13.46633]
[1776565100190,44.25,75686.08,0.0,0.85552,9e-05,13.47392]
[1776565105226,44.25,75683.81,0.0,0.85531,9e-05,13.48646]
[1776565110260,44.25,75680.69,0.0,0.85503,9e-05,13.5035]
[1776565116304,44.25,75679.56,0.0,0.85496,9e-05,13.50583]
[1776565121340,44.25,75677.92,0.0,0.8548,9e-05,13.51512]
[1776565122347,44.25,75665.06,0.0,0.85368,9e-05,13.58305]
[1776565123356,44.25,75656.68,0.0,0.85294,9e-05,13.62731]
[1776565124715,44.25,75662.66,0.0,0.85347,9e-05,13.59578]
[1776565128391,44.26,75664.67,0.0,0.85364,9e-05,13.58536]
[1776565134792,44.26,75663.54,0.0,0.85354,9e-05,13.59174]
[1776565141481,44.26,75664.33,0.0,0.8536,9e-05,13.58779]
[1776565147521,44.26,75670.07,0.0,0.8541,9e-05,13.55764]
[1776565154932,44.26,75679.06,0.0,0.85488,9e-05,13.51044]
[1776565161619,44.26,75682.85,0.0,0.85521,9e-05,13.49076]
[1776565166654,44.26,75685.62,0.0,0.85544,9e-05,13.47644]
[1776565171688,44.26,75678.06,0.0,0.85482,9e-05,13.51227]
[1776565172704,44.26,75674.38,0.0,0.8545,9e-05,13.53168]
[1776565177734,44.26,75670.87,0.0,0.85419,9e-05,13.5502]
[1776565185142,44.26,75669.37,0.0,0.85406,9e-05,13.55825]
[1776565191835,44.26,75665.22,0.0,0.85369,9e-05,13.58024]
[1776565196870,44.26,75668.14,0.0,0.85394,9e-05,13.56502]
[1776565200899,44.26,75675.85,0.0,0.85461,9e-05,13.52457]
[1776565202912,44.26,75679.18,0.0,0.8549,9e-05,13.50698]
[1776565208955,44.26,75681.36,0.0,0.85509,9e-05,13.49559]
[1776565214999,44.26,75679.68,0.0,0.85494,9e-05,13.50458]
[1776565220045,44.26,75678.77,0.0,0.85486,9e-05,13.50947]
[1776565225070,44.26,75680.27,0.0,0.85499,9e-05,13.50172]
[1776565230104,44.26,75679.14,0.0,0.85489,9e-05,13.50787]
[1776565236146,44.27,75680.76,0.0,0.85506,9e-05,13.49529]
[1776565241180,44.27,75681.58,0.0,0.85513,9e-05,13.49137]
[1776565246216,44.27,75680.25,0.0,0.85501,9e-05,13.49849]
[1776565251250,44.27,75676.3,0.0,0.85466,9e-05,13.5194]
[1776565256286,44.27,75674.86,0.0,0.85454,9e-05,13.52697]
[1776565259307,44.27,75687.62,0.0,0.85565,9e-05,13.45973]
[1776565260316,44.27,75685.97,0.0,0.8555,9e-05,13.46851]
[1776565263338,44.27,75681.92,0.0,0.85515,9e-05,13.49003]
[1776565269377,44.27,75684.7,0.0,0.85539,9e-05,13.47551]
[1776565272397,44.27,75692.24,0.0,0.85604,9e-05,13.43587]
[1776565277432,44.27,75695.5,0.0,0.85632,9e-05,13.41901]
[1776565282468,44.27,75697.72,0.0,0.85651,9e-05,13.40749]
[1776565287503,44.27,75701.15,0.0,0.8568,9e-05,13.38961]
[1776565292540,44.27,75701.46,0.0,0.85686,9e-05,13.38378]
[1776565297573,44.27,75697.99,0.0,0.85656,9e-05,13.40224]
[1776565302608,44.27,75697.21,0.0,0.85649,9e-05,13.40642]
[1776565307643,44.27,75698.87,0.0,0.85663,9e-05,13.39771]
[1776565312681,44.27,75695.49,0.0,0.85634,9e-05,13.41545]
[1776565317715,44.27,75696.2,0.0,0.8564,9e-05,13.41158]
[1776565321745,44.27,75690.53,0.0,0.85592,9e-05,13.44131]
[1776565326779,44.27,75687.3,0.0,0.85564,9e-05,13.45808]
[1776565331815,44.27,75688.49,0.0,0.85575,9e-05,13.45152]
[1776565336849,44.27,75685.57,0.0,0.8555,9e-05,13.46659]
[1776565341886,44.27,75678.83,0.0,0.85492,9e-05,13.50165]
[1776565344906,44.27,75673.64,0.0,0.85448,9e-05,13.52859]
[1776565349941,44.26,75669.12,0.0,0.85409,9e-05,13.55166]
[1776565356342,44.26,75664.47,0.0,0.85373,9e-05,13.57106]
[1776565360018,44.26,75670.35,0.0,0.85425,9e-05,13.53978]
[1776565361022,44.26,75672.12,0.0,0.85441,9e-05,13.53031]
[1776565366412,44.26,75673.94,0.0,0.85457,9e-05,13.52056]
[1776565369078,44.26,75674.1,0.0,0.85459,9e-05,13.51969]
[1776565376482,44.26,75671.49,0.0,0.85436,9e-05,13.53348]
[1776565383176,44.26,75666.65,0.0,0.85393,9e-05,13.55899]
[1776565388211,44.26,75662.66,0.0,0.85359,9e-05,13.57992]
[1776565393250,44.26,75661.57,0.0,0.85349,9e-05,13.5855]
[1776565398284,44.26,75658.07,0.0,0.85319,9e-05,13.6038]
[1776565399290,44.26,75648.28,0.0,0.85233,9e-05,13.65547]
[1776565400297,44.26,75647.84,0.0,0.85229,9e-05,13.65775]
[1776565405332,44.26,75648.85,0.0,0.85239,9e-05,13.65173]
[1776565410366,44.25,75648.09,0.0,0.85234,9e-05,13.65469]
[1776565416408,44.25,75648.45,0.0,0.85243,9e-05,13.64719]
[1776565422451,44.25,75648.23,0.0,0.85243,9e-05,13.64708]
[1776565427490,44.24,75643.59,0.0,0.85203,9e-05,13.67081]
[1776565431530,44.24,75638.17,0.0,0.85156,9e-05,13.69904]
[1776565432524,44.24,75619.86,0.0,0.84994,9e-05,13.79565]
[1776565433534,44.24,75619.15,0.0,0.84988,9e-05,13.79922]
[1776565437558,44.24,75606.78,0.0,0.84878,9e-05,13.86381]
[1776565438567,44.24,75603.09,0.0,0.84845,9e-05,13.88318]
[1776565442594,44.24,75599.51,0.0,0.84814,9e-05,13.90147]
[1776565447640,44.23,75599.76,0.0,0.84818,9e-05,13.89932]
[1776565449645,44.23,75591.22,0.0,0.84741,9e-05,13.9441]
[1776565450651,44.23,75590.06,0.0,0.84731,9e-05,13.95001]
[1776565455687,44.23,75588.21,0.0,0.84716,9e-05,13.95867]
[1776565460722,44.23,75586.8,0.0,0.84706,9e-05,13.9649]
[1776565465758,44.22,75583.31,0.0,0.84676,9e-05,13.98206]
[1776565470794,44.22,75571.72,0.0,0.84573,9e-05,14.04203]
[1776565471801,44.22,75558.83,0.0,0.8446,9e-05,14.10545]
[1776565472808,44.21,75558.5,0.0,0.84458,9e-05,14.10677]
[1776565477843,44.21,75560.6,0.0,0.8448,9e-05,14.09366]
[1776565479857,44.21,75548.98,0.0,0.84376,9e-05,14.15411]
[1776565480864,44.21,75542.75,0.0,0.84318,9e-05,14.18704]
[1776565481870,44.2,75542.83,0.0,0.8432,9e-05,14.18637]
[1776565487269,44.2,75506.36,0.0,0.83984,9e-05,14.37766]
[1776565487916,44.2,75506.36,0.0,0.83985,9e-05,14.37741]
[1776565488925,44.2,75494.9,0.0,0.83878,9e-05,14.43796]
[1776565490962,44.2,75495.66,0.0,0.83885,9e-05,14.43385]
[1776565491946,44.2,75495.84,0.0,0.83886,9e-05,14.43314]
[1776565494968,44.2,75495.23,0.0,0.8388,9e-05,14.43679]
[1776565495974,44.2,75498.29,0.0,0.83908,9e-05,14.42093]
[1776565497338,44.21,75498.16,0.0,0.83901,9e-05,14.42483]
[1776565498997,44.22,75500.23,0.0,0.83915,9e-05,14.41725]
[1776565500005,44.24,75498.17,0.0,0.83889,9e-05,14.432]
[1776565502018,44.28,75495.95,0.0,0.83846,9e-05,14.45674]
[1776565503049,44.28,75490.52,0.0,0.83795,9e-05,14.48537]
[1776565506053,44.33,75486.36,0.0,0.83731,9e-05,14.52182]
[1776565507408,44.36,75487.33,0.0,0.83722,9e-05,14.52723]
[1776565510082,44.4,75490.6,0.0,0.83733,9e-05,14.52144]
[1776565511089,44.44,75451.31,0.0,0.83338,0.0001,14.74107]
[1776565512097,44.47,75438.13,0.0,0.83199,0.0001,14.81769]
[1776565513101,44.5,75439.63,0.0,0.83197,0.0001,14.81929]
[1776565516124,44.57,75437.98,0.0,0.83145,0.0001,14.84822]
[1776565517480,44.59,75444.11,0.0,0.83192,0.0001,14.82286]
[1776565518140,44.61,75444.11,0.0,0.83179,0.0001,14.83011]
[1776565520152,44.68,75446.56,0.0,0.8317,0.0001,14.83572]
[1776565522167,44.74,75446.92,0.0,0.8314,0.0001,14.85277]
[1776565524183,44.8,75444.97,0.0,0.83091,0.0001,14.88003]
[1776565526195,44.86,75450.29,0.0,0.83108,0.0001,14.8716]
[1776565527551,44.94,75453.73,0.0,0.83103,0.0001,14.87506]
[1776565529218,44.97,75454.5,0.0,0.83091,0.0001,14.8819]
[1776565530228,45.01,75463.36,0.0,0.83156,9e-05,14.84691]
[1776565531230,45.04,75481.32,0.0,0.83316,9e-05,14.75755]
[1776565532237,45.07,75486.33,0.0,0.83347,9e-05,14.74057]
[1776565533244,45.1,75486.75,0.0,0.83335,9e-05,14.74757]
[1776565537620,45.25,75471.98,0.0,0.8312,9e-05,14.86688]
[1776565543318,45.38,75474.0,0.0,0.83073,9e-05,14.89392]
[1776565545331,45.43,75467.8,0.0,0.82989,9e-05,14.94012]
[1776565550366,45.55,75455.68,0.0,0.8281,9e-05,15.03806]
[1776565551374,45.58,75455.39,0.0,0.82795,9e-05,15.04643]
[1776565555402,45.67,75455.51,0.0,0.82747,9e-05,15.07284]
[1776565559429,45.76,75453.43,0.0,0.82681,9e-05,15.10957]
[1776565563458,45.86,75460.01,0.0,0.82695,9e-05,15.10276]
[1776565564467,45.89,75469.04,0.0,0.82764,9e-05,15.06606]
[1776565565478,45.92,75469.52,0.0,0.82752,9e-05,15.07302]
[1776565567487,46.01,75479.77,0.0,0.82805,9e-05,15.04538]
[1776565568492,46.01,75487.0,0.0,0.82873,9e-05,15.0089]
[1776565569499,46.06,75490.32,0.0,0.82876,9e-05,15.00804]
[1776565574536,46.2,75493.86,0.0,0.82841,9e-05,15.02819]
[1776565576548,46.23,75504.07,0.0,0.8292,9e-05,14.98592]
[1776565578566,46.25,75515.26,0.0,0.83013,9e-05,14.93596]
[1776565579570,46.28,75516.29,0.0,0.8301,9e-05,14.93754]
[1776565584604,46.41,75515.73,0.0,0.82938,9e-05,14.97809]
[1776565589640,46.52,75519.33,0.0,0.82919,9e-05,14.98967]
[1776565594674,46.62,75521.5,0.0,0.82892,9e-05,15.00256]
[1776565595681,46.64,75526.84,0.0,0.82932,9e-05,14.9813]
[1776565600716,46.72,75525.92,0.0,0.82884,9e-05,15.00828]
[1776565601724,46.72,75519.81,0.0,0.82823,9e-05,15.04106]
[1776565603737,46.74,75519.74,0.0,0.82816,9e-05,15.04521]
[1776565604746,46.74,75515.95,0.0,0.82777,9e-05,15.06585]
[1776565605751,46.75,75516.11,0.0,0.82776,9e-05,15.06644]
[1776565611796,46.78,75514.93,0.0,0.82753,9e-05,15.07936]
[1776565613810,46.8,75518.54,0.0,0.82776,9e-05,15.06707]
[1776565618846,46.84,75519.53,0.0,0.82763,9e-05,15.07468]
[1776565623885,46.89,75515.97,0.0,0.82708,9e-05,15.10469]
[1776565628920,46.92,75516.06,0.0,0.82692,9e-05,15.11348]
[1776565633957,46.94,75515.07,0.0,0.82674,9e-05,15.1233]
[1776565638992,46.96,75514.6,0.0,0.82658,9e-05,15.13178]
[1776565639999,46.97,75505.32,0.0,0.8257,9e-05,15.17907]
[1776565646041,47.0,75506.83,0.0,0.82568,9e-05,15.18052]
[1776565651076,47.03,75508.49,0.0,0.82573,9e-05,15.17552]
[1776565656111,47.05,75510.66,0.0,0.82579,9e-05,15.17258]
[1776565663160,47.1,75514.41,0.0,0.82593,9e-05,15.16561]
[1776565667188,47.12,75519.73,0.0,0.8263,9e-05,15.14648]
[1776565672226,47.15,75519.91,0.0,0.82616,9e-05,15.15425]
[1776565677262,47.19,75521.5,0.0,0.82614,9e-05,15.1553]
[1776565680282,47.2,75516.23,0.0,0.82557,9e-05,15.18581]
[1776565685317,47.23,75518.27,0.0,0.82565,9e-05,15.18196]
[1776565690352,47.25,75518.74,0.0,0.82559,9e-05,15.18522]
[1776565692369,47.25,75518.36,0.0,0.82555,9e-05,15.18728]
[1776565693377,47.24,75514.8,0.0,0.82524,9e-05,15.20366]
[1776565695388,47.24,75505.49,0.0,0.82442,9e-05,15.24748]
[1776565697402,47.23,75504.31,0.0,0.82435,9e-05,15.25067]
[1776565698749,47.23,75481.31,0.0,0.82222,9e-05,15.36303]
[1776565699419,47.22,75481.61,0.0,0.82229,9e-05,15.35883]
[1776565700426,47.2,75465.73,0.0,0.82089,9e-05,15.43206]
[1776565701437,47.18,75468.51,0.0,0.82124,9e-05,15.41362]
[1776565702441,47.16,75477.21,0.0,0.82215,9e-05,15.36576]
[1776565703452,47.15,75478.38,0.0,0.82232,9e-05,15.35673]
[1776565705462,47.13,75483.51,0.0,0.8229,9e-05,15.32641]
[1776565707478,47.09,75481.96,0.0,0.82292,9e-05,15.3245]
[1776565709490,47.06,75481.62,0.0,0.82306,9e-05,15.31715]
[1776565711506,47.03,75477.73,0.0,0.82289,9e-05,15.32337]
[1776565713519,46.99,75472.21,0.0,0.82255,9e-05,15.34071]
[1776565715537,46.95,75472.32,0.0,0.82276,9e-05,15.32926]
[1776565717550,46.91,75471.07,0.0,0.82284,9e-05,15.32446]
[1776565719563,46.87,75471.39,0.0,0.82309,9e-05,15.31115]
[1776565721578,46.82,75473.05,0.0,0.82346,9e-05,15.29075]
[1776565723590,46.78,75483.34,0.0,0.82465,9e-05,15.22798]
[1776565727618,46.7,75482.27,0.0,0.82496,9e-05,15.21054]
[1776565729632,46.65,75481.98,0.0,0.82515,9e-05,15.20015]
[1776565734666,46.55,75481.22,0.0,0.82559,9e-05,15.17548]
[1776565738777,46.44,75493.54,0.0,0.82728,9e-05,15.08393]
[1776565744749,46.28,75489.95,0.0,0.82772,9e-05,15.0587]
[1776565748780,46.18,75489.8,0.0,0.82822,9e-05,15.03094]
[1776565754821,46.04,75489.31,0.0,0.8289,9e-05,14.99279]
[1776565761872,45.86,75490.87,0.0,0.82993,9e-05,14.93516]
[1776565766909,45.78,75491.1,0.0,0.83037,9e-05,14.91049]
[1776565771943,45.72,75491.09,0.0,0.83073,9e-05,14.88814]
[1776565776978,45.66,75487.62,0.0,0.8307,9e-05,14.88875]
[1776565782013,45.62,75484.15,0.0,0.83059,9e-05,14.89422]
[1776565784030,45.58,75476.14,0.0,0.83004,9e-05,14.92391]
[1776565789379,45.5,75475.27,0.0,0.83036,9e-05,14.90592]
[1776565794098,45.49,75482.06,0.0,0.83104,9e-05,14.86865]
[1776565799449,45.48,75487.32,0.0,0.83157,9e-05,14.83942]
[1776565806182,45.43,75488.57,0.0,0.83195,9e-05,14.81812]
[1776565807189,45.43,75482.93,0.0,0.83143,9e-05,14.84655]
[1776565809519,45.41,75469.19,0.0,0.83024,9e-05,14.91115]
[1776565812225,45.37,75463.49,0.0,0.82991,9e-05,14.92881]
[1776565817262,45.33,75465.17,0.0,0.83029,9e-05,14.90785]
[1776565821288,45.32,75457.42,0.0,0.82959,9e-05,14.94541]
[1776565824310,45.26,75449.22,0.0,0.82913,0.0001,14.96976]
[1776565826323,45.24,75460.62,0.0,0.83033,9e-05,14.9047]
[1776565828337,45.23,75468.39,0.0,0.83108,9e-05,14.86376]
[1776565831359,45.2,75482.69,0.0,0.83263,9e-05,14.77616]
[1776565836395,45.19,75482.27,0.0,0.83263,9e-05,14.77646]
[1776565841429,45.14,75480.97,0.0,0.83276,9e-05,14.76831]
[1776565844451,45.11,75474.97,0.0,0.83239,9e-05,14.78856]
[1776565849802,45.04,75473.89,0.0,0.8326,9e-05,14.77598]
[1776565854520,45.03,75469.19,0.0,0.83225,9e-05,14.79548]
[1776565859872,45.02,75467.14,0.0,0.83209,9e-05,14.80415]
[1776565864594,45.01,75474.48,0.0,0.83282,9e-05,14.76365]
[1776565867613,45.01,75479.29,0.0,0.8333,9e-05,14.73729]
[1776565874661,44.94,75477.72,0.0,0.83349,9e-05,14.72616]
[1776565880014,44.93,75478.88,0.0,0.83364,9e-05,14.71796]
[1776565885738,44.93,75480.32,0.0,0.83382,9e-05,14.70794]
[1776565890776,44.91,75480.82,0.0,0.83397,9e-05,14.69958]
[1776565892789,44.9,75475.79,0.0,0.83354,9e-05,14.72049]
[1776565894804,44.9,75472.65,0.0,0.83326,9e-05,14.736]
[1776565900847,44.89,75475.22,0.0,0.83355,9e-05,14.72012]
[1776565906886,44.88,75481.02,0.0,0.83414,9e-05,14.68733]
[1776565911921,44.88,75478.73,0.0,0.83396,9e-05,14.69708]
[1776565916957,44.87,75479.54,0.0,0.83408,9e-05,14.69071]
[1776565917963,44.87,75468.1,0.0,0.83301,9e-05,14.74968]
[1776565918970,44.87,75466.62,0.0,0.83288,9e-05,14.75685]
[1776565924012,44.86,75478.87,0.0,0.83408,9e-05,14.69074]
[1776565925013,44.86,75480.28,0.0,0.83422,9e-05,14.68299]
[1776565930049,44.85,75482.06,0.0,0.83442,9e-05,14.67169]
[1776565936089,44.84,75482.32,0.0,0.83449,9e-05,14.66755]
[1776565942131,44.83,75481.21,0.0,0.83442,9e-05,14.67134]
[1776565943138,44.83,75491.2,0.0,0.83537,9e-05,14.6186]
[1776565944145,44.83,75499.92,0.0,0.8362,9e-05,14.57299]
[1776565949191,44.82,75504.27,0.0,0.83664,9e-05,14.54797]
[1776565950536,44.82,75518.25,0.0,0.83795,9e-05,14.4748]
[1776565952207,44.82,75526.81,0.0,0.83878,9e-05,14.42572]
[1776565953234,44.82,75529.17,0.0,0.83902,9e-05,14.41252]
[1776565955240,44.82,75537.11,0.0,0.83975,9e-05,14.37104]
[1776565956253,44.82,75543.52,0.0,0.84034,9e-05,14.33741]
[1776565961283,44.81,75542.09,0.0,0.84022,9e-05,14.34455]
[1776565966319,44.8,75538.25,0.0,0.83992,9e-05,14.36109]
[1776565971353,44.76,75534.44,0.0,0.83981,9e-05,14.36677]
[1776565973369,44.75,75525.59,0.0,0.83905,9e-05,14.40963]
[1776565978403,44.74,75528.17,0.0,0.83932,9e-05,14.39458]
[1776565984453,44.73,75527.4,0.0,0.83928,9e-05,14.39672]
[1776565985451,44.73,75519.95,0.0,0.8386,9e-05,14.43523]
[1776565990816,44.73,75521.86,0.0,0.8388,9e-05,14.42348]
[1776565996531,44.72,75522.54,0.0,0.8389,9e-05,14.41785]
[1776565998543,44.72,75513.36,0.0,0.83806,9e-05,14.46516]
[1776566007606,44.71,75515.18,0.0,0.83828,9e-05,14.45301]
[1776566012640,44.71,75512.05,0.0,0.83805,9e-05,14.4635]
[1776566017676,44.7,75510.3,0.0,0.83791,9e-05,14.47109]
[1776566022711,44.69,75509.6,0.0,0.83787,9e-05,14.47315]
[1776566023717,44.69,75499.3,0.0,0.83692,9e-05,14.52653]
[1776566026743,44.69,75491.87,0.0,0.83624,9e-05,14.56426]
[1776566031098,44.69,75500.57,0.0,0.83707,9e-05,14.51777]
[1776566032781,44.69,75501.1,0.0,0.83713,9e-05,14.51471]
[1776566037816,44.68,75504.06,0.0,0.83741,9e-05,14.49872]
[1776566038823,44.68,75497.08,0.0,0.83676,9e-05,14.53497]
[1776566039829,44.68,75494.39,0.0,0.83652,9e-05,14.54878]
[1776566044864,44.68,75493.9,0.0,0.83649,9e-05,14.55004]
[1776566049899,44.67,75491.0,0.0,0.83625,9e-05,14.56384]
[1776566057955,44.67,75495.21,0.0,0.83668,9e-05,14.53963]
[1776566059970,44.66,75500.26,0.0,0.83716,9e-05,14.51271]
[1776566061983,44.66,75505.04,0.0,0.83761,9e-05,14.48726]
[1776566067020,44.66,75501.19,0.0,0.83727,9e-05,14.50628]
[1776566070041,44.66,75494.41,0.0,0.83665,9e-05,14.54099]
[1776566071048,44.66,75488.1,0.0,0.8361,9e-05,14.5693]
[1776566076084,44.65,75488.05,0.0,0.83612,9e-05,14.56805]
[1776566081119,44.65,75493.18,0.0,0.83663,9e-05,14.53981]
[1776566088168,44.64,75497.11,0.0,0.83703,9e-05,14.51751]
[1776566093208,44.63,75492.2,0.0,0.8366,9e-05,14.54117]
[1776566095219,44.63,75484.6,0.0,0.8359,9e-05,14.57999]
[1776566099246,44.63,75501.58,0.0,0.83752,9e-05,14.48973]
[1776566100253,44.63,75501.45,0.0,0.83751,9e-05,14.49017]
[1776566105288,44.62,75505.21,0.0,0.83789,9e-05,14.46928]
[1776566106296,44.62,75503.63,0.0,0.83774,9e-05,14.47733]
[1776566111671,44.62,75498.46,0.0,0.83728,9e-05,14.50303]
[1776566117372,44.61,75499.36,0.0,0.83739,9e-05,14.49715]
[1776566122407,44.61,75497.27,0.0,0.83721,9e-05,14.5068]
[1776566128450,44.6,75497.12,0.0,0.83722,9e-05,14.50615]
[1776566133484,44.6,75496.65,0.0,0.83724,9e-05,14.50304]
[1776566138520,44.6,75497.38,0.0,0.83732,9e-05,14.49846]
[1776566143596,44.59,75498.04,0.0,0.8374,9e-05,14.49378]
[1776566148628,44.59,75498.24,0.0,0.83744,9e-05,14.49156]
[1776566153666,44.59,75498.47,0.0,0.83748,9e-05,14.48926]
[1776566156685,44.58,75487.7,0.0,0.83648,9e-05,14.54485]
[1776566159706,44.58,75481.72,0.0,0.83594,9e-05,14.57528]
[1776566164741,44.58,75485.46,0.0,0.83631,9e-05,14.55441]
[1776566167762,44.57,75499.06,0.0,0.8376,9e-05,14.48256]
[1776566172798,44.57,75500.9,0.0,0.83778,9e-05,14.47218]
[1776566178840,44.57,75500.68,0.0,0.83776,9e-05,14.47324]
[1776566180853,44.57,75495.53,0.0,0.83729,9e-05,14.49996]
[1776566183873,44.57,75500.55,0.0,0.83776,9e-05,14.47363]
[1776566188910,44.57,75504.05,0.0,0.83809,9e-05,14.4548]
[1776566193953,44.57,75503.23,0.0,0.83806,9e-05,14.45424]
[1776566198984,44.57,75502.83,0.0,0.83803,9e-05,14.45596]
[1776566204016,44.56,75502.48,0.0,0.838,9e-05,14.45773]
[1776566209049,44.56,75498.03,0.0,0.83759,9e-05,14.48044]
[1776566214087,44.56,75495.72,0.0,0.8374,9e-05,14.49141]
[1776566219121,44.56,75495.92,0.0,0.83743,9e-05,14.48934]
[1776566224155,44.56,75497.7,0.0,0.8376,9e-05,14.47998]
[1776566229190,44.56,75497.42,0.0,0.83757,9e-05,14.48151]
[1776566234225,44.56,75495.78,0.0,0.83742,9e-05,14.49005]
[1776566240268,44.55,75493.68,0.0,0.83723,9e-05,14.50065]
[1776566245305,44.55,75489.95,0.0,0.83689,9e-05,14.51976]
[1776566250340,44.55,75488.73,0.0,0.83679,9e-05,14.52535]
[1776566256382,44.55,75486.72,0.0,0.83665,9e-05,14.53035]
[1776566260413,44.54,75480.03,0.0,0.83604,9e-05,14.56463]
[1776566263431,44.54,75477.89,0.0,0.83585,9e-05,14.57514]
[1776566268466,44.54,75478.64,0.0,0.83594,9e-05,14.57004]
[1776566273500,44.53,75480.57,0.0,0.83614,9e-05,14.55895]
[1776566278536,44.53,75481.97,0.0,0.83629,9e-05,14.55052]
[1776566282874,44.53,75492.14,0.0,0.83725,9e-05,14.49678]
[1776566288606,44.53,75492.14,0.0,0.83726,9e-05,14.49619]
[1776566295656,44.53,75490.87,0.0,0.83716,9e-05,14.5021]
[1776566300691,44.52,75488.86,0.0,0.83699,9e-05,14.51141]
[1776566305732,44.52,75488.26,0.0,0.83695,9e-05,14.51364]
[1776566310761,44.52,75488.15,0.0,0.83695,9e-05,14.51331]
[1776566313092,44.51,75499.43,0.0,0.83805,9e-05,14.44953]
[1776566313788,44.51,75499.43,0.0,0.83805,9e-05,14.44963]
[1776566314789,44.52,75507.7,0.0,0.83882,9e-05,14.4064]
[1776566320830,44.52,75509.91,0.0,0.83901,9e-05,14.39567]
[1776566325877,44.52,75515.12,0.0,0.83949,9e-05,14.36891]
[1776566326873,44.52,75518.92,0.0,0.83984,9e-05,14.34883]
[1776566327879,44.52,75524.64,0.0,0.84037,9e-05,14.31893]
[1776566329893,44.52,75531.13,0.0,0.84096,9e-05,14.28518]
[1776566333276,44.52,75536.16,0.0,0.84142,9e-05,14.2591]
[1776566338956,44.52,75534.47,0.0,0.84126,9e-05,14.26845]
[1776566343347,44.52,75528.46,0.0,0.84071,9e-05,14.29955]
[1776566349027,44.52,75532.64,0.0,0.8411,9e-05,14.27745]
[1776566354063,44.52,75535.92,0.0,0.84139,9e-05,14.26106]
[1776566360103,44.53,75536.51,0.0,0.84143,9e-05,14.25889]
[1776566365139,44.53,75538.09,0.0,0.84156,9e-05,14.25134]
[1776566370176,44.53,75540.13,0.0,0.84174,9e-05,14.24136]
[1776566375207,44.53,75541.02,0.0,0.84184,9e-05,14.23306]
[1776566380244,44.54,75542.61,0.0,0.84198,9e-05,14.22546]
[1776566386285,44.54,75543.5,0.0,0.84205,9e-05,14.22141]
[1776566391322,44.54,75544.33,0.0,0.84211,9e-05,14.21779]
[1776566397363,44.54,75544.08,0.0,0.84207,9e-05,14.21996]
[1776566402404,44.55,75551.94,0.0,0.84279,9e-05,14.17928]
[1776566403411,44.55,75553.05,0.0,0.84289,9e-05,14.17348]
[1776566407443,44.55,75560.26,0.0,0.84354,9e-05,14.13575]
[1776566408445,44.55,75561.63,0.0,0.84367,9e-05,14.12859]
[1776566413481,44.55,75562.5,0.0,0.84375,9e-05,14.12419]
[1776566418515,44.55,75563.59,0.0,0.84384,9e-05,14.11868]
[1776566424566,44.55,75564.15,0.0,0.84389,9e-05,14.116]
[1776566425564,44.55,75571.98,0.0,0.8446,9e-05,14.07497]
[1776566426571,44.55,75575.01,0.0,0.84487,9e-05,14.05917]
[1776566430600,44.55,75581.04,0.0,0.84541,9e-05,14.02805]
[1776566435634,44.55,75586.0,0.0,0.84589,9e-05,13.99821]
[1776566439663,44.55,75580.23,0.0,0.84536,9e-05,14.02877]
[1776566442683,44.55,75576.2,0.0,0.84499,9e-05,14.05009]
[1776566445706,44.55,75572.33,0.0,0.84464,9e-05,14.07047]
[1776566450742,44.55,75571.98,0.0,0.84461,9e-05,14.07232]
[1776566455777,44.55,75578.68,0.0,0.84522,9e-05,14.03723]
[1776566460812,44.55,75576.72,0.0,0.84504,9e-05,14.04763]
[1776566465853,44.55,75577.17,0.0,0.84508,9e-05,14.0453]
[1776566470882,44.55,75578.46,0.0,0.84519,9e-05,14.03856]
[1776566475917,44.55,75580.93,0.0,0.84542,9e-05,14.02565]
[1776566478939,44.55,75590.78,0.0,0.84631,9e-05,13.97392]
[1776566479955,44.55,75597.55,0.0,0.84692,9e-05,13.93848]
[1776566482971,44.56,75605.29,0.0,0.8476,9e-05,13.89853]
[1776566488006,44.56,75605.72,0.0,0.84762,9e-05,13.89747]
[1776566489010,44.56,75600.45,0.0,0.84715,9e-05,13.92512]
[1776566494408,44.56,75601.04,0.0,0.84722,9e-05,13.91847]
[1776566500088,44.56,75601.82,0.0,0.84728,9e-05,13.91505]
[1776566505123,44.57,75606.1,0.0,0.84766,9e-05,13.89312]
[1776566510160,44.57,75607.07,0.0,0.84773,9e-05,13.88878]
[1776566515193,44.57,75607.56,0.0,0.84776,9e-05,13.88698]
[1776566520230,44.57,75608.7,0.0,0.84785,9e-05,13.88183]
[1776566522243,44.57,75615.12,0.0,0.84842,9e-05,13.8484]
[1776566524619,44.57,75626.8,0.0,0.84946,9e-05,13.78737]
[1776566528288,44.58,75638.9,0.0,0.85053,9e-05,13.72426]
[1776566529295,44.58,75643.97,0.0,0.85098,9e-05,13.69767]
[1776566533326,44.58,75653.46,0.0,0.85181,9e-05,13.64793]
[1776566534689,44.58,75669.81,0.0,0.85324,9e-05,13.56237]
[1776566535360,44.58,75669.81,0.0,0.85324,9e-05,13.56237]
[1776566536362,44.58,75671.14,0.0,0.85336,9e-05,13.55526]
[1776566537370,44.57,75692.71,0.0,0.85524,9e-05,13.44232]
[1776566538383,44.58,75690.44,0.0,0.855,9e-05,13.45664]
[1776566540393,44.58,75713.65,0.0,0.857,9e-05,13.33515]
[1776566541403,44.58,75714.72,0.0,0.85708,9e-05,13.33037]
[1776566542406,44.58,75723.47,0.0,0.85783,9e-05,13.28454]
[1776566543415,44.58,75727.46,0.0,0.85817,9e-05,13.26367]
[1776566545428,44.59,75716.61,0.0,0.85723,9e-05,13.3216]
[1776566546440,44.59,75707.84,0.0,0.85647,9e-05,13.36749]
[1776566547441,44.59,75705.99,0.0,0.85631,9e-05,13.37715]
[1776566549457,44.59,75700.84,0.0,0.85587,9e-05,13.404]
[1776566554489,44.59,75704.89,0.0,0.85626,9e-05,13.37824]
[1776566558518,44.59,75713.25,0.0,0.85698,9e-05,13.33439]
[1776566559525,44.59,75715.93,0.0,0.85721,9e-05,13.32041]
[1776566561541,44.59,75705.88,0.0,0.85635,9e-05,13.37304]
[1776566562547,44.59,75706.07,0.0,0.85636,9e-05,13.37202]
[1776566566574,44.59,75700.83,0.0,0.85591,9e-05,13.3993]
[1776566572616,44.59,75700.18,0.0,0.85586,9e-05,13.40235]
[1776566577652,44.58,75698.34,0.0,0.85573,9e-05,13.41008]
[1776566582686,44.57,75698.95,0.0,0.85582,9e-05,13.40494]
[1776566588728,44.57,75698.51,0.0,0.85579,9e-05,13.40677]
[1776566592760,44.57,75690.03,0.0,0.85506,9e-05,13.45077]
[1776566593763,44.57,75689.98,0.0,0.85506,9e-05,13.45088]
[1776566598798,44.57,75688.33,0.0,0.85493,9e-05,13.45873]
[1776566603833,44.57,75690.01,0.0,0.85509,9e-05,13.44906]
[1776566605184,44.56,75684.48,0.0,0.85461,9e-05,13.47766]
[1776566607861,44.56,75682.73,0.0,0.85447,9e-05,13.48638]
[1776566612896,44.56,75682.72,0.0,0.85452,9e-05,13.48094]
[1776566619946,44.56,75683.83,0.0,0.85464,9e-05,13.47369]
[1776566621959,44.55,75689.32,0.0,0.85512,9e-05,13.44457]
[1776566627000,44.55,75689.21,0.0,0.85513,9e-05,13.44432]
[1776566628007,44.55,75706.08,0.0,0.85659,9e-05,13.35579]
[1776566633041,44.55,75709.74,0.0,0.8569,9e-05,13.33654]
[1776566635396,44.55,75701.73,0.0,0.85623,9e-05,13.37775]
[1776566638076,44.55,75690.21,0.0,0.85524,9e-05,13.43773]
[1776566643111,44.55,75689.55,0.0,0.85519,9e-05,13.44042]
[1776566648146,44.54,75689.86,0.0,0.85523,9e-05,13.43805]
[1776566653184,44.54,75686.56,0.0,0.85496,9e-05,13.45456]
[1776566655541,44.54,75680.47,0.0,0.85443,9e-05,13.48609]
[1776566661239,44.54,75678.96,0.0,0.85432,9e-05,13.49271]
[1776566666275,44.53,75675.86,0.0,0.85407,9e-05,13.50776]
[1776566671311,44.53,75678.29,0.0,0.85434,9e-05,13.48951]
[1776566676344,44.52,75675.05,0.0,0.85408,9e-05,13.50525]
[1776566681380,44.52,75674.47,0.0,0.85405,9e-05,13.50701]
[1776566689437,44.51,75671.82,0.0,0.85385,9e-05,13.51867]
[1776566693466,44.51,75678.82,0.0,0.85448,9e-05,13.48091]
[1776566698501,44.51,75674.71,0.0,0.85414,9e-05,13.50128]
[1776566703537,44.5,75678.28,0.0,0.85447,9e-05,13.48119]
[1776566709579,44.5,75677.11,0.0,0.85439,9e-05,13.4858]
[1776566714614,44.49,75676.42,0.0,0.85436,9e-05,13.48812]
[1776566718643,44.49,75685.15,0.0,0.85513,9e-05,13.44132]
[1776566719650,44.49,75687.56,0.0,0.85534,9e-05,13.42849]
[1776566724692,44.49,75691.12,0.0,0.85566,9e-05,13.40897]
[1776566726703,44.49,75703.48,0.0,0.85674,9e-05,13.34375]
[1776566727711,44.49,75705.7,0.0,0.85693,9e-05,13.33197]
[1776566732747,44.48,75706.81,0.0,0.85707,9e-05,13.32113]
[1776566736773,44.48,75701.29,0.0,0.85661,9e-05,13.34955]
[1776566740801,44.48,75699.98,0.0,0.85651,9e-05,13.35574]
[1776566745836,44.48,75701.23,0.0,0.85663,9e-05,13.34831]
[1776566746843,44.48,75706.32,0.0,0.85707,9e-05,13.32146]
[1776566752885,44.47,75706.23,0.0,0.85707,9e-05,13.32112]
[1776566757920,44.47,75707.16,0.0,0.85716,9e-05,13.31559]
[1776566762954,44.47,75706.67,0.0,0.85713,9e-05,13.31755]
[1776566766983,44.47,75713.07,0.0,0.85769,9e-05,13.28355]
[1776566772029,44.47,75700.1,0.0,0.85658,9e-05,13.35118]
[1776566773029,44.47,75692.72,0.0,0.85594,9e-05,13.3898]
[1776566774037,44.47,75690.85,0.0,0.85578,9e-05,13.39947]
[1776566775042,44.47,75683.94,0.0,0.85519,9e-05,13.43556]
[1776566776388,44.47,75681.76,0.0,0.855,9e-05,13.4466]
[1776566782095,44.46,75683.62,0.0,0.85518,9e-05,13.43583]
[1776566784106,44.46,75676.17,0.0,0.85454,9e-05,13.47452]
[1776566785111,44.46,75675.9,0.0,0.85452,9e-05,13.47569]
[1776566790146,44.46,75675.89,0.0,0.85454,9e-05,13.47451]
[1776566795182,44.45,75675.08,0.0,0.85453,9e-05,13.47298]
[1776566800217,44.45,75674.68,0.0,0.85451,9e-05,13.47397]
[1776566803240,44.45,75659.21,0.0,0.85317,9e-05,13.55438]
[1776566808292,44.44,75658.3,0.0,0.85311,9e-05,13.55793]
[1776566809288,44.44,75667.32,0.0,0.85391,9e-05,13.51003]
[1776566810291,44.44,75680.33,0.0,0.85505,9e-05,13.44159]
[1776566812305,44.44,75689.27,0.0,0.85582,9e-05,13.3945]
[1776566816670,44.44,75682.36,0.0,0.85523,9e-05,13.43045]
[1776566821372,44.44,75676.88,0.0,0.85476,9e-05,13.4586]
[1776566826740,44.44,75674.34,0.0,0.85455,9e-05,13.47137]
[1776566832449,44.43,75672.94,0.0,0.85444,9e-05,13.47811]
[1776566837487,44.43,75672.81,0.0,0.85443,9e-05,13.47831]
[1776566841512,44.43,75663.43,0.0,0.85362,9e-05,13.52706]
[1776566846880,44.43,75664.57,0.0,0.85374,9e-05,13.5202]
[1776566852590,44.43,75665.17,0.0,0.85384,9e-05,13.51158]
[1776566867025,44.42,75660.39,0.0,0.85347,9e-05,13.53407]
[1776566872730,44.41,75660.33,0.0,0.85348,9e-05,13.53325]
[1776566873739,44.41,75666.21,0.0,0.854,9e-05,13.50216]
[1776566874748,44.41,75666.13,0.0,0.85399,9e-05,13.50244]
[1776566879779,44.41,75663.09,0.0,0.85374,9e-05,13.51773]
[1776566884816,44.41,75656.63,0.0,0.85318,9e-05,13.55097]
[1776566889850,44.41,75648.53,0.0,0.85249,9e-05,13.59261]
[1776566893877,44.4,75646.74,0.0,0.85234,9e-05,13.60111]
[1776566895892,44.4,75649.92,0.0,0.85263,9e-05,13.58397]
[1776566898913,44.4,75644.47,0.0,0.85216,9e-05,13.612]
[1776566903947,44.4,75644.12,0.0,0.85215,9e-05,13.61271]
[1776566908983,44.39,75641.36,0.0,0.85192,9e-05,13.62614]
[1776566914017,44.39,75636.55,0.0,0.85155,9e-05,13.64593]
[1776566919052,44.39,75637.04,0.0,0.85161,9e-05,13.64224]
[1776566924088,44.38,75632.82,0.0,0.85126,9e-05,13.66338]
[1776566929123,44.38,75629.3,0.0,0.85096,9e-05,13.68078]
[1776566937180,44.37,75629.08,0.0,0.85097,9e-05,13.68009]
[1776566939196,44.37,75622.76,0.0,0.85042,9e-05,13.7129]
[1776566944233,44.37,75621.32,0.0,0.85031,9e-05,13.71917]
[1776566949266,44.36,75620.55,0.0,0.85027,9e-05,13.72192]
[1776566954300,44.36,75606.18,0.0,0.849,9e-05,13.79622]
[1776566955307,44.36,75606.07,0.0,0.849,9e-05,13.79642]
[1776566957657,44.35,75599.61,0.0,0.84844,9e-05,13.82922]
[1776566961357,44.35,75595.42,0.0,0.84808,9e-05,13.85013]
[1776566964381,44.35,75590.2,0.0,0.84762,9e-05,13.87698]
[1776566967726,44.35,75595.96,0.0,0.84815,9e-05,13.84604]
[1776566973441,44.34,75598.06,0.0,0.84839,9e-05,13.8297]
[1776566979484,44.34,75598.14,0.0,0.84842,9e-05,13.82829]
[1776566985524,44.34,75599.0,0.0,0.84851,9e-05,13.82277]
[1776566990559,44.34,75598.41,0.0,0.84847,9e-05,13.82515]
[1776566995595,44.33,75599.45,0.0,0.84857,9e-05,13.81898]
[1776567001641,44.33,75599.87,0.0,0.84862,9e-05,13.81602]
[1776567006672,44.33,75601.07,0.0,0.84874,9e-05,13.80911]
[1776567013720,44.33,75599.31,0.0,0.8486,9e-05,13.81754]
[1776567019764,44.32,75598.03,0.0,0.84849,9e-05,13.82346]
[1776567024798,44.32,75600.05,0.0,0.84869,9e-05,13.81217]
[1776567028148,44.32,75591.09,0.0,0.84789,9e-05,13.85906]
[1776567029832,44.32,75587.58,0.0,0.84757,9e-05,13.87724]
[1776567034868,44.32,75589.17,0.0,0.84777,9e-05,13.8635]
[1776567039910,44.31,75592.01,0.0,0.84804,9e-05,13.84769]
[1776567041922,44.31,75585.44,0.0,0.84745,9e-05,13.88199]
[1776567043937,44.31,75583.38,0.0,0.84727,9e-05,13.89241]
[1776567051992,44.31,75586.39,0.0,0.84758,9e-05,13.87482]
[1776567057027,44.3,75585.48,0.0,0.84751,9e-05,13.87851]
[1776567062070,44.3,75583.59,0.0,0.84736,9e-05,13.88725]
[1776567063069,44.3,75591.81,0.0,0.84811,9e-05,13.84364]
[1776567064075,44.3,75592.58,0.0,0.84818,9e-05,13.83938]
[1776567070134,44.29,75590.63,0.0,0.84803,9e-05,13.84838]
[1776567075155,44.29,75589.64,0.0,0.84796,9e-05,13.85246]
[1776567081199,44.29,75589.42,0.0,0.84796,9e-05,13.85221]
[1776567088247,44.28,75589.84,0.0,0.84802,9e-05,13.84832]
[1776567093294,44.28,75587.54,0.0,0.84787,9e-05,13.85486]
[1776567098641,44.27,75587.82,0.0,0.84792,9e-05,13.85189]
[1776567102351,44.27,75581.82,0.0,0.84739,9e-05,13.88279]
[1776567107384,44.27,75583.79,0.0,0.8476,9e-05,13.8709]
[1776567112423,44.26,75584.16,0.0,0.84765,9e-05,13.86761]
[1776567119470,44.25,75584.67,0.0,0.84773,9e-05,13.86297]
[1776567124507,44.25,75588.62,0.0,0.84811,9e-05,13.84058]
[1776567129542,44.25,75587.52,0.0,0.84803,9e-05,13.84515]
[1776567133570,44.24,75597.96,0.0,0.84899,9e-05,13.78908]
[1776567135583,44.24,75603.57,0.0,0.8495,9e-05,13.75913]
[1776567140618,44.24,75605.47,0.0,0.84968,9e-05,13.74831]
[1776567145653,44.24,75605.88,0.0,0.84973,9e-05,13.74541]
[1776567150689,44.24,75605.85,0.0,0.84974,9e-05,13.74486]
[1776567155725,44.23,75605.15,0.0,0.84973,9e-05,13.74344]
[1776567160758,44.23,75605.74,0.0,0.84979,9e-05,13.7396]
[1776567165792,44.23,75595.61,0.0,0.84889,9e-05,13.7924]
[1776567170828,44.23,75598.26,0.0,0.84915,9e-05,13.77748]
[1776567175865,44.22,75598.97,0.0,0.84923,9e-05,13.77279]
[1776567180898,44.22,75596.18,0.0,0.84899,9e-05,13.78651]
[1776567185933,44.19,75590.4,0.0,0.84861,9e-05,13.80882]
[1776567190968,44.16,75589.18,0.0,0.84869,9e-05,13.80324]
[1776567196011,44.12,75585.44,0.0,0.84854,9e-05,13.81171]
[1776567201039,44.1,75585.02,0.0,0.84862,9e-05,13.80693]
[1776567206078,44.1,75582.43,0.0,0.8484,9e-05,13.81957]
[1776567209412,44.08,75576.92,0.0,0.84798,9e-05,13.84428]
[1776567212116,44.08,75573.16,0.0,0.84769,9e-05,13.85909]
[1776567217153,44.08,75576.62,0.0,0.84802,9e-05,13.83944]
[1776567222187,44.07,75574.72,0.0,0.84787,9e-05,13.84828]
[1776567227229,44.07,75576.92,0.0,0.84809,9e-05,13.83542]
[1776567232257,44.06,75575.34,0.0,0.84797,9e-05,13.84269]
[1776567239624,44.06,75574.08,0.0,0.84788,9e-05,13.84746]
[1776567245348,44.05,75573.98,0.0,0.84789,9e-05,13.8468]
[1776567247363,44.05,75579.37,0.0,0.84839,9e-05,13.81776]
[1776567253404,44.05,75577.2,0.0,0.84821,9e-05,13.8281]
[1776567258440,44.05,75579.99,0.0,0.84848,9e-05,13.81232]
[1776567263476,44.04,75580.77,0.0,0.84857,9e-05,13.80738]
[1776567268511,44.04,75580.63,0.0,0.84857,9e-05,13.80735]
[1776567273548,44.04,75584.05,0.0,0.84892,9e-05,13.78408]
[1776567278586,44.04,75585.43,0.0,0.84906,9e-05,13.77616]
[1776567284625,44.04,75584.09,0.0,0.84895,9e-05,13.78256]
[1776567289996,44.03,75583.85,0.0,0.84894,9e-05,13.78306]
[1776567295700,44.03,75583.85,0.0,0.84895,9e-05,13.7823]
[1776567301745,44.03,75583.59,0.0,0.84894,9e-05,13.7829]
[1776567306780,44.03,75583.74,0.0,0.84897,9e-05,13.78147]
[1776567315845,44.02,75583.63,0.0,0.84897,9e-05,13.78092]
[1776567320878,44.02,75583.23,0.0,0.84895,9e-05,13.78241]
[1776567327928,44.02,75583.33,0.0,0.84897,9e-05,13.78101]
[1776567340347,44.01,75582.88,0.0,0.84899,9e-05,13.77751]
[1776567346054,44.01,75582.72,0.0,0.84899,9e-05,13.77764]
[1776567351089,44.01,75585.73,0.0,0.84927,9e-05,13.76116]
[1776567356125,44.01,75585.27,0.0,0.84924,9e-05,13.76311]
[1776567357132,44.01,75579.6,0.0,0.84873,9e-05,13.79308]
[1776567364180,44.0,75580.08,0.0,0.84879,9e-05,13.78959]
[1776567369216,44.0,75581.78,0.0,0.84895,9e-05,13.77996]
[1776567374251,44.0,75580.57,0.0,0.84885,9e-05,13.78581]
[1776567377271,44.0,75574.82,0.0,0.84833,9e-05,13.81593]
[1776567382307,44.0,75574.54,0.0,0.84832,9e-05,13.81661]
[1776567390705,43.99,75572.27,0.0,0.84814,9e-05,13.82742]
[1776567400775,43.99,75568.69,0.0,0.84787,9e-05,13.8405]
[1776567408488,43.99,75566.22,0.0,0.84767,9e-05,13.85244]
[1776567414530,43.98,75564.15,0.0,0.84749,9e-05,13.86258]
[1776567419566,43.98,75563.75,0.0,0.84747,9e-05,13.86402]
[1776567424601,43.98,75563.11,0.0,0.84742,9e-05,13.86675]
[1776567430985,43.98,75562.43,0.0,0.84738,9e-05,13.86945]
[1776567441720,43.97,75561.32,0.0,0.8473,9e-05,13.87404]
[1776567451125,43.97,75560.9,0.0,0.84732,9e-05,13.87061]
[1776567457834,43.97,75560.62,0.0,0.8473,9e-05,13.87137]
[1776567460856,43.96,75554.38,0.0,0.84674,9e-05,13.9042]
[1776567461869,43.96,75555.34,0.0,0.84683,9e-05,13.89893]
[1776567466897,43.96,75557.96,0.0,0.84708,9e-05,13.88404]
[1776567471931,43.96,75556.71,0.0,0.84698,9e-05,13.89013]
[1776567476968,43.96,75559.84,0.0,0.84727,9e-05,13.87338]
[1776567481335,43.96,75554.69,0.0,0.84681,9e-05,13.89994]
[1776567487038,43.95,75552.43,0.0,0.84662,9e-05,13.91076]
[1776567492074,43.95,75551.64,0.0,0.84657,9e-05,13.91395]
[1776567497107,43.95,75551.09,0.0,0.84653,9e-05,13.91587]
[1776567505163,43.94,75550.94,0.0,0.84655,9e-05,13.91508]
[1776567511546,43.94,75550.43,0.0,0.84656,9e-05,13.91222]
[1776567518256,43.93,75550.01,0.0,0.84654,9e-05,13.91307]
[1776567529332,43.93,75548.72,0.0,0.84646,9e-05,13.91769]
[1776567534367,43.92,75548.84,0.0,0.84649,9e-05,13.91601]
[1776567540409,43.92,75548.36,0.0,0.84646,9e-05,13.91734]
[1776567544438,43.92,75540.34,0.0,0.84574,9e-05,13.95938]
[1776567545444,43.92,75537.6,0.0,0.84549,9e-05,13.97389]
[1776567550479,43.91,75538.19,0.0,0.84555,9e-05,13.97024]
[1776567558536,43.91,75538.6,0.0,0.8456,9e-05,13.96729]
[1776567563574,43.91,75539.6,0.0,0.8457,9e-05,13.96157]
[1776567571976,43.91,75540.75,0.0,0.84585,9e-05,13.95047]
[1776567577671,43.91,75538.86,0.0,0.84568,9e-05,13.96029]
[1776567585726,43.91,75537.02,0.0,0.84552,9e-05,13.96961]
[1776567589755,43.91,75531.75,0.0,0.84504,9e-05,13.99739]
[1776567590763,43.91,75520.11,0.0,0.84396,9e-05,14.05942]
[1776567591769,43.91,75521.13,0.0,0.84405,9e-05,14.05397]
[1776567593783,43.91,75513.59,0.0,0.84335,9e-05,14.09407]
[1776567594792,43.91,75513.37,0.0,0.84334,9e-05,14.09516]
[1776567599827,43.9,75511.02,0.0,0.84312,9e-05,14.10725]
[1776567600833,43.9,75505.41,0.0,0.8426,9e-05,14.13702]
[1776567603854,43.9,75504.12,0.0,0.84249,9e-05,14.14346]
[1776567608889,43.9,75505.01,0.0,0.84258,9e-05,14.13814]
[1776567613927,43.9,75505.1,0.0,0.84259,9e-05,14.13792]
[1776567620977,43.9,75507.82,0.0,0.84285,9e-05,14.12289]
[1776567626013,43.9,75509.96,0.0,0.84306,9e-05,14.11076]
[1776567631048,43.9,75515.1,0.0,0.84359,9e-05,14.07831]
[1776567637089,43.89,75517.36,0.0,0.84381,9e-05,14.06557]
[1776567642471,43.89,75518.41,0.0,0.84392,9e-05,14.05931]
[1776567652540,43.89,75517.87,0.0,0.84389,9e-05,14.06113]
[1776567654209,43.89,75522.84,0.0,0.84435,9e-05,14.0345]
[1776567659244,43.89,75521.52,0.0,0.84423,9e-05,14.04126]
[1776567664279,43.89,75523.37,0.0,0.84441,9e-05,14.03117]
[1776567670322,43.89,75521.66,0.0,0.84425,9e-05,14.04031]
[1776567672681,43.89,75530.04,0.0,0.84502,9e-05,13.99569]
[1776567673343,43.89,75530.04,0.0,0.84502,9e-05,13.99572]
[1776567676364,43.89,75524.98,0.0,0.84455,9e-05,14.02274]
[1776567682750,43.89,75523.44,0.0,0.84441,9e-05,14.03102]
[1776567688448,43.89,75519.59,0.0,0.84405,9e-05,14.05158]
[1776567693485,43.89,75521.42,0.0,0.84426,9e-05,14.03763]
[1776567698519,43.89,75525.66,0.0,0.84464,9e-05,14.01537]
[1776567704560,43.89,75525.53,0.0,0.84462,9e-05,14.01658]
[1776567709595,43.89,75524.91,0.0,0.84455,9e-05,14.02074]
[1776567711610,43.89,75513.94,0.0,0.84353,9e-05,14.0794]
[1776567712960,43.89,75512.21,0.0,0.84337,9e-05,14.08861]
[1776567718659,43.89,75509.74,0.0,0.84313,9e-05,14.10227]
[1776567723031,43.9,75521.92,0.0,0.84426,9e-05,14.03767]
[1776567724701,43.9,75523.6,0.0,0.84441,9e-05,14.02885]
[1776567729736,43.9,75523.38,0.0,0.84438,9e-05,14.03038]
[1776567733118,43.9,75528.62,0.0,0.84486,9e-05,14.00274]
[1776567738799,43.9,75528.69,0.0,0.84486,9e-05,14.00305]
[1776567743835,43.9,75527.31,0.0,0.84472,9e-05,14.01084]
[1776567748869,43.9,75521.73,0.0,0.8442,9e-05,14.04088]
[1776567753904,43.9,75522.36,0.0,0.84429,9e-05,14.03332]
[1776567758943,43.9,75519.06,0.0,0.84398,9e-05,14.05113]
[1776567765993,43.9,75516.07,0.0,0.8437,9e-05,14.0672]
[1776567771027,43.91,75519.66,0.0,0.84403,9e-05,14.04827]
[1776567776062,43.91,75516.73,0.0,0.84376,9e-05,14.06408]
[1776567781100,43.91,75516.42,0.0,0.84373,9e-05,14.06586]
[1776567787143,43.91,75515.14,0.0,0.84361,9e-05,14.07285]
[1776567789156,43.91,75504.65,0.0,0.84263,9e-05,14.12873]
[1776567790163,43.91,75501.76,0.0,0.84236,9e-05,14.1442]
[1776567792178,43.91,75495.84,0.0,0.8418,9e-05,14.17601]
[1776567795198,43.91,75491.49,0.0,0.84138,9e-05,14.1998]
[1776567798219,43.91,75480.31,0.0,0.84032,9e-05,14.25979]
[1776567801242,43.91,75480.71,0.0,0.84035,9e-05,14.25804]
[1776567806275,43.91,75480.85,0.0,0.84035,9e-05,14.25776]
[1776567808289,43.92,75486.73,0.0,0.8409,9e-05,14.22671]
[1776567813678,43.92,75487.27,0.0,0.84098,9e-05,14.22018]
[1776567818359,43.92,75481.54,0.0,0.84043,9e-05,14.25127]
[1776567823753,43.92,75481.13,0.0,0.84038,9e-05,14.2541]
[1776567829436,43.92,75482.61,0.0,0.84051,9e-05,14.24689]
[1776567833825,43.92,75452.75,0.0,0.83767,0.0001,14.40603]
[1776567834472,43.93,75452.18,0.0,0.8376,0.0001,14.40991]
[1776567839507,43.96,75450.05,0.0,0.83723,0.0001,14.43107]
[1776567843895,43.97,75457.02,0.0,0.83786,0.0001,14.39604]
[1776567850584,43.97,75457.94,0.0,0.83791,0.0001,14.39308]
[1776567855621,43.98,75455.52,0.0,0.83765,0.0001,14.40773]
[1776567860655,43.98,75455.57,0.0,0.83763,0.0001,14.40899]
[1776567862671,43.98,75447.98,0.0,0.8369,0.0001,14.44985]
[1776567864039,43.99,75453.22,0.0,0.83739,0.0001,14.42227]
[1776567864682,43.99,75453.22,0.0,0.83739,0.0001,14.42256]
[1776567869717,43.99,75457.83,0.0,0.8378,0.0001,14.39959]
[1776567874752,44.0,75458.97,0.0,0.83792,0.0001,14.39076]
[1776567879788,44.0,75458.71,0.0,0.83786,0.0001,14.39377]
[1776567881805,44.0,75464.22,0.0,0.83838,9e-05,14.36487]
[1776567886837,44.01,75465.35,0.0,0.83847,9e-05,14.35984]
[1776567891872,44.01,75467.74,0.0,0.83868,9e-05,14.34818]
[1776567896907,44.01,75468.5,0.0,0.83874,9e-05,14.3452]
[1776567901943,44.02,75470.92,0.0,0.83895,9e-05,14.33345]
[1776567906979,44.02,75472.07,0.0,0.83903,9e-05,14.32853]
[1776567911005,44.02,75477.78,0.0,0.83955,9e-05,14.29941]
[1776567916041,44.03,75482.86,0.0,0.83999,9e-05,14.27467]
[1776567921075,44.04,75475.97,0.0,0.83931,9e-05,14.31307]
[1776567927121,44.04,75476.11,0.0,0.8393,9e-05,14.31366]
[1776567931151,44.04,75470.89,0.0,0.83883,9e-05,14.33774]
[1776567932153,44.05,75464.76,0.0,0.83825,9e-05,14.37042]
[1776567937187,44.05,75463.6,0.0,0.83813,9e-05,14.37727]
[1776567942222,44.05,75456.82,0.0,0.83747,0.0001,14.4139]
[1776567944236,44.05,75453.51,0.0,0.83715,0.0001,14.43161]
[1776567950278,44.05,75451.41,0.0,0.83695,0.0001,14.44309]
[1776567957328,44.05,75450.8,0.0,0.83688,0.0001,14.44668]
[1776567961357,44.05,75445.09,0.0,0.83633,0.0001,14.47714]
[1776567969411,44.06,75443.94,0.0,0.8362,0.0001,14.48467]
[1776567974811,44.06,75444.82,0.0,0.83626,0.0001,14.48132]
[1776567980492,44.07,75445.47,0.0,0.8363,0.0001,14.4792]
[1776567987541,44.08,75448.26,0.0,0.83652,0.0001,14.46724]
[1776567993582,44.08,75448.58,0.0,0.83655,0.0001,14.46298]
[1776567997610,44.09,75425.28,0.0,0.83429,0.0001,14.58755]
[1776567998617,44.09,75428.32,0.0,0.83458,0.0001,14.57168]
[1776568001638,44.09,75432.15,0.0,0.83495,0.0001,14.55158]
[1776568007681,44.09,75430.17,0.0,0.83475,0.0001,14.56234]
[1776568015096,44.09,75431.22,0.0,0.83485,0.0001,14.55716]
[1776568017750,44.09,75430.98,0.0,0.83482,0.0001,14.55871]
[1776568019764,44.09,75431.11,0.0,0.83482,0.0001,14.55847]
[1776568020771,44.09,75430.74,0.0,0.83478,0.0001,14.56076]
[1776568022786,44.13,75430.79,0.0,0.83457,0.0001,14.57269]
[1776568025165,44.17,75439.61,0.0,0.83523,0.0001,14.53722]
[1776568027823,44.23,75437.66,0.0,0.8347,0.0001,14.567]
[1776568028829,44.26,75437.74,0.0,0.83458,0.0001,14.57355]
[1776568030843,44.32,75436.68,0.0,0.83417,0.0001,14.59665]
[1776568032857,44.38,75432.81,0.0,0.83349,0.0001,14.63459]
[1776568035234,44.43,75430.43,0.0,0.83296,0.0001,14.66435]
[1776568038898,44.55,75430.53,0.0,0.83236,0.0001,14.69833]
[1776568040912,44.61,75429.75,0.0,0.83197,0.0001,14.71987]
[1776568043934,44.7,75430.62,0.0,0.83158,0.0001,14.7424]
[1776568045948,44.76,75432.71,0.0,0.83145,0.0001,14.7497]
[1776568047964,44.83,75433.48,0.0,0.8312,0.0001,14.76439]
[1776568049975,44.89,75433.69,0.0,0.83088,0.0001,14.78205]
[1776568054004,45.02,75429.94,0.0,0.82991,0.0001,14.83366]
[1776568057029,45.11,75430.69,0.0,0.82949,0.0001,14.85686]
[1776568059041,45.17,75431.67,0.0,0.82927,0.0001,14.86961]
[1776568062064,45.27,75426.56,0.0,0.82829,0.0001,14.9228]
[1776568065448,45.36,75426.26,0.0,0.82779,0.0001,14.95051]
[1776568068104,45.46,75415.26,0.0,0.82625,0.0001,15.03381]
[1776568069111,45.49,75419.56,0.0,0.82649,0.0001,15.02094]
[1776568070121,45.52,75419.27,0.0,0.8263,0.0001,15.03169]
[1776568074147,45.65,75419.97,0.0,0.82571,0.0001,15.0642]
[1776568077168,45.74,75418.9,0.0,0.82513,0.0001,15.09562]
[1776568080193,45.84,75418.14,0.0,0.82459,0.0001,15.12514]
[1776568083210,45.93,75418.93,0.0,0.8242,0.0001,15.14656]
[1776568088246,46.08,75418.09,0.0,0.82338,0.0001,15.19141]
[1776568094292,46.24,75414.39,0.0,0.82219,0.0001,15.25486]
[1776568095301,46.27,75405.3,0.0,0.82119,0.0001,15.30727]
[1776568096303,46.29,75399.97,0.0,0.82055,0.0001,15.34025]
[1776568099324,46.36,75392.98,0.0,0.81955,0.0001,15.39247]
[1776568104360,46.46,75394.55,0.0,0.81921,0.0001,15.41117]
[1776568108394,46.53,75400.3,0.0,0.81938,0.0001,15.40321]
[1776568112422,46.61,75394.72,0.0,0.8185,0.0001,15.44668]
[1776568117463,46.7,75395.29,0.0,0.81813,0.0001,15.46632]
[1776568122497,46.77,75394.05,0.0,0.81762,0.0001,15.49312]
[1776568127531,46.85,75386.75,0.0,0.81656,0.0001,15.54779]
[1776568132569,46.93,75388.08,0.0,0.81627,0.0001,15.56333]
[1776568136597,47.0,75394.45,0.0,0.81657,0.0001,15.54924]
[1776568139621,47.04,75394.45,0.0,0.81634,0.0001,15.56099]
[1776568141631,47.07,75403.56,0.0,0.81708,0.0001,15.52403]
[1776568142637,47.09,75403.27,0.0,0.81699,0.0001,15.5288]
[1776568146010,47.14,75410.16,0.0,0.8174,0.0001,15.5083]
[1776568147695,47.15,75415.89,0.0,0.81788,0.0001,15.48389]
[1776568149689,47.17,75419.59,0.0,0.81815,0.0001,15.47055]
[1776568151702,47.19,75425.56,0.0,0.81862,0.0001,15.44645]
[1776568152711,47.2,75426.95,0.0,0.81871,0.0001,15.4419]
[1776568154724,47.22,75427.49,0.0,0.81867,0.0001,15.44407]
[1776568159759,47.25,75428.47,0.0,0.81858,0.0001,15.44912]
[1776568161772,47.27,75443.77,0.0,0.81996,9e-05,15.37849]
[1776568162779,47.28,75442.84,0.0,0.81983,9e-05,15.38569]
[1776568168823,47.34,75447.03,0.0,0.81994,9e-05,15.38021]
[1776568173856,47.38,75449.12,0.0,0.81998,9e-05,15.37642]
[1776568179898,47.42,75452.5,0.0,0.82008,9e-05,15.37146]
[1776568181912,47.43,75453.01,0.0,0.82009,9e-05,15.37114]
[1776568183926,47.42,75452.42,0.0,0.82008,9e-05,15.37161]
[1776568186293,47.41,75453.76,0.0,0.82024,9e-05,15.36313]
[1776568187954,47.41,75454.4,0.0,0.82033,9e-05,15.35843]
[1776568189982,47.38,75456.55,0.0,0.82066,9e-05,15.34105]
[1776568191993,47.33,75452.99,0.0,0.82058,9e-05,15.34488]
[1776568194006,47.31,75451.04,0.0,0.82048,9e-05,15.34964]
[1776568195013,47.27,75451.29,0.0,0.82069,9e-05,15.33831]
[1776568196363,47.25,75449.71,0.0,0.82065,9e-05,15.34055]
[1776568198034,47.21,75449.72,0.0,0.82086,9e-05,15.32908]
[1776568202062,47.12,75449.82,0.0,0.82131,9e-05,15.30466]
[1776568204078,47.07,75455.64,0.0,0.8221,9e-05,15.2635]
[1776568206434,47.02,75456.89,0.0,0.82245,9e-05,15.2445]
[1776568210121,46.93,75463.47,0.0,0.82354,9e-05,15.18672]
[1776568214149,46.83,75464.9,0.0,0.82414,9e-05,15.1544]
[1776568216504,46.78,75472.55,0.0,0.8251,9e-05,15.10332]
[1776568220193,46.67,75477.91,0.0,0.82617,9e-05,15.04597]
[1776568225226,46.54,75476.33,0.0,0.82667,9e-05,15.01777]
[1776568228248,46.46,75477.61,0.0,0.82718,9e-05,14.98998]
[1776568231271,46.38,75475.57,0.0,0.82742,9e-05,14.97413]
[1776568235296,46.27,75473.67,0.0,0.82782,9e-05,14.95123]
[1776568239324,46.15,75473.14,0.0,0.82836,9e-05,14.92123]
[1776568242345,46.06,75478.61,0.0,0.8293,9e-05,14.86989]
[1776568247383,45.93,75479.37,0.0,0.83004,9e-05,14.82866]
[1776568251410,45.83,75483.66,0.0,0.83096,9e-05,14.77826]
[1776568255439,45.73,75498.69,0.0,0.83285,9e-05,14.67428]
[1776568256445,45.73,75497.93,0.0,0.83279,9e-05,14.67754]
[1776568259466,45.67,75495.5,0.0,0.8329,9e-05,14.67123]
[1776568263495,45.58,75493.46,0.0,0.83314,9e-05,14.65694]
[1776568275575,45.39,75493.68,0.0,0.83413,9e-05,14.60093]
[1776568286657,45.34,75496.02,0.0,0.83463,9e-05,14.57268]
[1776568287662,45.33,75501.21,0.0,0.83513,9e-05,14.54545]
[1776568292697,45.33,75502.65,0.0,0.83535,9e-05,14.53096]
[1776568297734,45.32,75505.95,0.0,0.8357,9e-05,14.51129]
[1776568302769,45.31,75506.0,0.0,0.83575,9e-05,14.50834]
[1776568307803,45.3,75507.44,0.0,0.83594,9e-05,14.49818]
[1776568312839,45.29,75508.19,0.0,0.83605,9e-05,14.49161]
[1776568317875,45.28,75510.05,0.0,0.83627,9e-05,14.47926]
[1776568322910,45.27,75510.5,0.0,0.83636,9e-05,14.47425]
[1776568327945,45.26,75513.3,0.0,0.83667,9e-05,14.45715]
[1776568332981,45.24,75512.91,0.0,0.83676,9e-05,14.45176]
[1776568338016,45.23,75514.96,0.0,0.837,9e-05,14.43863]
[1776568343051,45.22,75515.87,0.0,0.83713,9e-05,14.43141]
[1776568349092,45.21,75517.23,0.0,0.8373,9e-05,14.4214]
[1776568354128,45.2,75518.14,0.0,0.83747,9e-05,14.40984]
[1776568359163,45.19,75517.55,0.0,0.83746,9e-05,14.41]
[1776568365205,45.18,75516.72,0.0,0.83744,9e-05,14.41143]
[1776568371246,45.17,75517.64,0.0,0.83757,9e-05,14.40374]
[1776568373260,45.17,75509.6,0.0,0.83684,9e-05,14.44434]
[1776568379302,45.12,75511.31,0.0,0.83723,9e-05,14.42248]
[1776568385343,45.11,75510.19,0.0,0.83717,9e-05,14.42526]
[1776568390379,45.11,75508.71,0.0,0.83708,9e-05,14.43045]
[1776568395415,45.1,75506.8,0.0,0.83694,9e-05,14.43794]
[1776568401458,45.09,75505.54,0.0,0.83687,9e-05,14.44164]
[1776568406491,45.08,75504.71,0.0,0.83684,9e-05,14.44358]
[1776568411527,45.07,75509.79,0.0,0.83739,9e-05,14.41061]
[1776568413544,45.07,75519.6,0.0,0.83832,9e-05,14.35883]
[1776568414559,45.07,75520.05,0.0,0.83837,9e-05,14.35598]
[1776568415556,45.07,75531.38,0.0,0.83942,9e-05,14.29678]
[1776568416566,45.07,75537.0,0.0,0.83995,9e-05,14.26723]
[1776568418580,45.06,75540.39,0.0,0.84028,9e-05,14.24889]
[1776568423611,45.0,75536.04,0.0,0.8402,9e-05,14.25224]
[1776568427639,44.96,75526.59,0.0,0.83956,9e-05,14.28795]
[1776568429653,44.95,75525.56,0.0,0.83948,9e-05,14.29251]
[1776568431668,44.92,75548.0,0.0,0.8417,9e-05,14.16678]
[1776568433681,44.92,75551.05,0.0,0.84199,9e-05,14.15018]
[1776568438717,44.9,75546.65,0.0,0.84169,9e-05,14.16745]
[1776568443752,44.9,75543.32,0.0,0.84141,9e-05,14.18286]
[1776568449794,44.89,75541.85,0.0,0.84132,9e-05,14.18808]
[1776568454830,44.88,75542.11,0.0,0.84138,9e-05,14.18468]
[1776568460871,44.87,75542.79,0.0,0.84148,9e-05,14.1787]
[1776568461878,44.87,75537.25,0.0,0.84098,9e-05,14.20708]
[1776568463891,44.87,75544.19,0.0,0.84163,9e-05,14.1701]
[1776568468926,44.8,75545.12,0.0,0.84209,9e-05,14.14321]
[1776568473964,44.79,75547.53,0.0,0.84238,9e-05,14.1245]
[1776568478349,44.79,75553.1,0.0,0.84292,9e-05,14.09394]
[1776568482019,44.78,75558.51,0.0,0.84343,9e-05,14.06444]
[1776568487054,44.78,75558.31,0.0,0.84345,9e-05,14.06351]
[1776568492089,44.77,75558.08,0.0,0.84346,9e-05,14.06262]
[1776568495111,44.76,75551.27,0.0,0.84286,9e-05,14.09684]
[1776568501152,44.75,75550.46,0.0,0.84284,9e-05,14.09824]
[1776568508559,44.75,75553.05,0.0,0.84311,9e-05,14.08242]
[1776568514245,44.74,75550.61,0.0,0.84293,9e-05,14.09278]
[1776568519279,44.73,75548.38,0.0,0.84276,9e-05,14.10221]
[1776568521292,44.73,75541.94,0.0,0.84219,9e-05,14.1349]
[1776568526327,44.72,75541.33,0.0,0.84217,9e-05,14.13567]
[1776568533376,44.71,75541.26,0.0,0.84226,9e-05,14.12839]
[1776568538769,44.7,75554.96,0.0,0.84355,9e-05,14.05447]
[1776568544458,44.7,75558.75,0.0,0.84392,9e-05,14.0338]
[1776568545465,44.7,75565.32,0.0,0.84452,9e-05,13.99926]
[1776568546471,44.7,75568.71,0.0,0.84483,9e-05,13.9814]
[1776568553520,44.69,75567.26,0.0,0.84473,9e-05,13.98689]
[1776568558913,44.69,75565.46,0.0,0.8446,9e-05,13.99416]
[1776568564626,44.68,75566.63,0.0,0.84475,9e-05,13.98559]
[1776568569656,44.67,75568.13,0.0,0.84493,9e-05,13.97535]
[1776568574691,44.66,75565.41,0.0,0.84472,9e-05,13.98721]
[1776568577715,44.66,75557.76,0.0,0.84405,9e-05,14.02573]
[1776568583756,44.65,75554.83,0.0,0.84384,9e-05,14.03727]
[1776568588789,44.64,75548.06,0.0,0.84326,9e-05,14.07054]
[1776568593825,44.63,75550.8,0.0,0.84361,9e-05,14.04846]
[1776568596847,44.62,75545.42,0.0,0.84314,9e-05,14.07494]
[1776568600873,44.61,75539.13,0.0,0.8426,9e-05,14.1055]
[1776568605909,44.6,75542.12,0.0,0.84293,9e-05,14.08674]
[1776568609939,44.6,75549.33,0.0,0.84363,9e-05,14.04656]
[1776568614972,44.59,75554.12,0.0,0.84412,9e-05,14.01861]
[1776568620013,44.58,75556.51,0.0,0.84439,9e-05,14.0033]
[1776568625042,44.57,75558.64,0.0,0.84462,9e-05,13.98952]
[1776568630078,44.56,75556.52,0.0,0.84446,9e-05,13.99858]
[1776568635112,44.56,75557.81,0.0,0.84462,9e-05,13.9897]
[1776568642161,44.55,75557.59,0.0,0.84465,9e-05,13.98791]
[1776568645182,44.54,75550.55,0.0,0.84402,9e-05,14.02392]
[1776568651224,44.54,75550.4,0.0,0.84407,9e-05,14.01868]
[1776568656262,44.54,75550.15,0.0,0.84407,9e-05,14.0187]
[1776568662301,44.53,75548.81,0.0,0.84397,9e-05,14.02419]
[1776568668344,44.53,75548.68,0.0,0.84399,9e-05,14.02334]
[1776568673711,44.52,75546.06,0.0,0.84377,9e-05,14.03577]
[1776568677407,44.52,75540.84,0.0,0.84331,9e-05,14.06209]
[1776568681435,44.51,75535.77,0.0,0.84286,9e-05,14.08761]
[1776568687476,44.51,75534.94,0.0,0.84281,9e-05,14.09034]
[1776568692512,44.51,75536.11,0.0,0.84294,9e-05,14.08298]
[1776568693851,44.5,75543.46,0.0,0.84362,9e-05,14.0442]
[1776568700568,44.5,75543.28,0.0,0.84362,9e-05,14.04388]
[1776568703921,44.5,75538.1,0.0,0.84316,9e-05,14.07026]
[1776568709631,44.49,75536.69,0.0,0.84305,9e-05,14.07664]
[1776568713993,44.49,75531.4,0.0,0.84261,9e-05,14.09893]
[1776568719702,44.49,75529.47,0.0,0.84245,9e-05,14.10798]
[1776568724736,44.48,75527.9,0.0,0.84233,9e-05,14.11511]
[1776568732792,44.48,75523.49,0.0,0.84195,9e-05,14.13632]
[1776568738834,44.47,75524.39,0.0,0.84206,9e-05,14.13005]
[1776568744207,44.47,75525.68,0.0,0.84221,9e-05,14.12169]
[1776568748912,44.46,75520.53,0.0,0.84175,9e-05,14.14767]
[1776568753940,44.46,75521.4,0.0,0.84186,9e-05,14.14155]
[1776568759981,44.45,75522.37,0.0,0.84198,9e-05,14.13432]
[1776568766025,44.45,75523.53,0.0,0.84212,9e-05,14.12644]
[1776568774417,44.44,75523.9,0.0,0.84223,9e-05,14.11775]
[1776568780125,44.43,75525.45,0.0,0.8424,9e-05,14.10791]
[1776568783145,44.43,75518.49,0.0,0.84177,9e-05,14.14363]
[1776568788180,44.42,75520.74,0.0,0.84201,9e-05,14.13018]
[1776568793215,44.42,75522.18,0.0,0.84217,9e-05,14.12103]
[1776568799257,44.42,75520.55,0.0,0.84204,9e-05,14.1284]
[1776568804292,44.41,75519.91,0.0,0.842,9e-05,14.1309]
[1776568809329,44.41,75515.16,0.0,0.84157,9e-05,14.15486]
[1776568814697,44.4,75514.09,0.0,0.8415,9e-05,14.15887]
[1776568821414,44.4,75513.52,0.0,0.84148,9e-05,14.15967]
[1776568827455,44.39,75512.74,0.0,0.84144,9e-05,14.16195]
[1776568834840,44.38,75512.32,0.0,0.84148,9e-05,14.15769]
[1776568840546,44.38,75512.38,0.0,0.84151,9e-05,14.15567]
[1776568844910,44.38,75507.24,0.0,0.84105,9e-05,14.18181]
[1776568850622,44.37,75505.85,0.0,0.84095,9e-05,14.18727]
[1776568856664,44.36,75504.93,0.0,0.84089,9e-05,14.19031]
[1776568862711,44.36,75505.5,0.0,0.84098,9e-05,14.18565]
[1776568865053,44.36,75497.03,0.0,0.84019,9e-05,14.22968]
[1776568871774,44.35,75498.21,0.0,0.84032,9e-05,14.22242]
[1776568875124,44.35,75492.05,0.0,0.83975,9e-05,14.25443]
[1776568877822,44.35,75488.21,0.0,0.8394,9e-05,14.27411]
[1776568880842,44.35,75500.51,0.0,0.84056,9e-05,14.20889]
[1776568881845,44.35,75499.67,0.0,0.84049,9e-05,14.2132]
[1776568885195,44.35,75493.56,0.0,0.83992,9e-05,14.24484]
[1776568890913,44.34,75492.98,0.0,0.83988,9e-05,14.24707]
[1776568896953,44.34,75495.27,0.0,0.84013,9e-05,14.23066]
[1776568905336,44.34,75494.64,0.0,0.84007,9e-05,14.2341]
[1776568911055,44.34,75491.16,0.0,0.83974,9e-05,14.25246]
[1776568916093,44.34,75491.72,0.0,0.8398,9e-05,14.2494]
[1776568919111,44.34,75497.19,0.0,0.84031,9e-05,14.22056]
[1776568923148,44.34,75510.62,0.0,0.84157,9e-05,14.14971]
[1776568926162,44.34,75515.67,0.0,0.84204,9e-05,14.12288]
[1776568927166,44.34,75525.64,0.0,0.84297,9e-05,14.07032]
[1776568932201,44.34,75522.88,0.0,0.84271,9e-05,14.08481]
[1776568938243,44.34,75519.19,0.0,0.84237,9e-05,14.10434]
[1776568944287,44.34,75518.17,0.0,0.84227,9e-05,14.10979]
[1776568947308,44.34,75523.79,0.0,0.84279,9e-05,14.08023]
[1776568952345,44.34,75523.87,0.0,0.84283,9e-05,14.07565]
[1776568955365,44.34,75532.08,0.0,0.8436,9e-05,14.03222]
[1776568960399,44.34,75535.14,0.0,0.84388,9e-05,14.01594]
[1776568965435,44.34,75536.04,0.0,0.84396,9e-05,14.01111]
[1776568966442,44.34,75518.88,0.0,0.84238,9e-05,14.10151]
[1776568971476,44.34,75520.16,0.0,0.8425,9e-05,14.09459]
[1776568977518,44.34,75523.0,0.0,0.84277,9e-05,14.0795]
[1776568978525,44.34,75530.33,0.0,0.84344,9e-05,14.04089]
[1776568983883,44.34,75529.06,0.0,0.84333,9e-05,14.04756]
[1776568989603,44.34,75531.13,0.0,0.84353,9e-05,14.03612]
[1776568994648,44.34,75528.47,0.0,0.84329,9e-05,14.04961]
[1776568995654,44.34,75533.58,0.0,0.84376,9e-05,14.02259]
[1776569000689,44.34,75534.3,0.0,0.84384,9e-05,14.01837]
[1776569006731,44.34,75533.89,0.0,0.84381,9e-05,14.01996]
[1776569011766,44.33,75534.42,0.0,0.8439,9e-05,14.01227]
[1776569016803,44.33,75533.9,0.0,0.84386,9e-05,14.01451]
[1776569021836,44.33,75533.94,0.0,0.84388,9e-05,14.01376]
[1776569028886,44.33,75532.25,0.0,0.84373,9e-05,14.02181]
[1776569034234,44.33,75532.78,0.0,0.84379,9e-05,14.01841]
[1776569039964,44.32,75529.14,0.0,0.84347,9e-05,14.03688]
[1776569051043,44.32,75529.75,0.0,0.84355,9e-05,14.03221]
[1776569053057,44.32,75520.56,0.0,0.8427,9e-05,14.08057]
[1776569054375,44.32,75517.36,0.0,0.84241,9e-05,14.09722]
[1776569060106,44.32,75518.59,0.0,0.84253,9e-05,14.09013]
[1776569062120,44.32,75513.02,0.0,0.84202,9e-05,14.11926]
[1776569066147,44.31,75508.83,0.0,0.84164,9e-05,14.14072]
[1776569068161,44.31,75503.16,0.0,0.84112,9e-05,14.17031]
[1776569073196,44.31,75503.52,0.0,0.8412,9e-05,14.1631]
[1776569077226,44.31,75510.58,0.0,0.84187,9e-05,14.12522]
[1776569078231,44.31,75509.76,0.0,0.8418,9e-05,14.12945]
[1776569083267,44.3,75509.1,0.0,0.84175,9e-05,14.13229]
[1776569089309,44.3,75508.75,0.0,0.84172,9e-05,14.13353]
[1776569095353,44.3,75509.82,0.0,0.84183,9e-05,14.12735]
[1776569101392,44.3,75505.71,0.0,0.84146,9e-05,14.1485]
[1776569106428,44.3,75507.19,0.0,0.8416,9e-05,14.1403]
[1776569111463,44.3,75506.72,0.0,0.84157,9e-05,14.14243]
[1776569112471,44.3,75511.99,0.0,0.84206,9e-05,14.1146]
[1776569117505,44.3,75514.6,0.0,0.8423,9e-05,14.10075]
[1776569123561,44.3,75514.08,0.0,0.84225,9e-05,14.10356]
[1776569128593,44.3,75513.31,0.0,0.84218,9e-05,14.10764]
[1776569133631,44.3,75512.39,0.0,0.84213,9e-05,14.10807]
[1776569138664,44.3,75514.95,0.0,0.84237,9e-05,14.09455]
[1776569143698,44.3,75518.46,0.0,0.84269,9e-05,14.07612]
[1776569149742,44.3,75520.58,0.0,0.84289,9e-05,14.06502]
[1776569155087,44.3,75521.41,0.0,0.84297,9e-05,14.06067]
[1776569161829,44.3,75524.05,0.0,0.84321,9e-05,14.04678]
[1776569166862,44.3,75524.27,0.0,0.84323,9e-05,14.04562]
[1776569171895,44.3,75525.05,0.0,0.8433,9e-05,14.04149]
[1776569177938,44.3,75526.46,0.0,0.84343,9e-05,14.03403]
[1776569182973,44.3,75526.12,0.0,0.8434,9e-05,14.03577]
[1776569188014,44.3,75526.53,0.0,0.84344,9e-05,14.03355]
[1776569189016,44.3,75515.11,0.0,0.84238,9e-05,14.09371]
[1776569190023,44.3,75505.12,0.0,0.84146,9e-05,14.14625]
[1776569195370,44.29,75503.37,0.0,0.84134,9e-05,14.15033]
[1776569201099,44.29,75501.08,0.0,0.84114,9e-05,14.16165]
[1776569206135,44.29,75501.11,0.0,0.84114,9e-05,14.1616]
[1776569210162,44.29,75506.16,0.0,0.84162,9e-05,14.13463]
[1776569215510,44.29,75506.91,0.0,0.8417,9e-05,14.13011]
[1776569223253,44.29,75506.78,0.0,0.84169,9e-05,14.1307]
[1776569227282,44.29,75512.39,0.0,0.84221,9e-05,14.10131]
[1776569228289,44.29,75518.5,0.0,0.84278,9e-05,14.06903]
[1776569229295,44.29,75525.78,0.0,0.84345,9e-05,14.03062]
[1776569230302,44.29,75526.06,0.0,0.84348,9e-05,14.0292]
[1776569235650,44.29,75525.3,0.0,0.8434,9e-05,14.03353]
[1776569241379,44.29,75524.24,0.0,0.8433,9e-05,14.03937]
[1776569246414,44.29,75523.45,0.0,0.84323,9e-05,14.04308]
[1776569252459,44.29,75522.1,0.0,0.84316,9e-05,14.04492]
[1776569255790,44.29,75516.88,0.0,0.84268,9e-05,14.07211]
[1776569261519,44.28,75513.79,0.0,0.84241,9e-05,14.08744]
[1776569267561,44.28,75514.64,0.0,0.84251,9e-05,14.0819]
[1776569270582,44.28,75519.96,0.0,0.84301,9e-05,14.05351]
[1776569276626,44.28,75518.43,0.0,0.84286,9e-05,14.06172]
[1776569281662,44.28,75517.1,0.0,0.84274,9e-05,14.0688]
[1776569286696,44.28,75517.42,0.0,0.84277,9e-05,14.06719]
[1776569291731,44.28,75516.67,0.0,0.8427,9e-05,14.07121]
[1776569296766,44.28,75516.9,0.0,0.84272,9e-05,14.07006]
[1776569301801,44.28,75517.01,0.0,0.84273,9e-05,14.06954]
[1776569306837,44.28,75516.4,0.0,0.84267,9e-05,14.0728]
[1776569311872,44.28,75515.28,0.0,0.8426,9e-05,14.07431]
[1776569316908,44.28,75515.03,0.0,0.84258,9e-05,14.07565]
[1776569321948,44.28,75515.6,0.0,0.84263,9e-05,14.07265]
[1776569326985,44.28,75519.21,0.0,0.84297,9e-05,14.05361]
[1776569333032,44.28,75517.85,0.0,0.84284,9e-05,14.0605]
[1776569338068,44.28,75519.28,0.0,0.84298,9e-05,14.05269]
[1776569343103,44.28,75514.74,0.0,0.84256,9e-05,14.07636]
[1776569348142,44.28,75513.08,0.0,0.84242,9e-05,14.08466]
[1776569353177,44.27,75511.5,0.0,0.84228,9e-05,14.09264]
[1776569358212,44.27,75510.64,0.0,0.8422,9e-05,14.09701]
[1776569363247,44.27,75510.68,0.0,0.84221,9e-05,14.09665]
[1776569368282,44.27,75510.54,0.0,0.8422,9e-05,14.09728]
[1776569373317,44.27,75509.19,0.0,0.84211,9e-05,14.09989]
[1776569378353,44.27,75508.1,0.0,0.84201,9e-05,14.10558]
[1776569383387,44.27,75513.67,0.0,0.84253,9e-05,14.0759]
[1776569385403,44.27,75519.08,0.0,0.84304,9e-05,14.0472]
[1776569390437,44.27,75524.24,0.0,0.84352,9e-05,14.01978]
[1776569395476,44.27,75531.64,0.0,0.8442,9e-05,13.98063]
[1776569401515,44.27,75533.51,0.0,0.84437,9e-05,13.97084]
[1776569406849,44.27,75536.71,0.0,0.84467,9e-05,13.95421]
[1776569412590,44.27,75538.56,0.0,0.84482,9e-05,13.94516]
[1776569416919,44.28,75547.29,0.0,0.84562,9e-05,13.89975]
[1776569418633,44.28,75549.43,0.0,0.84581,9e-05,13.88861]
[1776569424677,44.28,75546.41,0.0,0.84552,9e-05,13.90547]
[1776569429710,44.28,75547.72,0.0,0.84561,9e-05,13.90022]
[1776569434745,44.29,75540.93,0.0,0.84501,9e-05,13.93207]
[1776569439813,44.29,75537.62,0.0,0.84471,9e-05,13.94955]
[1776569441794,44.29,75530.81,0.0,0.84408,9e-05,13.98574]
[1776569444815,44.29,75523.28,0.0,0.84338,9e-05,14.02572]
[1776569449856,44.29,75522.37,0.0,0.84329,9e-05,14.03069]
[1776569450867,44.29,75512.79,0.0,0.8424,9e-05,14.08121]
[1776569455902,44.29,75513.01,0.0,0.84242,9e-05,14.07984]
[1776569460934,44.29,75516.51,0.0,0.84274,9e-05,14.06194]
[1776569465972,44.29,75512.98,0.0,0.84241,9e-05,14.08041]
[1776569471008,44.29,75513.23,0.0,0.84244,9e-05,14.07891]
[1776569474024,44.29,75519.79,0.0,0.84305,9e-05,14.04425]
[1776569479059,44.29,75519.94,0.0,0.84306,9e-05,14.04352]
[1776569486107,44.29,75518.78,0.0,0.84296,9e-05,14.04966]
[1776569491144,44.29,75518.53,0.0,0.84297,9e-05,14.04658]
[1776569496178,44.29,75517.91,0.0,0.84291,9e-05,14.04985]
[1776569502220,44.29,75518.14,0.0,0.84293,9e-05,14.04863]
[1776569507557,44.29,75519.76,0.0,0.84308,9e-05,14.04013]
[1776569517627,44.29,75519.43,0.0,0.84305,9e-05,14.04197]
[1776569523367,44.29,75534.0,0.0,0.84439,9e-05,13.96559]
[1776569524378,44.29,75541.88,0.0,0.84511,9e-05,13.92417]
[1776569529411,44.29,75542.56,0.0,0.84516,9e-05,13.92181]
[1776569534445,44.3,75541.39,0.0,0.84502,9e-05,13.92938]
[1776569537777,44.3,75557.77,0.0,0.84651,9e-05,13.84393]
[1776569539481,44.3,75556.59,0.0,0.84639,9e-05,13.85086]
[1776569542502,44.31,75553.34,0.0,0.84608,9e-05,13.86874]
[1776569545524,44.31,75549.03,0.0,0.84568,9e-05,13.89207]
[1776569550557,44.31,75552.35,0.0,0.84598,9e-05,13.87454]
[1776569555593,44.31,75555.5,0.0,0.84631,9e-05,13.85347]
[1776569560627,44.31,75557.49,0.0,0.84649,9e-05,13.84294]
[1776569565662,44.31,75559.64,0.0,0.84669,9e-05,13.83155]
[1776569567987,44.31,75554.47,0.0,0.84621,9e-05,13.85921]
[1776569573718,44.31,75555.92,0.0,0.84633,9e-05,13.85209]
[1776569579760,44.31,75556.73,0.0,0.84639,9e-05,13.84844]
[1776569581774,44.31,75562.67,0.0,0.84693,9e-05,13.81734]
[1776569582781,44.32,75575.43,0.0,0.84809,9e-05,13.75035]
[1776569583789,44.32,75575.12,0.0,0.84806,9e-05,13.75221]
[1776569588824,44.32,75576.38,0.0,0.84815,9e-05,13.74671]
[1776569593862,44.32,75576.14,0.0,0.84811,9e-05,13.74942]
[1776569598894,44.33,75576.43,0.0,0.84811,9e-05,13.74938]
[1776569603928,44.33,75575.17,0.0,0.84797,9e-05,13.75713]
[1776569608965,44.34,75582.32,0.0,0.8486,9e-05,13.72091]
[1776569613998,44.34,75579.04,0.0,0.84832,9e-05,13.73487]
[1776569619041,44.34,75574.73,0.0,0.84791,9e-05,13.75879]
[1776569628409,44.35,75572.01,0.0,0.84764,9e-05,13.77427]
[1776569631122,44.35,75566.17,0.0,0.84711,9e-05,13.80539]
[1776569632129,44.35,75556.71,0.0,0.84624,9e-05,13.85531]
[1776569638175,44.35,75555.06,0.0,0.84608,9e-05,13.86446]
[1776569644212,44.35,75553.76,0.0,0.84595,9e-05,13.87191]
[1776569649248,44.35,75551.76,0.0,0.84576,9e-05,13.88312]
[1776569654285,44.36,75552.24,0.0,0.84579,9e-05,13.88114]
[1776569657306,44.36,75559.1,0.0,0.84641,9e-05,13.84555]
[1776569662343,44.36,75564.1,0.0,0.84686,9e-05,13.81946]
[1776569667377,44.36,75568.11,0.0,0.84723,9e-05,13.79831]
[1776569672412,44.36,75565.86,0.0,0.84706,9e-05,13.80564]
[1776569677450,44.36,75566.16,0.0,0.84709,9e-05,13.80387]
[1776569682491,44.36,75566.94,0.0,0.84717,9e-05,13.79959]
[1776569688830,44.36,75568.18,0.0,0.84729,9e-05,13.79286]
[1776569694570,44.36,75565.74,0.0,0.84706,9e-05,13.80582]
[1776569700613,44.36,75563.45,0.0,0.84685,9e-05,13.818]
[1776569705648,44.36,75566.82,0.0,0.84716,9e-05,13.80037]
[1776569710682,44.36,75565.16,0.0,0.847,9e-05,13.80913]
[1776569715718,44.36,75565.03,0.0,0.84699,9e-05,13.80986]
[1776569721759,44.36,75564.63,0.0,0.84695,9e-05,13.81206]
[1776569723774,44.36,75570.64,0.0,0.8475,9e-05,13.78043]
[1776569729109,44.36,75572.11,0.0,0.84763,9e-05,13.77292]
[1776569734850,44.36,75573.59,0.0,0.8478,9e-05,13.76086]
[1776569739886,44.36,75571.44,0.0,0.8476,9e-05,13.7723]
[1776569744920,44.36,75571.62,0.0,0.84762,9e-05,13.77137]
[1776569749955,44.36,75572.85,0.0,0.84773,9e-05,13.76488]
[1776569753988,44.36,75567.69,0.0,0.84726,9e-05,13.79203]
[1776569759319,44.36,75565.85,0.0,0.84709,9e-05,13.8017]
[1776569763046,44.36,75570.94,0.0,0.84756,9e-05,13.77496]
[1776569768082,44.36,75572.52,0.0,0.84769,9e-05,13.76699]
[1776569774129,44.36,75573.49,0.0,0.84778,9e-05,13.76224]
[1776569779161,44.36,75577.3,0.0,0.84812,9e-05,13.74246]
[1776569783187,44.36,75583.84,0.0,0.8487,9e-05,13.70829]
[1776569788222,44.37,75588.2,0.0,0.84909,9e-05,13.68591]
[1776569793257,44.37,75588.13,0.0,0.84911,9e-05,13.68243]
[1776569798292,44.37,75588.32,0.0,0.84912,9e-05,13.68201]
[1776569803327,44.37,75588.96,0.0,0.84917,9e-05,13.67919]
[1776569808363,44.37,75588.96,0.0,0.84916,9e-05,13.67973]
[1776569813397,44.37,75589.23,0.0,0.84917,9e-05,13.67883]
[1776569818432,44.38,75589.16,0.0,0.84916,9e-05,13.67973]
[1776569824494,44.38,75589.43,0.0,0.84917,9e-05,13.67891]
[1776569829811,44.38,75589.42,0.0,0.84916,9e-05,13.67948]
[1776569831523,44.38,75599.19,0.0,0.85004,9e-05,13.62816]
[1776569833538,44.38,75604.25,0.0,0.85049,9e-05,13.60179]
[1776569838572,44.38,75617.29,0.0,0.85165,9e-05,13.53361]
[1776569843607,44.38,75620.29,0.0,0.8519,9e-05,13.51851]
[1776569845622,44.39,75615.08,0.0,0.85144,9e-05,13.54611]
[1776569850657,44.39,75612.36,0.0,0.85119,9e-05,13.56075]
[1776569855693,44.39,75610.57,0.0,0.85106,9e-05,13.56606]
[1776569860726,44.39,75609.48,0.0,0.85096,9e-05,13.57205]
[1776569866769,44.39,75607.69,0.0,0.85079,9e-05,13.58175]
[1776569873820,44.39,75608.04,0.0,0.85082,9e-05,13.58021]
[1776569878855,44.39,75607.53,0.0,0.85077,9e-05,13.5831]
[1776569890245,44.39,75607.19,0.0,0.85073,9e-05,13.58534]
[1776569895975,44.39,75607.57,0.0,0.85076,9e-05,13.58355]
[1776569903024,44.39,75607.51,0.0,0.85075,9e-05,13.58418]
[1776569908058,44.39,75607.61,0.0,0.85076,9e-05,13.58387]
[1776569912087,44.39,75601.71,0.0,0.85026,9e-05,13.61068]
[1776569915107,44.39,75600.58,0.0,0.85016,9e-05,13.61663]
[1776569920454,44.39,75601.08,0.0,0.85021,9e-05,13.61402]
[1776569926186,44.39,75601.75,0.0,0.85027,9e-05,13.61053]
[1776569933233,44.39,75602.47,0.0,0.85033,9e-05,13.60681]
[1776569940594,44.4,75604.28,0.0,0.85049,9e-05,13.59737]
[1776569943305,44.4,75593.34,0.0,0.84951,9e-05,13.65493]
[1776569944313,44.39,75588.29,0.0,0.84905,9e-05,13.68141]
[1776569948343,44.39,75581.75,0.0,0.84847,9e-05,13.71541]
[1776569953377,44.39,75583.59,0.0,0.84864,9e-05,13.70534]
[1776569958412,44.39,75582.88,0.0,0.84859,9e-05,13.7085]
[1776569963446,44.39,75587.27,0.0,0.84899,9e-05,13.68482]
[1776569969490,44.39,75588.0,0.0,0.84907,9e-05,13.6804]
[1776569974523,44.39,75587.62,0.0,0.84908,9e-05,13.67751]
[1776569980565,44.38,75588.22,0.0,0.84914,9e-05,13.67383]
[1776569986607,44.38,75587.36,0.0,0.84907,9e-05,13.67788]
[1776569992654,44.38,75591.76,0.0,0.84948,9e-05,13.65423]
[1776570001023,44.38,75592.46,0.0,0.84955,9e-05,13.64988]
[1776570006752,44.38,75592.22,0.0,0.84954,9e-05,13.65058]
[1776570011788,44.37,75588.61,0.0,0.84923,9e-05,13.66892]
[1776570016825,44.37,75587.45,0.0,0.84913,9e-05,13.67436]
[1776570023873,44.37,75587.0,0.0,0.84911,9e-05,13.6758]
[1776570028908,44.37,75586.7,0.0,0.84909,9e-05,13.67669]
[1776570041311,44.36,75586.04,0.0,0.8491,9e-05,13.67398]
[1776570051382,44.36,75585.57,0.0,0.84908,9e-05,13.67492]
[1776570053088,44.36,75591.97,0.0,0.84966,9e-05,13.64089]
[1776570054126,44.36,75594.53,0.0,0.8499,9e-05,13.62731]
[1776570059130,44.35,75593.66,0.0,0.84982,9e-05,13.6315]
[1776570063158,44.35,75602.45,0.0,0.85062,9e-05,13.58489]
[1776570064165,44.35,75607.74,0.0,0.85109,9e-05,13.55702]
[1776570069200,44.35,75608.28,0.0,0.85114,9e-05,13.55418]
[1776570075249,44.35,75603.55,0.0,0.85072,9e-05,13.57899]
[1776570081285,44.35,75600.5,0.0,0.85045,9e-05,13.59507]
[1776570086320,44.35,75591.83,0.0,0.84967,9e-05,13.64072]
[1776570088333,44.35,75591.65,0.0,0.84965,9e-05,13.64155]
[1776570095382,44.35,75592.55,0.0,0.84978,9e-05,13.63198]
[1776570100417,44.35,75595.6,0.0,0.85006,9e-05,13.61557]
[1776570105452,44.35,75595.08,0.0,0.85002,9e-05,13.61792]
[1776570110487,44.35,75597.36,0.0,0.85023,9e-05,13.60553]
[1776570115522,44.35,75598.85,0.0,0.85037,9e-05,13.59731]
[1776570120560,44.35,75600.28,0.0,0.8505,9e-05,13.58939]
[1776570131638,44.34,75601.4,0.0,0.85062,9e-05,13.5826]
[1776570136672,44.34,75601.28,0.0,0.85062,9e-05,13.58276]
[1776570142713,44.34,75602.9,0.0,0.85077,9e-05,13.57359]
[1776570152237,44.34,75604.69,0.0,0.85098,9e-05,13.55884]
[1776570157820,44.34,75604.34,0.0,0.85096,9e-05,13.56014]
[1776570163863,44.33,75604.72,0.0,0.851,9e-05,13.55758]
[1776570168900,44.33,75605.73,0.0,0.8511,9e-05,13.55181]
[1776570173935,44.33,75606.04,0.0,0.85114,9e-05,13.54974]
[1776570179981,44.33,75606.97,0.0,0.85123,9e-05,13.54435]
[1776570186023,44.33,75610.44,0.0,0.85155,9e-05,13.52568]
[1776570192517,44.33,75610.28,0.0,0.85154,9e-05,13.52612]
[1776570198109,44.33,75609.38,0.0,0.85146,9e-05,13.53056]
[1776570206164,44.32,75609.56,0.0,0.85149,9e-05,13.52911]
[1776570212657,44.32,75609.06,0.0,0.85149,9e-05,13.52687]
[1776570218248,44.32,75608.99,0.0,0.85149,9e-05,13.52693]
[1776570222727,44.32,75614.51,0.0,0.85198,9e-05,13.49755]
[1776570227762,44.32,75611.08,0.0,0.85168,9e-05,13.51556]
[1776570234360,44.32,75609.96,0.0,0.85158,9e-05,13.52142]
[1776570240402,44.32,75606.71,0.0,0.85129,9e-05,13.53851]
[1776570243426,44.32,75614.74,0.0,0.85201,9e-05,13.49616]
[1776570244432,44.32,75619.12,0.0,0.8524,9e-05,13.47304]
[1776570247453,44.32,75624.42,0.0,0.85288,9e-05,13.44478]
[1776570252489,44.32,75624.23,0.0,0.85284,9e-05,13.44699]
[1776570257522,44.33,75622.25,0.0,0.85264,9e-05,13.45863]
[1776570262557,44.33,75620.82,0.0,0.8525,9e-05,13.46734]
[1776570266588,44.33,75615.3,0.0,0.852,9e-05,13.49641]
[1776570271621,44.33,75613.81,0.0,0.85193,9e-05,13.49879]
[1776570276655,44.32,75612.79,0.0,0.85185,9e-05,13.50314]
[1776570281692,44.32,75609.86,0.0,0.85161,9e-05,13.51757]
[1776570286725,44.32,75610.27,0.0,0.85166,9e-05,13.5143]
[1776570292767,44.31,75610.92,0.0,0.85174,9e-05,13.50958]
[1776570297813,44.31,75614.7,0.0,0.85209,9e-05,13.489]
[1776570299819,44.31,75616.73,0.0,0.85226,9e-05,13.47876]
[1776570302840,44.31,75622.03,0.0,0.85272,9e-05,13.45155]
[1776570307874,44.32,75622.5,0.0,0.85274,9e-05,13.45051]
[1776570314923,44.33,75621.43,0.0,0.85261,9e-05,13.4581]
[1776570319959,44.33,75620.78,0.0,0.85253,9e-05,13.4629]
[1776570324993,44.33,75617.78,0.0,0.85225,9e-05,13.47976]
[1776570330030,44.33,75615.77,0.0,0.85208,9e-05,13.48977]
[1776570335065,44.33,75615.63,0.0,0.85212,9e-05,13.48531]
[1776570345132,44.32,75615.32,0.0,0.85211,9e-05,13.48545]
[1776570350171,44.32,75617.51,0.0,0.85232,9e-05,13.47317]
[1776570355206,44.32,75617.8,0.0,0.85236,9e-05,13.47075]
[1776570361248,44.32,75619.3,0.0,0.85251,9e-05,13.46196]
[1776570368761,44.31,75619.06,0.0,0.85251,9e-05,13.4622]
[1776570374339,44.31,75625.43,0.0,0.85308,9e-05,13.42805]
[1776570379374,44.32,75625.86,0.0,0.8531,9e-05,13.42699]
[1776570384409,44.32,75626.05,0.0,0.85309,9e-05,13.42745]
[1776570389444,44.32,75625.8,0.0,0.85305,9e-05,13.43021]
[1776570394480,44.33,75627.85,0.0,0.85324,9e-05,13.41648]
[1776570399515,44.33,75625.48,0.0,0.85301,9e-05,13.4305]
[1776570404549,44.34,75621.64,0.0,0.85264,9e-05,13.4522]
[1776570410592,44.34,75621.22,0.0,0.85258,9e-05,13.45609]
[1776570412605,44.34,75615.9,0.0,0.85209,9e-05,13.48466]
[1776570415625,44.35,75613.25,0.0,0.85186,9e-05,13.4987]
[1776570420662,44.35,75619.36,0.0,0.85238,9e-05,13.46749]
[1776570426716,44.35,75620.26,0.0,0.85244,9e-05,13.46444]
[1776570431748,44.36,75616.51,0.0,0.85208,9e-05,13.48558]
[1776570435776,44.36,75611.41,0.0,0.85163,9e-05,13.51195]
[1776570442830,44.35,75610.85,0.0,0.8516,9e-05,13.51379]
[1776570449328,44.35,75612.0,0.0,0.85173,9e-05,13.50607]
[1776570457935,44.34,75614.79,0.0,0.85205,9e-05,13.48511]
[1776570462970,44.34,75619.1,0.0,0.85245,9e-05,13.46133]
[1776570468005,44.34,75621.85,0.0,0.85271,9e-05,13.44589]
[1776570473040,44.33,75624.88,0.0,0.85299,9e-05,13.42936]
[1776570478075,44.33,75626.07,0.0,0.8531,9e-05,13.42273]
[1776570483112,44.33,75624.18,0.0,0.85294,9e-05,13.43206]
[1776570488147,44.33,75622.9,0.0,0.85284,9e-05,13.43813]
[1776570494187,44.33,75621.52,0.0,0.85273,9e-05,13.44457]
[1776570497209,44.32,75616.29,0.0,0.85227,9e-05,13.47171]
[1776570499678,44.32,75614.71,0.0,0.85214,9e-05,13.47948]
[1776570509749,44.32,75614.48,0.0,0.85215,9e-05,13.47851]
[1776570519820,44.31,75615.45,0.0,0.85231,9e-05,13.46706]
[1776570526414,44.31,75615.45,0.0,0.85232,9e-05,13.46613]
[1776570531449,44.31,75618.62,0.0,0.85262,9e-05,13.4489]
[1776570536482,44.3,75618.1,0.0,0.85258,9e-05,13.45117]
[1776570541518,44.3,75618.33,0.0,0.8526,9e-05,13.44955]
[1776570546552,44.3,75619.03,0.0,0.85267,9e-05,13.44548]
[1776570552596,44.3,75619.84,0.0,0.85275,9e-05,13.44079]
[1776570557630,44.3,75620.11,0.0,0.85278,9e-05,13.43901]
[1776570563673,44.3,75620.91,0.0,0.85286,9e-05,13.43437]
[1776570568707,44.3,75627.19,0.0,0.85342,9e-05,13.40094]
[1776570572736,44.3,75629.31,0.0,0.85365,9e-05,13.38526]
[1776570578779,44.3,75628.74,0.0,0.8536,9e-05,13.38823]
[1776570583813,44.3,75628.22,0.0,0.85356,9e-05,13.39092]
[1776570588848,44.3,75629.34,0.0,0.85366,9e-05,13.38487]
[1776570593884,44.3,75631.53,0.0,0.85385,9e-05,13.3731]
[1776570598918,44.3,75632.71,0.0,0.85396,9e-05,13.36672]
[1776570603955,44.29,75633.71,0.0,0.85405,9e-05,13.36132]
[1776570608990,44.29,75634.11,0.0,0.85409,9e-05,13.35909]
[1776570615041,44.29,75634.91,0.0,0.85416,9e-05,13.3547]
[1776570620070,44.29,75636.92,0.0,0.85434,9e-05,13.34398]
[1776570625104,44.29,75637.47,0.0,0.85439,9e-05,13.34099]
[1776570631145,44.29,75636.73,0.0,0.85437,9e-05,13.34035]
[1776570637187,44.29,75638.51,0.0,0.85453,9e-05,13.33093]
[1776570642225,44.29,75640.6,0.0,0.85471,9e-05,13.31995]
[1776570647259,44.29,75642.34,0.0,0.85486,9e-05,13.31086]
[1776570652292,44.29,75644.32,0.0,0.85503,9e-05,13.30059]
[1776570657328,44.29,75645.35,0.0,0.85512,9e-05,13.29539]
[1776570665384,44.3,75648.81,0.0,0.85542,9e-05,13.27779]
[1776570670873,44.3,75649.4,0.0,0.85546,9e-05,13.27529]
[1776570677492,44.3,75649.36,0.0,0.85544,9e-05,13.27619]
[1776570682514,44.3,75642.05,0.0,0.85479,9e-05,13.3152]
[1776570686543,44.3,75636.85,0.0,0.85433,9e-05,13.34281]
[1776570688556,44.3,75630.89,0.0,0.8538,9e-05,13.37418]
[1776570693591,44.3,75626.55,0.0,0.85346,9e-05,13.39242]
[1776570698625,44.3,75625.0,0.0,0.85332,9e-05,13.40037]
[1776570703661,44.3,75628.66,0.0,0.85365,9e-05,13.38093]
[1776570708696,44.3,75626.41,0.0,0.85345,9e-05,13.39269]
[1776570713731,44.3,75624.72,0.0,0.8533,9e-05,13.40144]
[1776570718766,44.3,75623.39,0.0,0.85319,9e-05,13.40826]
[1776570721229,44.3,75615.95,0.0,0.85253,9e-05,13.44739]
[1776570722798,44.3,75609.99,0.0,0.852,9e-05,13.47867]
[1776570724811,44.3,75607.22,0.0,0.85175,9e-05,13.493]
[1776570727830,44.3,75612.42,0.0,0.85223,9e-05,13.46509]
[1776570732865,44.29,75610.97,0.0,0.85211,9e-05,13.47222]
[1776570737900,44.29,75611.28,0.0,0.85214,9e-05,13.47018]
[1776570742940,44.29,75610.69,0.0,0.85209,9e-05,13.47287]
[1776570746968,44.29,75615.86,0.0,0.85256,9e-05,13.4453]
[1776570750994,44.29,75620.28,0.0,0.85296,9e-05,13.42189]
[1776570756029,44.29,75615.44,0.0,0.85256,9e-05,13.4429]
[1776570758044,44.29,75612.65,0.0,0.85232,9e-05,13.4575]
[1776570763080,44.29,75612.66,0.0,0.85232,9e-05,13.45711]
[1776570768113,44.29,75611.32,0.0,0.8522,9e-05,13.46415]
[1776570773150,44.29,75610.65,0.0,0.85215,9e-05,13.46755]
[1776570778185,44.29,75604.83,0.0,0.85163,9e-05,13.49803]
[1776570784227,44.29,75605.3,0.0,0.85167,9e-05,13.49535]
[1776570789262,44.29,75610.43,0.0,0.85213,9e-05,13.46828]
[1776570794297,44.29,75613.43,0.0,0.8524,9e-05,13.45252]
[1776570799336,44.29,75614.11,0.0,0.85246,9e-05,13.44907]
[1776570804371,44.29,75611.8,0.0,0.85225,9e-05,13.46137]
[1776570809406,44.29,75612.41,0.0,0.8523,9e-05,13.45822]
[1776570814441,44.29,75613.3,0.0,0.85242,9e-05,13.44919]
[1776570821491,44.29,75613.31,0.0,0.85242,9e-05,13.44931]
[1776570826525,44.29,75613.5,0.0,0.85243,9e-05,13.44844]
[1776570832012,44.29,75613.46,0.0,0.85243,9e-05,13.4488]
[1776570837603,44.29,75618.0,0.0,0.85283,9e-05,13.42511]
[1776570842639,44.29,75618.67,0.0,0.85289,9e-05,13.42143]
[1776570847674,44.29,75618.21,0.0,0.85285,9e-05,13.42389]
[1776570852708,44.29,75618.97,0.0,0.85292,9e-05,13.41983]
[1776570857743,44.29,75618.03,0.0,0.85283,9e-05,13.42507]
[1776570862797,44.29,75617.81,0.0,0.8528,9e-05,13.42653]
[1776570867815,44.29,75617.81,0.0,0.8528,9e-05,13.42676]
[1776570873295,44.29,75617.61,0.0,0.85282,9e-05,13.4236]
[1776570878891,44.29,75618.79,0.0,0.85292,9e-05,13.41767]
[1776570883926,44.3,75618.71,0.0,0.85291,9e-05,13.41834]
[1776570888960,44.3,75617.32,0.0,0.85278,9e-05,13.4259]
[1776570893995,44.3,75617.36,0.0,0.85278,9e-05,13.4259]
[1776570899031,44.3,75622.12,0.0,0.8532,9e-05,13.40071]
[1776570904065,44.3,75622.03,0.0,0.8532,9e-05,13.40103]
[1776570909101,44.3,75623.03,0.0,0.85329,9e-05,13.39562]
[1776570914136,44.29,75622.41,0.0,0.85324,9e-05,13.39874]
[1776570919170,44.29,75623.05,0.0,0.8533,9e-05,13.39519]
[1776570924205,44.29,75622.96,0.0,0.85329,9e-05,13.39548]
[1776570928233,44.29,75614.51,0.0,0.85254,9e-05,13.43984]
[1776570933268,44.29,75613.26,0.0,0.85248,9e-05,13.44149]
[1776570938305,44.29,75612.88,0.0,0.85245,9e-05,13.44302]
[1776570943338,44.29,75605.94,0.0,0.85183,9e-05,13.47928]
[1776570944345,44.29,75603.5,0.0,0.85162,9e-05,13.4921]
[1776570952401,44.29,75603.84,0.0,0.85166,9e-05,13.48976]
[1776570957436,44.28,75605.8,0.0,0.85184,9e-05,13.47875]
[1776570962471,44.28,75607.03,0.0,0.85196,9e-05,13.47167]
[1776570973996,44.28,75607.53,0.0,0.85203,9e-05,13.46775]
[1776570979590,44.28,75609.22,0.0,0.85219,9e-05,13.45834]
[1776570990663,44.27,75609.76,0.0,0.85225,9e-05,13.45454]
[1776570995703,44.27,75613.13,0.0,0.85259,9e-05,13.43202]
[1776571001745,44.27,75612.93,0.0,0.85258,9e-05,13.43278]
[1776571003203,44.27,75605.28,0.0,0.8519,9e-05,13.47305]
[1776571004766,44.27,75601.5,0.0,0.85156,9e-05,13.49299]
[1776571006781,44.27,75599.11,0.0,0.85135,9e-05,13.50557]
[1776571011816,44.27,75600.95,0.0,0.85151,9e-05,13.4958]
[1776571016850,44.27,75603.74,0.0,0.85176,9e-05,13.48109]
[1776571023342,44.27,75607.03,0.0,0.85206,9e-05,13.4638]
[1776571028934,44.27,75609.4,0.0,0.85227,9e-05,13.45137]
[1776571033969,44.27,75610.41,0.0,0.85235,9e-05,13.4462]
[1776571040014,44.27,75610.99,0.0,0.8524,9e-05,13.44333]
[1776571048068,44.27,75610.31,0.0,0.85234,9e-05,13.44718]
[1776571052104,44.28,75587.5,0.0,0.85032,9e-05,13.56327]
[1776571053552,44.27,75579.85,0.0,0.84963,9e-05,13.60359]
[1776571054118,44.27,75579.85,0.0,0.84964,9e-05,13.6033]
[1776571059156,44.27,75559.63,0.0,0.84782,9e-05,13.70909]
[1776571060164,44.27,75553.26,0.0,0.84723,9e-05,13.74273]
[1776571061170,44.27,75541.32,0.0,0.84614,9e-05,13.8059]
[1776571062178,44.27,75535.33,0.0,0.84558,9e-05,13.83749]
[1776571064191,44.27,75534.99,0.0,0.84556,9e-05,13.83911]
[1776571069226,44.27,75534.89,0.0,0.84555,9e-05,13.83919]
[1776571074262,44.27,75536.89,0.0,0.84576,9e-05,13.82744]
[1776571079296,44.26,75537.6,0.0,0.84587,9e-05,13.82117]
[1776571085338,44.26,75537.75,0.0,0.84589,9e-05,13.81998]
[1776571090374,44.26,75539.43,0.0,0.84605,9e-05,13.81079]
[1776571099437,44.25,75540.33,0.0,0.84614,9e-05,13.80551]
[1776571102458,44.25,75534.58,0.0,0.84561,9e-05,13.83569]
[1776571107493,44.25,75533.1,0.0,0.84548,9e-05,13.84304]
[1776571112528,44.25,75532.53,0.0,0.84548,9e-05,13.84118]
[1776571117567,44.25,75530.99,0.0,0.84534,9e-05,13.84891]
[1776571122599,44.25,75529.72,0.0,0.84523,9e-05,13.8552]
[1776571127637,44.25,75529.35,0.0,0.8452,9e-05,13.85675]
[1776571132669,44.24,75528.62,0.0,0.84514,9e-05,13.8602]
[1776571137704,44.24,75528.63,0.0,0.84515,9e-05,13.85977]
[1776571142739,44.24,75528.63,0.0,0.84516,9e-05,13.85942]
[1776571147774,44.24,75528.01,0.0,0.8451,9e-05,13.86232]
[1776571152809,44.24,75527.57,0.0,0.84507,9e-05,13.86424]
[1776571160865,44.24,75527.77,0.0,0.8451,9e-05,13.8625]
[1776571165901,44.24,75528.27,0.0,0.84515,9e-05,13.85942]
[1776571171942,44.23,75529.55,0.0,0.84532,9e-05,13.84765]
[1776571176977,44.23,75534.35,0.0,0.84577,9e-05,13.82175]
[1776571182011,44.23,75537.16,0.0,0.84603,9e-05,13.8067]
[1776571187048,44.23,75537.22,0.0,0.84604,9e-05,13.80616]
[1776571193089,44.23,75537.01,0.0,0.84603,9e-05,13.807]
[1776571198124,44.23,75536.08,0.0,0.84595,9e-05,13.81169]
[1776571203159,44.23,75535.71,0.0,0.84592,9e-05,13.81335]
[1776571207187,44.23,75542.6,0.0,0.84656,9e-05,13.77675]
[1776571214672,44.23,75543.42,0.0,0.84664,9e-05,13.77214]
[1776571219275,44.23,75549.09,0.0,0.84716,9e-05,13.74199]
[1776571224742,44.23,75553.24,0.0,0.84754,9e-05,13.72006]
[1776571231357,44.23,75553.03,0.0,0.84756,9e-05,13.71674]
[1776571237400,44.23,75551.72,0.0,0.84744,9e-05,13.7236]
[1776571242433,44.23,75551.9,0.0,0.84746,9e-05,13.72256]
[1776571247470,44.23,75553.54,0.0,0.84761,9e-05,13.71378]
[1776571253512,44.23,75556.47,0.0,0.84788,9e-05,13.69829]
[1776571258548,44.23,75560.83,0.0,0.84827,9e-05,13.67528]
[1776571260562,44.23,75562.65,0.0,0.84844,9e-05,13.66577]
[1776571263582,44.23,75568.51,0.0,0.84897,9e-05,13.63506]
[1776571268617,44.23,75571.75,0.0,0.84925,9e-05,13.61852]
[1776571273656,44.23,75570.88,0.0,0.84916,9e-05,13.62372]
[1776571278690,44.23,75568.96,0.0,0.84898,9e-05,13.63443]
[1776571284735,44.23,75570.86,0.0,0.84914,9e-05,13.62503]
[1776571289770,44.24,75571.33,0.0,0.84918,9e-05,13.62275]
[1776571295815,44.23,75569.35,0.0,0.84904,9e-05,13.62849]
[1776571300852,44.23,75567.43,0.0,0.84887,9e-05,13.63843]
[1776571305885,44.23,75569.32,0.0,0.84905,9e-05,13.62823]
[1776571309914,44.23,75574.78,0.0,0.84955,9e-05,13.59922]
[1776571311927,44.23,75580.68,0.0,0.85008,9e-05,13.56803]
[1776571316963,44.23,75578.96,0.0,0.84992,9e-05,13.57714]
[1776571321997,44.23,75582.54,0.0,0.85025,9e-05,13.55826]
[1776571327033,44.23,75581.5,0.0,0.85015,9e-05,13.56376]
[1776571332068,44.23,75577.78,0.0,0.84982,9e-05,13.58336]
[1776571338110,44.23,75576.47,0.0,0.8497,9e-05,13.59002]
[1776571345589,44.23,75572.08,0.0,0.84931,9e-05,13.61279]
[1776571351203,44.23,75573.05,0.0,0.84944,9e-05,13.60295]
[1776571355660,44.23,75581.58,0.0,0.85022,9e-05,13.55762]
[1776571358251,44.23,75584.08,0.0,0.85044,9e-05,13.54455]
[1776571364292,44.23,75584.51,0.0,0.85047,9e-05,13.54286]
[1776571370334,44.23,75584.92,0.0,0.85051,9e-05,13.54074]
[1776571375800,44.23,75585.82,0.0,0.85059,9e-05,13.53603]
[1776571381411,44.23,75588.45,0.0,0.85083,9e-05,13.52198]
[1776571386454,44.23,75588.3,0.0,0.85082,9e-05,13.52268]
[1776571392496,44.23,75591.33,0.0,0.85108,9e-05,13.5075]
[1776571397531,44.24,75590.09,0.0,0.85095,9e-05,13.51511]
[1776571402565,44.24,75589.72,0.0,0.85088,9e-05,13.51903]
[1776571407599,44.25,75590.62,0.0,0.85094,9e-05,13.51587]
[1776571412642,44.25,75592.13,0.0,0.85111,9e-05,13.50362]
[1776571417678,44.25,75596.9,0.0,0.85153,9e-05,13.47863]
[1776571421705,44.25,75602.91,0.0,0.85207,9e-05,13.4472]
[1776571426157,44.25,75596.73,0.0,0.85151,9e-05,13.48021]
[1776571432783,44.25,75596.21,0.0,0.85145,9e-05,13.48358]
[1776571437817,44.25,75597.98,0.0,0.8516,9e-05,13.47476]
[1776571443859,44.26,75599.18,0.0,0.8517,9e-05,13.46903]
[1776571451915,44.26,75601.0,0.0,0.85185,9e-05,13.46021]
[1776571456950,44.26,75599.0,0.0,0.85167,9e-05,13.47072]
[1776571458964,44.26,75606.57,0.0,0.85235,9e-05,13.43073]
[1776571460979,44.26,75608.3,0.0,0.85249,9e-05,13.42237]
[1776571467020,44.26,75607.91,0.0,0.85245,9e-05,13.42478]
[1776571472059,44.25,75611.84,0.0,0.85288,9e-05,13.39693]
[1776571478097,44.25,75612.24,0.0,0.85293,9e-05,13.39423]
[1776571484139,44.25,75613.4,0.0,0.85304,9e-05,13.38771]
[1776571490181,44.25,75612.17,0.0,0.85294,9e-05,13.3938]
[1776571495222,44.25,75609.23,0.0,0.85268,9e-05,13.40889]
[1776571500255,44.25,75612.74,0.0,0.853,9e-05,13.38997]
[1776571505292,44.25,75614.3,0.0,0.85315,9e-05,13.38141]
[1776571510325,44.25,75615.11,0.0,0.85322,9e-05,13.3769]
[1776571515361,44.24,75616.56,0.0,0.85335,9e-05,13.36904]
[1776571520403,44.24,75615.72,0.0,0.85328,9e-05,13.37325]
[1776571526864,44.24,75616.92,0.0,0.85339,9e-05,13.36665]
[1776571532485,44.24,75617.16,0.0,0.85346,9e-05,13.36073]
[1776571538528,44.24,75615.93,0.0,0.85335,9e-05,13.36698]
[1776571544569,44.24,75616.52,0.0,0.85341,9e-05,13.3636]
[1776571549615,44.24,75621.35,0.0,0.85384,9e-05,13.33785]
[1776571557086,44.24,75621.24,0.0,0.85383,9e-05,13.33838]
[1776571563712,44.24,75620.62,0.0,0.85378,9e-05,13.34158]
[1776571569756,44.24,75620.41,0.0,0.85376,9e-05,13.34257]
[1776571574790,44.24,75620.41,0.0,0.85376,9e-05,13.34245]
[1776571580832,44.24,75621.19,0.0,0.85384,9e-05,13.3382]
[1776571585868,44.24,75621.84,0.0,0.8539,9e-05,13.33463]
[1776571591910,44.24,75621.99,0.0,0.85395,9e-05,13.32923]
[1776571597950,44.24,75622.59,0.0,0.85401,9e-05,13.3259]
[1776571602986,44.24,75623.95,0.0,0.85413,9e-05,13.31859]
[1776571612054,44.24,75624.66,0.0,0.8542,9e-05,13.31464]
[1776571617508,44.24,75625.05,0.0,0.85423,9e-05,13.31245]
[1776571623134,44.24,75625.45,0.0,0.85427,9e-05,13.31018]
[1776571626154,44.23,75633.24,0.0,0.85496,9e-05,13.26888]
[1776571627161,44.23,75641.63,0.0,0.85571,9e-05,13.22453]
[1776571632197,44.23,75639.72,0.0,0.85554,9e-05,13.23428]
[1776571638242,44.23,75636.38,0.0,0.85525,9e-05,13.25211]
[1776571644284,44.23,75637.01,0.0,0.8553,9e-05,13.24909]
[1776571650325,44.24,75637.74,0.0,0.85536,9e-05,13.24549]
[1776571655366,44.24,75638.11,0.0,0.85542,9e-05,13.23929]
[1776571660396,44.24,75639.61,0.0,0.85555,9e-05,13.23156]
[1776571665431,44.24,75637.81,0.0,0.85539,9e-05,13.24118]
[1776571670467,44.24,75639.33,0.0,0.85552,9e-05,13.23328]
[1776571675501,44.24,75639.59,0.0,0.85555,9e-05,13.23204]
[1776571685568,44.24,75639.46,0.0,0.85553,9e-05,13.23297]
[1776571695640,44.24,75640.32,0.0,0.8556,9e-05,13.22863]
[1776571701686,44.24,75635.96,0.0,0.85522,9e-05,13.25172]
[1776571706722,44.24,75637.68,0.0,0.85537,9e-05,13.24275]
[1776571712775,44.24,75639.41,0.0,0.85555,9e-05,13.22942]
[1776571718214,44.24,75640.62,0.0,0.85566,9e-05,13.22314]
[1776571723851,44.24,75639.53,0.0,0.85556,9e-05,13.229]
[1776571728886,44.24,75639.55,0.0,0.85556,9e-05,13.22901]
[1776571733944,44.24,75640.6,0.0,0.85565,9e-05,13.22361]
[1776571738976,44.24,75641.43,0.0,0.85572,9e-05,13.21938]
[1776571744011,44.24,75639.72,0.0,0.85557,9e-05,13.2286]
[1776571749046,44.24,75638.8,0.0,0.85548,9e-05,13.2336]
[1776571754080,44.24,75636.64,0.0,0.85529,9e-05,13.24516]
[1776571760122,44.24,75637.84,0.0,0.85539,9e-05,13.23906]
[1776571765157,44.25,75639.1,0.0,0.8555,9e-05,13.23257]
[1776571776235,44.25,75639.08,0.0,0.85553,9e-05,13.22864]
[1776571782276,44.25,75636.87,0.0,0.85533,9e-05,13.24052]
[1776571784310,44.25,75631.16,0.0,0.85483,9e-05,13.27068]
[1776571786305,44.25,75618.7,0.0,0.85372,9e-05,13.33633]
[1776571791339,44.25,75615.8,0.0,0.85347,9e-05,13.3512]
[1776571797384,44.24,75614.9,0.0,0.85339,9e-05,13.35552]
[1776571802418,44.24,75614.97,0.0,0.8534,9e-05,13.35492]
[1776571808849,44.24,75615.63,0.0,0.85347,9e-05,13.35123]
[1776571812488,44.24,75623.66,0.0,0.85418,9e-05,13.30879]
[1776571813498,44.24,75630.6,0.0,0.8548,9e-05,13.27225]
[1776571814501,44.24,75635.9,0.0,0.85527,9e-05,13.2444]
[1776571815509,44.24,75641.1,0.0,0.85572,9e-05,13.21713]
[1776571819537,44.25,75647.41,0.0,0.85627,9e-05,13.18455]
[1776571824572,44.25,75647.57,0.0,0.85627,9e-05,13.18466]
[1776571828989,44.25,75659.95,0.0,0.85734,9e-05,13.12]
[1776571829609,44.25,75659.95,0.0,0.85734,9e-05,13.12009]
[1776571834644,44.25,75662.74,0.0,0.85761,9e-05,13.10153]
[1776571839677,44.25,75663.79,0.0,0.85769,9e-05,13.09667]
[1776571844718,44.26,75654.77,0.0,0.85689,9e-05,13.14533]
[1776571850758,44.26,75652.11,0.0,0.85664,9e-05,13.16017]
[1776571857803,44.26,75653.05,0.0,0.85671,9e-05,13.15619]
[1776571861837,44.27,75658.47,0.0,0.85717,9e-05,13.12826]
[1776571864851,44.27,75663.46,0.0,0.8576,9e-05,13.10262]
[1776571866866,44.27,75672.2,0.0,0.85835,9e-05,13.05711]
[1776571867873,44.27,75678.84,0.0,0.85892,9e-05,13.02249]
[1776571872909,44.27,75679.02,0.0,0.85892,9e-05,13.02293]
[1776571875928,44.28,75687.02,0.0,0.8596,9e-05,12.98139]
[1776571879350,44.28,75692.85,0.0,0.86009,9e-05,12.9517]
[1776571882979,44.28,75699.12,0.0,0.86062,9e-05,12.91957]
[1776571884993,44.28,75697.27,0.0,0.86045,9e-05,12.92996]
[1776571890030,44.29,75699.82,0.0,0.86065,9e-05,12.91738]
[1776571895065,44.29,75696.98,0.0,0.86044,9e-05,12.92861]
[1776571896072,44.29,75702.25,0.0,0.86089,9e-05,12.90105]
[1776571898087,44.3,75705.11,0.0,0.86107,9e-05,12.88977]
[1776571903123,44.31,75705.64,0.0,0.86105,9e-05,12.89153]
[1776571908156,44.34,75710.03,0.0,0.86131,9e-05,12.87567]
[1776571913197,44.35,75712.21,0.0,0.86144,9e-05,12.86745]
[1776571918226,44.35,75712.5,0.0,0.86145,9e-05,12.86704]
[1776571923267,44.35,75714.94,0.0,0.86165,9e-05,12.85517]
[1776571928303,44.37,75716.35,0.0,0.86167,9e-05,12.85372]
[1776571933337,44.37,75717.76,0.0,0.86177,9e-05,12.84757]
[1776571938372,44.38,75716.56,0.0,0.86165,9e-05,12.85512]
[1776571941402,44.38,75722.07,0.0,0.86212,9e-05,12.82649]
[1776571942407,44.4,75730.46,0.0,0.86273,8e-05,12.7891]
[1776571944422,44.42,75738.47,0.0,0.8633,8e-05,12.75435]
[1776571946443,44.44,75733.44,0.0,0.86276,8e-05,12.78776]
[1776571951470,44.48,75736.83,0.0,0.86288,8e-05,12.77859]
[1776571956505,44.48,75737.42,0.0,0.8629,8e-05,12.77701]
[1776571961541,44.5,75742.05,0.0,0.86323,8e-05,12.7572]
[1776571967582,44.5,75745.4,0.0,0.86348,8e-05,12.74156]
[1776571972617,44.51,75748.97,0.0,0.86376,8e-05,12.7245]
[1776571977653,44.51,75749.26,0.0,0.86376,8e-05,12.72452]
[1776571982687,44.52,75752.07,0.0,0.86397,8e-05,12.7114]
[1776571984701,44.52,75757.23,0.0,0.86437,8e-05,12.68647]
[1776571989736,44.53,75759.32,0.0,0.86451,8e-05,12.67815]
[1776571994772,44.53,75759.0,0.0,0.86447,8e-05,12.68066]
[1776572000202,44.53,75760.96,0.0,0.86462,8e-05,12.67123]
[1776572005849,44.54,75762.6,0.0,0.86474,8e-05,12.66373]
[1776572010884,44.54,75763.75,0.0,0.86482,8e-05,12.65868]
[1776572015919,44.54,75765.84,0.0,0.86502,8e-05,12.64438]
[1776572020954,44.55,75765.65,0.0,0.86499,8e-05,12.64642]
[1776572025990,44.56,75765.48,0.0,0.86493,8e-05,12.65045]
[1776572029010,44.56,75760.47,0.0,0.86449,8e-05,12.67728]
[1776572034048,44.56,75763.56,0.0,0.86474,8e-05,12.66217]
[1776572039080,44.56,75762.94,0.0,0.86467,8e-05,12.66642]
[1776572044115,44.57,75764.09,0.0,0.86475,8e-05,12.66178]
[1776572049150,44.57,75765.62,0.0,0.86486,8e-05,12.65493]
[1776572054188,44.57,75765.29,0.0,0.86481,8e-05,12.65751]
[1776572060635,44.58,75765.22,0.0,0.86481,8e-05,12.6581]
[1776572066270,44.58,75763.01,0.0,0.86462,8e-05,12.66962]
[1776572071309,44.58,75763.47,0.0,0.8647,8e-05,12.66277]
[1776572076344,44.58,75763.41,0.0,0.86469,8e-05,12.66307]
[1776572081379,44.58,75762.7,0.0,0.86462,8e-05,12.66723]
[1776572086413,44.58,75762.19,0.0,0.86457,8e-05,12.67064]
[1776572088427,44.58,75756.05,0.0,0.86405,8e-05,12.70302]
[1776572090846,44.58,75744.06,0.0,0.86303,8e-05,12.76591]
[1776572093461,44.58,75738.09,0.0,0.86252,8e-05,12.79748]
[1776572094469,44.58,75732.91,0.0,0.86208,8e-05,12.82459]
[1776572100511,44.58,75730.67,0.0,0.86188,8e-05,12.83679]
[1776572105549,44.59,75727.68,0.0,0.86162,9e-05,12.8528]
[1776572110582,44.59,75725.31,0.0,0.86141,9e-05,12.86549]
[1776572117630,44.59,75722.15,0.0,0.86113,9e-05,12.88259]
[1776572122665,44.59,75720.42,0.0,0.86098,9e-05,12.89204]
[1776572130721,44.59,75719.97,0.0,0.86093,9e-05,12.89503]
[1776572135756,44.59,75714.51,0.0,0.8605,9e-05,12.91947]
[1776572140791,44.59,75714.3,0.0,0.86047,9e-05,12.92099]
[1776572146834,44.6,75714.22,0.0,0.86046,9e-05,12.92195]
[1776572151868,44.6,75714.01,0.0,0.86043,9e-05,12.92346]
[1776572157910,44.6,75714.25,0.0,0.86044,9e-05,12.92268]
[1776572162946,44.6,75720.15,0.0,0.86094,9e-05,12.89233]
[1776572165967,44.6,75727.71,0.0,0.86158,9e-05,12.85337]
[1776572167988,44.6,75733.98,0.0,0.8621,8e-05,12.82107]
[1776572171413,44.6,75726.55,0.0,0.86146,9e-05,12.86041]
[1776572178057,44.61,75725.53,0.0,0.86136,9e-05,12.86681]
[1776572183093,44.61,75728.03,0.0,0.86156,9e-05,12.85457]
[1776572188127,44.61,75730.76,0.0,0.86178,8e-05,12.8412]
[1776572193162,44.62,75731.74,0.0,0.86188,8e-05,12.8326]
[1776572196183,44.62,75742.3,0.0,0.86277,8e-05,12.77824]
[1776572201623,44.62,75743.07,0.0,0.8628,8e-05,12.77617]
[1776572208267,44.63,75739.61,0.0,0.86249,8e-05,12.79582]
[1776572213302,44.63,75740.84,0.0,0.86256,8e-05,12.79153]
[1776572218339,44.64,75741.8,0.0,0.86261,8e-05,12.78829]
[1776572223372,44.64,75740.07,0.0,0.86246,8e-05,12.79765]
[1776572228407,44.64,75744.92,0.0,0.86286,8e-05,12.77274]
[1776572233443,44.64,75745.8,0.0,0.86293,8e-05,12.76864]
[1776572238476,44.64,75745.34,0.0,0.86288,8e-05,12.77154]
[1776572243516,44.65,75744.87,0.0,0.86282,8e-05,12.77542]
[1776572248547,44.66,75743.72,0.0,0.86268,8e-05,12.78399]
[1776572253585,44.66,75742.92,0.0,0.86261,8e-05,12.78629]
[1776572258618,44.67,75742.83,0.0,0.86256,8e-05,12.78936]
[1776572263653,44.68,75742.97,0.0,0.86253,8e-05,12.79125]
[1776572268688,44.68,75748.17,0.0,0.86296,8e-05,12.76531]
[1776572271710,44.69,75741.95,0.0,0.86242,8e-05,12.7984]
[1776572276745,44.69,75743.14,0.0,0.8625,8e-05,12.7933]
[1776572281782,44.69,75745.05,0.0,0.86264,8e-05,12.78498]
[1776572283794,44.7,75756.67,0.0,0.86361,8e-05,12.72486]
[1776572284801,44.7,75761.89,0.0,0.86405,8e-05,12.69795]
[1776572287822,44.7,75757.5,0.0,0.86367,8e-05,12.72128]
[1776572290844,44.7,75746.21,0.0,0.8627,8e-05,12.78096]
[1776572293913,44.7,75759.72,0.0,0.86384,8e-05,12.71102]
[1776572294876,44.7,75769.83,0.0,0.86468,8e-05,12.65856]
[1776572295881,44.7,75773.16,0.0,0.86495,8e-05,12.64171]
[1776572297892,44.7,75780.3,0.0,0.86554,8e-05,12.60522]
[1776572301920,44.71,75792.29,0.0,0.86652,8e-05,12.54392]
[1776572302927,44.71,75794.54,0.0,0.8667,8e-05,12.53246]
[1776572304941,44.71,75789.36,0.0,0.86626,8e-05,12.56011]
[1776572306955,44.71,75782.44,0.0,0.86568,8e-05,12.59651]
[1776572310984,44.71,75776.99,0.0,0.86522,8e-05,12.62526]
[1776572311991,44.71,75770.92,0.0,0.86475,8e-05,12.6524]
[1776572312997,44.71,75767.22,0.0,0.86444,8e-05,12.67165]
[1776572316018,44.71,75765.39,0.0,0.86429,8e-05,12.68117]
[1776572321054,44.71,75765.46,0.0,0.86429,8e-05,12.68078]
[1776572330117,44.72,75764.2,0.0,0.86416,8e-05,12.6892]
[1776572331124,44.72,75753.36,0.0,0.86325,8e-05,12.74563]
[1776572332130,44.72,75749.91,0.0,0.86295,8e-05,12.7637]
[1776572336158,44.73,75755.6,0.0,0.86341,8e-05,12.73586]
[1776572341194,44.73,75754.04,0.0,0.86325,8e-05,12.74524]
[1776572346228,44.73,75752.01,0.0,0.86305,8e-05,12.75757]
[1776572351263,44.74,75751.31,0.0,0.86297,8e-05,12.76282]
[1776572357307,44.74,75752.59,0.0,0.86305,8e-05,12.75805]
[1776572362757,44.75,75752.53,0.0,0.86302,8e-05,12.75962]
[1776572368388,44.75,75752.68,0.0,0.86301,8e-05,12.76037]
[1776572374427,44.76,75751.9,0.0,0.86296,8e-05,12.76148]
[1776572380468,44.76,75752.16,0.0,0.86296,8e-05,12.7614]
[1776572388524,44.77,75751.29,0.0,0.86286,8e-05,12.7675]
[1776572396581,44.77,75751.34,0.0,0.86285,8e-05,12.76861]
[1776572403049,44.77,75749.57,0.0,0.86268,8e-05,12.77892]
[1776572405644,44.78,75742.67,0.0,0.86209,8e-05,12.81552]
[1776572411686,44.78,75740.49,0.0,0.86188,8e-05,12.82819]
[1776572416720,44.79,75744.37,0.0,0.86217,8e-05,12.81019]
[1776572421755,44.79,75744.13,0.0,0.86212,8e-05,12.81355]
[1776572427805,44.8,75746.72,0.0,0.8623,8e-05,12.80265]
[1776572432847,44.81,75748.01,0.0,0.86242,8e-05,12.79309]
[1776572437870,44.81,75746.5,0.0,0.86227,8e-05,12.8021]
[1776572442904,44.81,75745.5,0.0,0.86217,8e-05,12.80862]
[1776572445936,44.82,75746.54,0.0,0.86225,8e-05,12.80387]
[1776572447940,44.82,75745.35,0.0,0.86214,8e-05,12.81053]
[1776572453981,44.82,75743.57,0.0,0.86197,8e-05,12.82117]
[1776572459016,44.82,75740.77,0.0,0.86171,8e-05,12.83675]
[1776572464054,44.83,75740.16,0.0,0.86165,8e-05,12.84053]
[1776572469086,44.83,75737.47,0.0,0.86141,8e-05,12.85509]
[1776572474121,44.83,75736.2,0.0,0.8613,8e-05,12.86229]
[1776572481182,44.83,75735.84,0.0,0.86125,8e-05,12.86503]
[1776572493265,44.84,75735.2,0.0,0.86121,8e-05,12.86548]
[1776572498305,44.84,75734.05,0.0,0.8611,8e-05,12.8721]
[1776572503757,44.84,75731.79,0.0,0.8609,8e-05,12.8845]
[1776572510389,44.84,75731.79,0.0,0.86089,8e-05,12.88527]
[1776572515425,44.85,75733.54,0.0,0.86103,8e-05,12.87682]
[1776572523897,44.85,75734.36,0.0,0.86107,8e-05,12.87447]
[1776572529523,44.86,75735.29,0.0,0.86113,8e-05,12.87084]
[1776572539592,44.86,75736.16,0.0,0.86117,8e-05,12.86794]
[1776572544628,44.86,75736.92,0.0,0.86122,8e-05,12.86484]
[1776572547649,44.87,75743.83,0.0,0.8618,8e-05,12.82989]
[1776572549663,44.87,75748.94,0.0,0.86221,8e-05,12.80452]
[1776572554698,44.88,75749.98,0.0,0.86229,8e-05,12.79743]
[1776572557722,44.88,75747.59,0.0,0.86208,8e-05,12.81072]
[1776572564181,44.89,75746.78,0.0,0.86198,8e-05,12.81657]
[1776572569810,44.89,75746.26,0.0,0.86191,8e-05,12.82076]
[1776572574856,44.89,75746.99,0.0,0.86196,8e-05,12.81807]
[1776572581905,44.9,75744.71,0.0,0.86174,8e-05,12.83133]
[1776572594390,44.9,75742.69,0.0,0.86153,8e-05,12.84425]
[1776572603053,44.91,75740.3,0.0,0.8613,8e-05,12.8583]
[1776572608087,44.91,75739.97,0.0,0.86126,8e-05,12.86083]
[1776572613129,44.91,75740.35,0.0,0.86132,8e-05,12.85522]
[1776572620172,44.92,75740.81,0.0,0.86134,8e-05,12.85398]
[1776572627224,44.92,75741.49,0.0,0.86138,8e-05,12.85161]
[1776572632263,44.92,75744.67,0.0,0.86164,8e-05,12.83597]
[1776572637295,44.93,75744.31,0.0,0.86159,8e-05,12.83872]
[1776572640317,44.93,75734.97,0.0,0.86079,8e-05,12.88762]
[1776572641324,44.93,75725.12,0.0,0.85995,9e-05,12.93878]
[1776572642330,44.93,75722.69,0.0,0.85974,9e-05,12.95144]
[1776572647365,44.93,75723.17,0.0,0.85977,9e-05,12.94963]
[1776572650386,44.93,75728.59,0.0,0.86023,9e-05,12.92204]
[1776572653407,44.94,75731.54,0.0,0.86047,9e-05,12.90755]
[1776572658443,44.94,75733.56,0.0,0.86063,8e-05,12.89753]
[1776572663477,44.94,75732.74,0.0,0.86055,8e-05,12.9023]
[1776572668513,44.94,75732.41,0.0,0.86052,8e-05,12.90429]
[1776572674979,44.94,75732.97,0.0,0.8606,8e-05,12.89741]
[1776572680596,44.94,75733.02,0.0,0.8606,8e-05,12.89756]
[1776572686638,44.94,75730.73,0.0,0.8604,9e-05,12.9097]
[1776572695118,44.94,75730.96,0.0,0.86041,9e-05,12.90885]
[1776572700741,44.94,75727.36,0.0,0.8601,9e-05,12.9277]
[1776572705777,44.95,75731.75,0.0,0.86046,9e-05,12.9056]
[1776572710812,44.95,75732.44,0.0,0.8605,8e-05,12.90326]
[1776572715846,44.95,75732.86,0.0,0.86052,8e-05,12.90229]
[1776572725328,44.96,75734.11,0.0,0.86059,8e-05,12.89798]
[1776572730951,44.96,75735.27,0.0,0.86068,8e-05,12.89298]
[1776572743038,44.97,75735.08,0.0,0.86067,8e-05,12.89146]
[1776572747067,44.97,75725.18,0.0,0.85982,9e-05,12.94275]
[1776572753109,44.97,75720.71,0.0,0.85943,9e-05,12.9663]
[1776572758144,44.97,75723.81,0.0,0.85969,9e-05,12.95076]
[1776572763179,44.97,75724.76,0.0,0.85976,9e-05,12.94635]
[1776572765609,44.97,75731.07,0.0,0.8603,9e-05,12.91391]
[1776572771238,44.98,75727.39,0.0,0.85997,9e-05,12.9336]
[1776572777283,44.98,75726.92,0.0,0.85993,9e-05,12.93649]
[1776572779293,44.98,75719.91,0.0,0.85933,9e-05,12.97288]
[1776572784329,44.98,75720.92,0.0,0.85941,9e-05,12.96773]
[1776572789363,44.98,75726.26,0.0,0.85987,9e-05,12.94017]
[1776572795405,44.98,75726.61,0.0,0.85993,9e-05,12.93426]
[1776572800440,44.98,75727.34,0.0,0.85999,9e-05,12.93082]
[1776572805476,44.98,75727.39,0.0,0.85998,9e-05,12.93095]
[1776572814538,44.98,75727.44,0.0,0.85998,9e-05,12.93141]
[1776572820582,44.99,75723.06,0.0,0.8596,9e-05,12.95443]
[1776572826030,44.99,75723.97,0.0,0.85968,9e-05,12.9496]
[1776572832668,44.98,75724.2,0.0,0.8597,9e-05,12.94796]
[1776572838716,44.98,75724.6,0.0,0.85974,9e-05,12.94573]
[1776572843752,44.98,75725.26,0.0,0.8598,9e-05,12.94193]
[1776572850799,44.98,75726.42,0.0,0.85991,9e-05,12.93545]
[1776572856241,44.98,75726.69,0.0,0.85997,9e-05,12.92946]
[1776572861877,44.98,75726.8,0.0,0.85998,9e-05,12.92907]
[1776572866311,44.98,75714.32,0.0,0.85891,9e-05,12.99363]
[1776572866914,44.98,75714.32,0.0,0.85891,9e-05,12.99357]
[1776572867919,44.98,75707.62,0.0,0.85834,9e-05,13.02816]
[1776572868927,44.98,75700.99,0.0,0.85777,9e-05,13.06236]
[1776572872954,44.98,75695.94,0.0,0.85733,9e-05,13.08875]
[1776572877990,45.0,75693.55,0.0,0.85705,9e-05,13.10611]
[1776572884030,45.0,75693.47,0.0,0.85703,9e-05,13.10709]
[1776572890073,45.0,75693.88,0.0,0.85705,9e-05,13.1061]
[1776572896522,45.0,75688.95,0.0,0.85661,9e-05,13.13206]
[1776572902160,45.0,75688.95,0.0,0.85661,9e-05,13.13248]
[1776572908203,45.01,75686.29,0.0,0.85637,9e-05,13.14669]
[1776572913640,45.01,75684.15,0.0,0.85621,9e-05,13.15425]
[1776572923710,45.01,75684.7,0.0,0.85625,9e-05,13.15186]
[1776572933780,45.01,75680.68,0.0,0.85589,9e-05,13.17351]
[1776572939420,45.01,75680.9,0.0,0.8559,9e-05,13.17295]
[1776572944457,45.02,75685.88,0.0,0.85631,9e-05,13.148]
[1776572945462,45.02,75695.98,0.0,0.85719,9e-05,13.09572]
[1776572946470,45.02,75696.16,0.0,0.8572,9e-05,13.09499]
[1776572950496,45.02,75703.13,0.0,0.85779,9e-05,13.05971]
[1776572955531,45.02,75701.15,0.0,0.85761,9e-05,13.07066]
[1776572960567,45.02,75706.48,0.0,0.85805,9e-05,13.04379]
[1776572968623,45.03,75708.18,0.0,0.85818,9e-05,13.03619]
[1776572974667,45.03,75707.42,0.0,0.85814,9e-05,13.03665]
[1776572980709,45.03,75707.77,0.0,0.85815,9e-05,13.03584]
[1776572985744,45.04,75705.99,0.0,0.85798,9e-05,13.04583]
[1776572994812,45.04,75705.52,0.0,0.85792,9e-05,13.04981]
[1776572999843,45.04,75704.92,0.0,0.85785,9e-05,13.05391]
[1776573005885,45.05,75704.64,0.0,0.85781,9e-05,13.05621]
[1776573010921,45.05,75704.48,0.0,0.8578,9e-05,13.05723]
[1776573014341,45.05,75694.96,0.0,0.85697,9e-05,13.10665]
[1776573019986,45.05,75690.35,0.0,0.85657,9e-05,13.13101]
[1776573025018,45.05,75690.55,0.0,0.85658,9e-05,13.13046]
[1776573030053,45.05,75694.19,0.0,0.85687,9e-05,13.11267]
[1776573035091,45.06,75691.44,0.0,0.85666,9e-05,13.12305]
[1776573038109,45.06,75683.64,0.0,0.85599,9e-05,13.16359]
[1776573043148,45.06,75681.08,0.0,0.85576,9e-05,13.177]
[1776573049190,45.06,75677.6,0.0,0.85546,9e-05,13.19515]
[1776573054625,45.06,75675.87,0.0,0.8553,9e-05,13.20421]
[1776573061274,45.06,75676.55,0.0,0.85535,9e-05,13.20142]
[1776573066312,45.06,75666.48,0.0,0.85447,9e-05,13.25394]
[1776573071345,45.06,75670.13,0.0,0.85478,9e-05,13.23564]
[1776573076381,45.07,75663.69,0.0,0.85421,9e-05,13.26944]
[1776573078395,45.07,75658.49,0.0,0.85375,9e-05,13.29657]
[1776573083429,45.07,75658.35,0.0,0.85373,9e-05,13.29771]
[1776573084836,45.07,75653.15,0.0,0.85327,9e-05,13.32469]
[1776573090480,45.07,75649.46,0.0,0.85294,9e-05,13.34393]
[1776573092504,45.07,75642.5,0.0,0.85237,9e-05,13.37554]
[1776573094906,45.07,75634.29,0.0,0.85164,9e-05,13.41796]
[1776573097540,45.06,75628.92,0.0,0.85119,9e-05,13.44462]
[1776573102575,45.06,75624.98,0.0,0.85086,9e-05,13.46347]
[1776573107608,45.06,75628.74,0.0,0.8512,9e-05,13.44382]
[1776573112645,45.06,75629.16,0.0,0.85124,9e-05,13.44166]
[1776573117680,45.06,75627.38,0.0,0.85108,9e-05,13.45096]
[1776573122715,45.06,75631.02,0.0,0.8514,9e-05,13.43216]
[1776573126744,45.06,75636.63,0.0,0.85189,9e-05,13.40322]
[1776573130771,45.06,75643.53,0.0,0.8525,9e-05,13.36765]
[1776573135806,45.06,75646.81,0.0,0.85279,9e-05,13.35079]
[1776573140848,45.06,75647.01,0.0,0.8528,9e-05,13.34996]
[1776573141850,45.06,75635.38,0.0,0.85177,9e-05,13.41034]
[1776573142857,45.06,75622.22,0.0,0.8506,9e-05,13.47858]
[1776573143864,45.06,75618.33,0.0,0.85026,9e-05,13.49869]
[1776573148899,45.06,75621.63,0.0,0.85056,9e-05,13.48126]
[1776573153940,45.06,75605.69,0.0,0.84918,9e-05,13.55916]
[1776573154940,45.06,75595.48,0.0,0.84826,9e-05,13.61217]
[1776573155948,45.06,75591.83,0.0,0.84794,9e-05,13.63046]
[1776573160985,45.06,75587.73,0.0,0.84758,9e-05,13.6511]
[1776573166019,45.06,75591.97,0.0,0.84796,9e-05,13.62938]
[1776573171052,45.06,75599.43,0.0,0.84863,9e-05,13.59086]
[1776573176091,45.06,75600.31,0.0,0.8487,9e-05,13.58656]
[1776573182133,45.06,75598.43,0.0,0.84853,9e-05,13.5962]
[1776573188174,45.06,75597.36,0.0,0.84843,9e-05,13.60223]
[1776573195626,45.06,75595.09,0.0,0.84821,9e-05,13.61498]
[1776573202275,45.06,75592.66,0.0,0.848,9e-05,13.6269]
[1776573204290,45.06,75601.75,0.0,0.84882,9e-05,13.57979]
[1776573205707,45.06,75607.46,0.0,0.84935,9e-05,13.5493]
[1776573211338,45.04,75638.57,0.0,0.85222,9e-05,13.3793]
[1776573212343,45.04,75650.5,0.0,0.85327,9e-05,13.3175]
[1776573219392,45.04,75646.78,0.0,0.85294,9e-05,13.33689]
[1776573225847,45.04,75644.62,0.0,0.85276,9e-05,13.34784]
[1776573231488,45.04,75644.37,0.0,0.85274,9e-05,13.34873]
[1776573237535,45.04,75644.21,0.0,0.85275,9e-05,13.34813]
[1776573238541,45.04,75636.61,0.0,0.85209,9e-05,13.38722]
[1776573239547,45.04,75625.13,0.0,0.85107,9e-05,13.44654]
[1776573244584,45.03,75621.7,0.0,0.85078,9e-05,13.46321]
[1776573249618,45.03,75620.08,0.0,0.85066,9e-05,13.47051]
[1776573253646,45.02,75627.11,0.0,0.85135,9e-05,13.42997]
[1776573258681,44.98,75630.88,0.0,0.85185,9e-05,13.40056]
[1776573263718,44.98,75631.03,0.0,0.85189,9e-05,13.39827]
[1776573269758,44.97,75632.29,0.0,0.85203,9e-05,13.38989]
[1776573271772,44.97,75641.0,0.0,0.85285,9e-05,13.33958]
[1776573272788,44.97,75647.73,0.0,0.85345,9e-05,13.30438]
[1776573273788,44.96,75647.57,0.0,0.85347,9e-05,13.30312]
[1776573274798,44.96,75640.6,0.0,0.85289,9e-05,13.33723]
[1776573275805,44.96,75637.99,0.0,0.85266,9e-05,13.35053]
[1776573280839,44.95,75640.56,0.0,0.85291,9e-05,13.33583]
[1776573285872,44.95,75635.93,0.0,0.85252,9e-05,13.35859]
[1776573287887,44.95,75629.05,0.0,0.85192,9e-05,13.39372]
[1776573289900,44.94,75634.2,0.0,0.85239,9e-05,13.3663]
[1776573293929,44.94,75638.69,0.0,0.8528,9e-05,13.34181]
[1776573296950,44.94,75631.77,0.0,0.85221,9e-05,13.37693]
[1776573301985,44.94,75632.79,0.0,0.85231,9e-05,13.37099]
[1776573307022,44.93,75628.65,0.0,0.85195,9e-05,13.39188]
[1776573312057,44.93,75631.34,0.0,0.85221,9e-05,13.37644]
[1776573316086,44.93,75626.02,0.0,0.85176,9e-05,13.4029]
[1776573321120,44.92,75625.41,0.0,0.85173,9e-05,13.40455]
[1776573327164,44.92,75623.79,0.0,0.85161,9e-05,13.4117]
[1776573332197,44.91,75623.17,0.0,0.85162,9e-05,13.40894]
[1776573337232,44.91,75622.72,0.0,0.8516,9e-05,13.40979]
[1776573343275,44.9,75622.24,0.0,0.85159,9e-05,13.41054]
[1776573348310,44.9,75617.68,0.0,0.8512,9e-05,13.43281]
[1776573355359,44.89,75621.06,0.0,0.85153,9e-05,13.41359]
[1776573360394,44.89,75620.99,0.0,0.85155,9e-05,13.41258]
[1776573365428,44.88,75620.83,0.0,0.85156,9e-05,13.41206]
[1776573371471,44.88,75624.83,0.0,0.85194,9e-05,13.38976]
[1776573375506,44.88,75638.5,0.0,0.85316,9e-05,13.318]
[1776573376913,44.88,75657.26,0.0,0.85481,9e-05,13.22036]
[1776573377514,44.88,75657.26,0.0,0.85481,9e-05,13.22035]
[1776573380533,44.88,75663.2,0.0,0.85533,9e-05,13.1895]
[1776573385569,44.88,75666.35,0.0,0.85559,9e-05,13.17404]
[1776573390603,44.88,75665.88,0.0,0.85554,9e-05,13.17701]
[1776573395641,44.88,75659.87,0.0,0.85505,9e-05,13.20439]
[1776573398660,44.88,75653.33,0.0,0.85447,9e-05,13.23851]
[1776573404702,44.88,75654.77,0.0,0.85459,9e-05,13.23157]
[1776573409738,44.88,75654.12,0.0,0.85453,9e-05,13.23511]
[1776573414788,44.88,75654.1,0.0,0.85454,9e-05,13.23466]
[1776573419826,44.88,75655.98,0.0,0.8547,9e-05,13.22471]
[1776573423854,44.88,75661.66,0.0,0.85519,9e-05,13.19563]
[1776573428886,44.89,75666.11,0.0,0.85557,9e-05,13.17323]
[1776573434930,44.89,75666.21,0.0,0.85557,9e-05,13.17344]
[1776573435936,44.89,75659.3,0.0,0.85496,9e-05,13.20945]
[1776573436942,44.89,75655.96,0.0,0.85467,9e-05,13.22687]
[1776573441984,44.89,75658.33,0.0,0.85487,9e-05,13.21466]
[1776573446012,44.89,75661.1,0.0,0.85511,9e-05,13.20091]
[1776573452060,44.9,75660.17,0.0,0.85504,9e-05,13.20264]
[1776573458100,44.9,75661.79,0.0,0.85516,9e-05,13.1958]
[1776573463135,44.9,75658.59,0.0,0.85487,9e-05,13.21299]
[1776573468170,44.9,75657.98,0.0,0.85481,9e-05,13.21667]
[1776573474212,44.91,75657.08,0.0,0.85471,9e-05,13.22226]
[1776573476226,44.91,75649.54,0.0,0.85405,9e-05,13.26153]
[1776573482269,44.91,75649.51,0.0,0.85404,9e-05,13.26171]
[1776573487303,44.91,75644.25,0.0,0.85357,9e-05,13.28961]
[1776573492339,44.91,75644.16,0.0,0.85355,9e-05,13.29099]
[1776573499388,44.91,75638.81,0.0,0.85307,9e-05,13.31902]
[1776573501401,44.91,75632.22,0.0,0.85249,9e-05,13.35331]
[1776573506436,44.91,75628.81,0.0,0.85219,9e-05,13.371]
[1776573508451,44.91,75622.59,0.0,0.85163,9e-05,13.40381]
[1776573513870,44.92,75623.79,0.0,0.85176,9e-05,13.39385]
[1776573518520,44.92,75630.03,0.0,0.8523,9e-05,13.36207]
[1776573523940,44.92,75634.03,0.0,0.85264,9e-05,13.34238]
[1776573531611,44.93,75634.95,0.0,0.85269,9e-05,13.33953]
[1776573538660,44.93,75633.63,0.0,0.85254,9e-05,13.34812]
[1776573544080,44.94,75630.2,0.0,0.85223,9e-05,13.36658]
[1776573552758,44.94,75629.41,0.0,0.85214,9e-05,13.37205]
[1776573557793,44.94,75628.95,0.0,0.85208,9e-05,13.37515]
[1776573562828,44.94,75627.91,0.0,0.85199,9e-05,13.38073]
[1776573564221,44.94,75635.19,0.0,0.85263,9e-05,13.34316]
[1776573569879,44.95,75632.55,0.0,0.85237,9e-05,13.35827]
[1776573574912,44.95,75632.87,0.0,0.85242,9e-05,13.35344]
[1776573580955,44.96,75632.99,0.0,0.8524,9e-05,13.35439]
[1776573585991,44.96,75631.72,0.0,0.85227,9e-05,13.36227]
[1776573591028,44.96,75627.13,0.0,0.85185,9e-05,13.387]
[1776573597070,44.97,75622.79,0.0,0.85145,9e-05,13.41028]
[1776573602104,44.97,75620.84,0.0,0.85126,9e-05,13.42144]
[1776573606139,44.97,75613.48,0.0,0.85059,9e-05,13.46035]
[1776573607146,44.97,75610.03,0.0,0.85028,9e-05,13.47839]
[1776573608162,44.97,75616.08,0.0,0.85082,9e-05,13.44705]
[1776573610229,44.97,75621.25,0.0,0.85128,9e-05,13.42048]
[1776573612197,44.97,75570.31,0.0,0.84669,9e-05,13.68513]
[1776573613226,44.97,75533.8,0.0,0.84334,9e-05,13.87497]
[1776573614209,44.97,75504.36,0.0,0.84061,9e-05,14.0278]
[1776573615215,44.97,75501.77,0.0,0.84038,9e-05,14.04109]
[1776573616222,44.97,75489.15,0.0,0.8392,9e-05,14.10644]
[1776573617229,44.97,75481.53,0.0,0.83848,9e-05,14.14591]
[1776573618237,44.97,75481.83,0.0,0.83851,9e-05,14.14436]
[1776573622266,44.97,75488.81,0.0,0.83916,9e-05,14.10818]
[1776573627300,44.98,75481.88,0.0,0.83849,9e-05,14.14537]
[1776573632336,44.98,75472.92,0.0,0.83766,9e-05,14.18881]
[1776573633342,44.98,75459.97,0.0,0.83643,0.0001,14.25609]
[1776573634394,44.98,75450.6,0.0,0.83554,0.0001,14.30459]
[1776573635365,44.98,75443.87,0.0,0.8349,0.0001,14.33951]
[1776573636379,44.98,75430.57,0.0,0.8336,0.0001,14.40956]
[1776573637387,44.99,75426.75,0.0,0.83323,0.0001,14.42954]
[1776573640402,44.99,75432.9,0.0,0.8338,0.0001,14.39897]
[1776573641409,44.99,75439.71,0.0,0.83445,0.0001,14.36377]
[1776573642415,44.99,75446.5,0.0,0.8351,0.0001,14.3287]
[1776573643423,44.99,75448.15,0.0,0.83525,0.0001,14.32033]
[1776573648459,44.99,75452.5,0.0,0.83565,0.0001,14.29878]
[1776573650472,45.0,75461.06,0.0,0.83646,9e-05,14.25482]
[1776573651477,45.0,75465.4,0.0,0.83686,9e-05,14.23259]
[1776573652485,45.0,75467.48,0.0,0.83705,9e-05,14.22241]
[1776573657520,45.0,75469.19,0.0,0.83719,9e-05,14.21486]
[1776573662557,45.01,75471.73,0.0,0.8374,9e-05,14.20316]
[1776573667596,45.01,75479.03,0.0,0.83807,9e-05,14.16673]
[1776573669607,45.02,75484.42,0.0,0.83857,9e-05,14.13925]
[1776573674642,45.02,75488.39,0.0,0.83892,9e-05,14.11986]
[1776573676654,45.02,75482.48,0.0,0.83835,9e-05,14.15101]
[1776573681689,45.02,75482.56,0.0,0.83834,9e-05,14.15165]
[1776573685718,45.03,75487.9,0.0,0.83883,9e-05,14.12485]
[1776573690752,45.03,75488.2,0.0,0.83884,9e-05,14.12447]
[1776573695787,45.04,75490.63,0.0,0.83908,9e-05,14.10857]
[1776573700858,45.04,75495.05,0.0,0.83948,9e-05,14.08665]
[1776573701839,45.04,75501.6,0.0,0.84009,9e-05,14.05276]
[1776573702842,45.04,75521.87,0.0,0.84198,9e-05,13.94761]
[1776573703848,45.04,75534.6,0.0,0.84315,9e-05,13.88169]
[1776573705216,45.05,75533.0,0.0,0.84297,9e-05,13.89217]
[1776573710895,45.05,75536.46,0.0,0.84327,9e-05,13.87548]
[1776573715286,45.05,75525.55,0.0,0.84225,9e-05,13.93251]
[1776573715930,45.05,75525.55,0.0,0.84225,9e-05,13.93252]
[1776573719960,45.05,75523.47,0.0,0.84206,9e-05,13.94321]
[1776573721972,45.05,75513.41,0.0,0.84113,9e-05,13.99529]
[1776573722980,45.05,75514.37,0.0,0.84122,9e-05,13.99021]
[1776573725361,45.05,75523.11,0.0,0.84203,9e-05,13.9447]
[1776573727008,45.05,75524.55,0.0,0.84217,9e-05,13.93714]
[1776573731041,45.05,75530.26,0.0,0.8427,9e-05,13.90747]
[1776573735432,45.05,75537.6,0.0,0.84338,9e-05,13.8694]
[1776573741105,45.05,75536.54,0.0,0.84327,9e-05,13.8751]
[1776573745502,45.05,75551.06,0.0,0.84461,9e-05,13.79953]
[1776573746141,45.05,75551.06,0.0,0.84461,9e-05,13.79954]
[1776573751175,45.05,75549.24,0.0,0.84448,9e-05,13.80457]
[1776573756210,45.05,75548.53,0.0,0.84442,9e-05,13.80822]
[1776573759232,45.05,75553.19,0.0,0.84485,9e-05,13.78398]
[1776573764266,45.05,75552.65,0.0,0.8448,9e-05,13.78663]
[1776573769302,45.05,75552.24,0.0,0.84476,9e-05,13.78862]
[1776573774336,45.05,75549.05,0.0,0.84448,9e-05,13.80491]
[1776573780380,45.05,75547.86,0.0,0.84437,9e-05,13.81066]
[1776573783401,45.05,75540.5,0.0,0.8437,9e-05,13.84859]
[1776573785790,45.05,75546.6,0.0,0.84427,9e-05,13.81669]
[1776573788441,45.04,75552.54,0.0,0.84482,9e-05,13.78556]
[1776573793470,45.04,75552.24,0.0,0.84479,9e-05,13.78695]
[1776573803540,45.04,75550.88,0.0,0.84468,9e-05,13.7935]
[1776573808576,45.04,75549.66,0.0,0.84457,9e-05,13.79955]
[1776573813614,45.04,75547.1,0.0,0.84438,9e-05,13.80796]
[1776573818645,45.04,75544.83,0.0,0.84418,9e-05,13.8193]
[1776573823683,45.04,75542.1,0.0,0.84394,9e-05,13.83296]
[1776573828716,45.03,75539.84,0.0,0.84374,9e-05,13.84406]
[1776573830731,45.03,75533.8,0.0,0.84319,9e-05,13.87508]
[1776573835764,45.03,75535.23,0.0,0.84334,9e-05,13.86673]
[1776573841806,45.03,75535.41,0.0,0.84337,9e-05,13.8646]
[1776573848855,45.02,75537.4,0.0,0.84358,9e-05,13.85286]
[1776573856283,45.02,75540.12,0.0,0.84385,9e-05,13.83738]
[1776573861948,45.01,75535.51,0.0,0.84345,9e-05,13.86013]
[1776573866982,45.01,75535.03,0.0,0.84343,9e-05,13.86138]
[1776573873026,45.0,75535.53,0.0,0.84354,9e-05,13.85282]
[1776573878064,45.0,75536.44,0.0,0.84364,9e-05,13.84717]
[1776573883099,45.0,75539.04,0.0,0.84389,9e-05,13.83298]
[1776573888134,45.0,75542.96,0.0,0.84426,9e-05,13.81209]
[1776573893170,45.0,75552.06,0.0,0.8451,9e-05,13.7645]
[1776573894176,45.0,75558.51,0.0,0.84569,9e-05,13.73085]
[1776573895184,45.0,75558.32,0.0,0.84568,9e-05,13.73174]
[1776573900221,44.99,75563.35,0.0,0.84614,9e-05,13.70518]
[1776573901225,44.99,75563.14,0.0,0.84612,9e-05,13.70623]
[1776573906637,44.99,75560.76,0.0,0.84591,9e-05,13.71839]
[1776573912303,44.99,75561.09,0.0,0.84594,9e-05,13.71648]
[1776573915325,44.99,75568.25,0.0,0.8466,9e-05,13.67924]
[1776573916707,44.99,75571.87,0.0,0.84693,9e-05,13.66047]
[1776573920358,44.99,75581.97,0.0,0.84784,9e-05,13.60818]
[1776573921373,44.99,75584.39,0.0,0.84806,9e-05,13.59545]
[1776573924388,44.99,75592.45,0.0,0.84879,9e-05,13.55318]
[1776573928416,44.99,75598.9,0.0,0.84938,9e-05,13.51941]
[1776573930430,44.99,75592.2,0.0,0.84878,9e-05,13.55415]
[1776573935465,44.99,75592.63,0.0,0.84886,9e-05,13.54734]
[1776573939493,44.99,75598.41,0.0,0.84937,9e-05,13.51783]
[1776573941507,44.99,75611.68,0.0,0.85055,9e-05,13.44911]
[1776573942516,44.99,75616.81,0.0,0.85101,9e-05,13.42266]
[1776573946920,45.0,75609.22,0.0,0.85032,9e-05,13.46292]
[1776573951579,45.0,75605.36,0.0,0.84996,9e-05,13.48348]
[1776573956990,45.0,75609.24,0.0,0.8503,9e-05,13.46417]
[1776573962660,45.0,75611.59,0.0,0.8505,9e-05,13.45225]
[1776573963666,45.0,75598.59,0.0,0.84934,9e-05,13.51976]
[1776573964676,45.0,75585.2,0.0,0.84813,9e-05,13.5893]
[1776573965677,45.0,75581.73,0.0,0.84782,9e-05,13.60724]
[1776573971726,45.0,75585.79,0.0,0.84819,9e-05,13.58595]
[1776573974742,45.0,75590.59,0.0,0.84861,9e-05,13.56141]
[1776573979777,45.0,75593.44,0.0,0.84886,9e-05,13.54731]
[1776573982797,45.01,75599.21,0.0,0.84937,9e-05,13.51798]
[1776573987833,45.01,75601.93,0.0,0.84961,9e-05,13.50414]
[1776573992868,45.01,75600.93,0.0,0.84955,9e-05,13.50498]
[1776573997904,45.01,75602.85,0.0,0.84972,9e-05,13.49511]
[1776574002937,45.01,75604.74,0.0,0.8499,9e-05,13.4849]
[1776574006965,45.0,75599.44,0.0,0.84944,9e-05,13.51175]
[1776574012001,45.0,75597.79,0.0,0.8493,9e-05,13.51944]
[1776574018045,45.0,75596.57,0.0,0.84921,9e-05,13.52472]
[1776574020057,45.0,75591.49,0.0,0.84876,9e-05,13.55074]
[1776574024085,44.99,75583.88,0.0,0.84808,9e-05,13.58944]
[1776574026098,44.99,75578.89,0.0,0.84764,9e-05,13.61486]
[1776574031153,44.99,75573.62,0.0,0.84719,9e-05,13.64095]
[1776574032160,44.99,75554.52,0.0,0.84544,9e-05,13.74021]
[1776574033170,44.99,75546.9,0.0,0.84475,9e-05,13.77971]
[1776574034175,44.99,75546.73,0.0,0.84473,9e-05,13.78045]
[1776574039210,44.98,75546.82,0.0,0.84475,9e-05,13.77938]
[1776574044245,44.98,75543.78,0.0,0.84448,9e-05,13.79463]
[1776574050286,44.98,75545.96,0.0,0.84469,9e-05,13.78267]
[1776574057700,44.98,75545.97,0.0,0.84474,9e-05,13.77761]
[1776574063377,44.98,75540.86,0.0,0.84428,9e-05,13.80369]
[1776574067770,44.98,75533.84,0.0,0.84364,9e-05,13.83976]
[1776574070428,44.97,75528.07,0.0,0.84311,9e-05,13.8693]
[1776574074454,44.97,75523.79,0.0,0.84273,9e-05,13.89072]
[1776574079489,44.97,75524.45,0.0,0.84281,9e-05,13.88621]
[1776574084524,44.97,75529.98,0.0,0.84334,9e-05,13.85677]
[1776574087910,44.97,75536.21,0.0,0.84391,9e-05,13.82438]
[1776574093587,44.96,75538.06,0.0,0.84409,9e-05,13.81421]
[1776574094596,44.96,75553.21,0.0,0.84548,9e-05,13.73532]
[1776574095601,44.96,75553.21,0.0,0.84549,9e-05,13.73524]
[1776574097980,44.96,75559.76,0.0,0.84609,9e-05,13.70112]
[1776574103660,44.96,75559.31,0.0,0.84605,9e-05,13.70338]
[1776574108701,44.96,75561.26,0.0,0.84623,9e-05,13.69263]
[1776574109708,44.96,75584.21,0.0,0.84832,9e-05,13.57304]
[1776574110717,44.96,75592.98,0.0,0.84912,9e-05,13.52732]
[1776574111723,44.96,75592.48,0.0,0.84911,9e-05,13.52537]
[1776574116757,44.96,75591.85,0.0,0.84906,9e-05,13.52825]
[1776574121798,44.96,75597.82,0.0,0.8496,9e-05,13.49741]
[1776574126828,44.96,75606.33,0.0,0.85036,9e-05,13.45326]
[1776574128191,44.96,75612.49,0.0,0.8509,9e-05,13.42167]
[1776574134884,44.96,75608.52,0.0,0.85054,9e-05,13.44255]
[1776574139919,44.96,75614.0,0.0,0.85103,9e-05,13.41428]
[1776574144953,44.96,75613.83,0.0,0.851,9e-05,13.41587]
[1776574149988,44.97,75615.18,0.0,0.85112,9e-05,13.40932]
[1776574153015,44.97,75624.66,0.0,0.85196,9e-05,13.36038]
[1776574157065,44.97,75634.51,0.0,0.85283,9e-05,13.30954]
[1776574162107,44.97,75635.3,0.0,0.85289,9e-05,13.30559]
[1776574167142,44.97,75637.03,0.0,0.85306,9e-05,13.29578]
[1776574172175,44.96,75638.14,0.0,0.85321,9e-05,13.28467]
[1776574177213,44.96,75642.81,0.0,0.85363,9e-05,13.25971]
[1776574179227,44.96,75645.59,0.0,0.85388,9e-05,13.24536]
[1776574184261,44.96,75645.42,0.0,0.85386,9e-05,13.2465]
[1776574187283,44.96,75651.59,0.0,0.8544,9e-05,13.21459]
[1776574189296,44.96,75652.96,0.0,0.85452,9e-05,13.20765]
[1776574191311,44.96,75657.98,0.0,0.85496,9e-05,13.18178]
[1776574195340,44.96,75660.98,0.0,0.85521,9e-05,13.16677]
[1776574200376,44.97,75654.78,0.0,0.85466,9e-05,13.19929]
[1776574205414,44.97,75653.38,0.0,0.85454,9e-05,13.20665]
[1776574210448,44.97,75655.74,0.0,0.85474,9e-05,13.19449]
[1776574215481,44.97,75655.15,0.0,0.85468,9e-05,13.19804]
[1776574220518,44.97,75652.49,0.0,0.85444,9e-05,13.21232]
[1776574224544,44.97,75657.68,0.0,0.85489,9e-05,13.18577]
[1776574229580,44.97,75656.27,0.0,0.85476,9e-05,13.1935]
[1776574234615,44.97,75654.79,0.0,0.85466,9e-05,13.19733]
[1776574240663,44.98,75657.67,0.0,0.8549,9e-05,13.18319]
[1776574245700,44.98,75657.06,0.0,0.85483,9e-05,13.18706]
[1776574250735,44.98,75658.76,0.0,0.85497,9e-05,13.17894]
[1776574255769,44.98,75665.01,0.0,0.8555,9e-05,13.14727]
[1776574260803,44.99,75662.51,0.0,0.85527,9e-05,13.16113]
[1776574265840,44.99,75661.33,0.0,0.85515,9e-05,13.1681]
[1776574267853,44.99,75667.52,0.0,0.85569,9e-05,13.13634]
[1776574269177,44.99,75674.35,0.0,0.85628,9e-05,13.10147]
[1776574271881,44.99,75676.96,0.0,0.85649,9e-05,13.0885]
[1776574276920,45.0,75676.87,0.0,0.85646,9e-05,13.09037]
[1776574279247,45.0,75685.15,0.0,0.85717,9e-05,13.04817]
[1776574281953,45.0,75690.3,0.0,0.85761,9e-05,13.0222]
[1776574284975,45.0,75694.88,0.0,0.85799,9e-05,12.99933]
[1776574286990,45.01,75701.3,0.0,0.85853,9e-05,12.96659]
[1776574287995,45.01,75711.71,0.0,0.85943,9e-05,12.91283]
[1776574289328,45.01,75718.25,0.0,0.85998,9e-05,12.8794]
[1776574295044,45.01,75716.15,0.0,0.85982,9e-05,12.88688]
[1776574300082,45.01,75718.95,0.0,0.86004,9e-05,12.87342]
[1776574305114,45.02,75713.2,0.0,0.85954,9e-05,12.9041]
[1776574310151,45.02,75714.0,0.0,0.85959,9e-05,12.90075]
[1776574315186,45.02,75716.34,0.0,0.85978,9e-05,12.88946]
[1776574320225,45.02,75722.68,0.0,0.86032,9e-05,12.85671]
[1776574325258,45.02,75723.95,0.0,0.86043,9e-05,12.85023]
[1776574330299,45.02,75727.06,0.0,0.86069,9e-05,12.83414]
[1776574336334,45.02,75729.23,0.0,0.86088,9e-05,12.8229]
[1776574341369,45.02,75731.2,0.0,0.86105,9e-05,12.81272]
[1776574348419,45.02,75726.47,0.0,0.86064,9e-05,12.83726]
[1776574349425,45.02,75725.09,0.0,0.86052,9e-05,12.8444]
[1776574353453,45.02,75719.15,0.0,0.86006,9e-05,12.87052]
[1776574355467,45.02,75716.16,0.0,0.8598,9e-05,12.88584]
[1776574360502,45.02,75721.78,0.0,0.86029,9e-05,12.85645]
[1776574365541,45.02,75722.67,0.0,0.86037,9e-05,12.85175]
[1776574369890,45.02,75717.39,0.0,0.85992,9e-05,12.87901]
[1776574373595,45.02,75714.41,0.0,0.85966,9e-05,12.89427]
[1776574378629,45.02,75713.01,0.0,0.85955,9e-05,12.90119]
[1776574383664,45.02,75713.49,0.0,0.85959,9e-05,12.89837]
[1776574385679,45.02,75706.34,0.0,0.85898,9e-05,12.93551]
[1776574386685,45.02,75702.99,0.0,0.85869,9e-05,12.95299]
[1776574391720,45.02,75702.08,0.0,0.8586,9e-05,12.95861]
[1776574396755,45.02,75698.81,0.0,0.8583,9e-05,12.97652]
[1776574401790,45.03,75692.32,0.0,0.85772,9e-05,13.01098]
[1776574404811,45.03,75687.41,0.0,0.85729,9e-05,13.03676]
[1776574407833,45.03,75681.66,0.0,0.85679,9e-05,13.06697]
[1776574412868,45.03,75677.56,0.0,0.85645,9e-05,13.08483]
[1776574417905,45.04,75675.8,0.0,0.85628,9e-05,13.09505]
[1776574424951,45.04,75672.76,0.0,0.85599,9e-05,13.11253]
[1776574430312,45.05,75669.54,0.0,0.85568,9e-05,13.13092]
[1776574439049,45.05,75667.15,0.0,0.85545,9e-05,13.1443]
[1776574447105,45.05,75666.65,0.0,0.85539,9e-05,13.14779]
[1776574455161,45.06,75665.8,0.0,0.85531,9e-05,13.15311]
[1776574460522,45.06,75664.58,0.0,0.85519,9e-05,13.16017]
[1776574463220,45.06,75671.26,0.0,0.85577,9e-05,13.12583]
[1776574468254,45.06,75676.53,0.0,0.85621,9e-05,13.09931]
[1776574473289,45.07,75676.55,0.0,0.85623,9e-05,13.09598]
[1776574478323,45.07,75675.03,0.0,0.85609,9e-05,13.10458]
[1776574483358,45.07,75671.77,0.0,0.85579,9e-05,13.12215]
[1776574488397,45.07,75667.45,0.0,0.85541,9e-05,13.14514]
[1776574493428,45.07,75664.68,0.0,0.85516,9e-05,13.15996]
[1776574501484,45.08,75664.15,0.0,0.85509,9e-05,13.16416]
[1776574503499,45.08,75655.66,0.0,0.85433,9e-05,13.20856]
[1776574504506,45.08,75652.55,0.0,0.85406,9e-05,13.22484]
[1776574509540,45.08,75650.91,0.0,0.8539,9e-05,13.23412]
[1776574514576,45.09,75652.49,0.0,0.85403,9e-05,13.22665]
[1776574518612,45.09,75658.93,0.0,0.85458,9e-05,13.19428]
[1776574520616,45.09,75664.55,0.0,0.85506,9e-05,13.16578]
[1776574526659,45.1,75665.7,0.0,0.85513,9e-05,13.16182]
[1776574531694,45.1,75663.6,0.0,0.85497,9e-05,13.16926]
[1776574533711,45.1,75657.75,0.0,0.85444,9e-05,13.2]
[1776574538744,45.1,75658.98,0.0,0.85454,9e-05,13.19463]
[1776574545793,45.11,75659.0,0.0,0.85453,9e-05,13.19528]
[1776574551211,45.11,75660.43,0.0,0.85464,9e-05,13.18826]
[1776574556870,45.11,75660.82,0.0,0.85467,9e-05,13.18672]
[1776574558884,45.11,75669.23,0.0,0.8554,9e-05,13.14342]
[1776574561904,45.11,75673.18,0.0,0.85574,9e-05,13.12343]
[1776574566939,45.12,75672.73,0.0,0.85568,9e-05,13.12696]
[1776574572981,45.12,75671.33,0.0,0.85554,9e-05,13.13559]
[1776574579029,45.13,75670.14,0.0,0.85541,9e-05,13.14334]
[1776574581426,45.13,75662.4,0.0,0.85472,9e-05,13.18379]
[1776574591497,45.13,75662.41,0.0,0.85473,9e-05,13.18109]
[1776574597152,45.13,75662.41,0.0,0.85472,9e-05,13.18188]
[1776574602187,45.14,75667.34,0.0,0.85513,9e-05,13.15755]
[1776574607223,45.14,75668.77,0.0,0.85522,9e-05,13.15224]
[1776574618297,45.16,75669.74,0.0,0.85524,9e-05,13.15112]
[1776574623336,45.16,75672.41,0.0,0.85545,9e-05,13.13879]
[1776574628371,45.17,75677.15,0.0,0.85584,9e-05,13.11614]
[1776574633408,45.17,75679.5,0.0,0.85601,9e-05,13.10604]
[1776574638441,45.18,75679.85,0.0,0.85601,9e-05,13.10622]
[1776574645491,45.18,75678.96,0.0,0.85592,9e-05,13.11122]
[1776574650525,45.18,75682.17,0.0,0.8562,9e-05,13.09487]
[1776574655560,45.18,75683.75,0.0,0.85637,9e-05,13.08262]
[1776574661988,45.19,75681.15,0.0,0.85612,9e-05,13.09713]
[1776574667644,45.19,75678.01,0.0,0.85584,9e-05,13.11403]
[1776574672679,45.19,75676.36,0.0,0.85569,9e-05,13.12262]
[1776574681745,45.19,75675.56,0.0,0.85562,9e-05,13.12681]
[1776574686777,45.19,75674.89,0.0,0.85556,9e-05,13.13052]
[1776574691812,45.19,75678.75,0.0,0.85589,9e-05,13.11088]
[1776574699868,45.19,75679.92,0.0,0.85599,9e-05,13.10492]
[1776574706919,45.19,75684.5,0.0,0.85639,9e-05,13.08149]
[1776574712341,45.19,75684.74,0.0,0.85644,9e-05,13.07599]
[1776574717996,45.19,75683.47,0.0,0.85632,9e-05,13.08318]
[1776574727062,45.2,75682.84,0.0,0.85624,9e-05,13.08815]
[1776574732483,45.2,75681.72,0.0,0.85612,9e-05,13.0953]
[1776574742553,45.21,75680.64,0.0,0.856,9e-05,13.10243]
[1776574751229,45.22,75679.86,0.0,0.85589,9e-05,13.1088]
[1776574762693,45.22,75678.58,0.0,0.85574,9e-05,13.11783]
[1776574772764,45.23,75678.75,0.0,0.85575,9e-05,13.11514]
[1776574779425,45.24,75678.62,0.0,0.85571,9e-05,13.11746]
[1776574784461,45.24,75678.15,0.0,0.85565,9e-05,13.12125]
[1776574792905,45.25,75678.01,0.0,0.8556,9e-05,13.12438]
[1776574798559,45.25,75677.92,0.0,0.85558,9e-05,13.12556]
[1776574803594,45.25,75677.89,0.0,0.85557,9e-05,13.12644]
[1776574806623,45.26,75672.07,0.0,0.85505,9e-05,13.15718]
[1776574811649,45.26,75669.35,0.0,0.85479,9e-05,13.17233]
[1776574814670,45.26,75660.67,0.0,0.85402,9e-05,13.21775]
[1776574819706,45.27,75664.44,0.0,0.85433,9e-05,13.19926]
[1776574820712,45.27,75672.3,0.0,0.85502,9e-05,13.15871]
[1776574821722,45.27,75673.04,0.0,0.85509,9e-05,13.1549]
[1776574827768,45.27,75670.48,0.0,0.85485,9e-05,13.16897]
[1776574832797,45.27,75675.98,0.0,0.85535,9e-05,13.13694]
[1776574837831,45.27,75679.92,0.0,0.85569,9e-05,13.11689]
[1776574842867,45.27,75682.05,0.0,0.85587,9e-05,13.10631]
[1776574848912,45.28,75685.32,0.0,0.85614,9e-05,13.09065]
[1776574853943,45.28,75688.36,0.0,0.85638,9e-05,13.07603]
[1776574858978,45.28,75689.88,0.0,0.8565,9e-05,13.06927]
[1776574865021,45.29,75691.26,0.0,0.85659,9e-05,13.06343]
[1776574870056,45.29,75692.57,0.0,0.85669,9e-05,13.05772]
[1776574875093,45.29,75693.62,0.0,0.85677,9e-05,13.05332]
[1776574880127,45.3,75694.44,0.0,0.85682,9e-05,13.05009]
[1776574885161,45.3,75694.77,0.0,0.85683,9e-05,13.04936]
[1776574891205,45.3,75695.99,0.0,0.85696,9e-05,13.03977]
[1776574896240,45.31,75696.23,0.0,0.85696,9e-05,13.03957]
[1776574900268,45.31,75701.72,0.0,0.85742,9e-05,13.01217]
[1776574902281,45.31,75703.91,0.0,0.85761,9e-05,13.00111]
[1776574910337,45.31,75704.3,0.0,0.85763,9e-05,12.99997]
[1776574915373,45.31,75705.22,0.0,0.8577,9e-05,12.99577]
[1776574920407,45.32,75710.64,0.0,0.85815,9e-05,12.96846]
[1776574925442,45.32,75705.85,0.0,0.85773,9e-05,12.9938]
[1776574930478,45.32,75704.02,0.0,0.85756,9e-05,13.00376]
[1776574935513,45.32,75704.11,0.0,0.85756,9e-05,13.00428]
[1776574940547,45.33,75698.3,0.0,0.85704,9e-05,13.03533]
[1776574946648,45.33,75697.84,0.0,0.85698,9e-05,13.03884]
[1776574947607,45.33,75678.54,0.0,0.85531,9e-05,13.13812]
[1776574948616,45.33,75613.41,0.0,0.84957,9e-05,13.4731]
[1776574949617,45.33,75589.88,0.0,0.84746,9e-05,13.5942]
[1776574950625,45.33,75582.98,0.0,0.84684,9e-05,13.62973]
[1776574954036,45.33,75576.69,0.0,0.84631,9e-05,13.65751]
[1776574959690,45.33,75574.62,0.0,0.84611,9e-05,13.6687]
[1776574964725,45.33,75576.51,0.0,0.84628,9e-05,13.65925]
[1776574969758,45.33,75575.53,0.0,0.84619,9e-05,13.66457]
[1776574974798,45.33,75578.17,0.0,0.84642,9e-05,13.65134]
[1776574977817,45.33,75565.83,0.0,0.8453,9e-05,13.71508]
[1776574978823,45.33,75557.25,0.0,0.84451,9e-05,13.75924]
[1776574983857,45.33,75552.6,0.0,0.8441,9e-05,13.78284]
[1776574987886,45.33,75560.34,0.0,0.84481,9e-05,13.74272]
[1776574990907,45.33,75565.95,0.0,0.84532,9e-05,13.71375]
[1776574995946,45.33,75563.68,0.0,0.84512,9e-05,13.72515]
[1776575000982,45.33,75563.74,0.0,0.84513,9e-05,13.72444]
[1776575006015,45.33,75562.13,0.0,0.84499,9e-05,13.73229]
[1776575014071,45.32,75561.81,0.0,0.84501,9e-05,13.72874]
[1776575017092,45.32,75556.5,0.0,0.84453,9e-05,13.75586]
[1776575021126,45.32,75551.26,0.0,0.84406,9e-05,13.78244]
[1776575026161,45.32,75555.4,0.0,0.84445,9e-05,13.7606]
[1776575031191,45.32,75555.26,0.0,0.84444,9e-05,13.76105]
[1776575038239,45.32,75556.92,0.0,0.84459,9e-05,13.75227]
[1776575044283,45.32,75556.36,0.0,0.84454,9e-05,13.75506]
[1776575049317,45.32,75555.87,0.0,0.8445,9e-05,13.75753]
[1776575052338,45.32,75550.4,0.0,0.844,9e-05,13.7857]
[1776575057373,45.32,75547.43,0.0,0.84373,9e-05,13.80077]
[1776575062409,45.32,75547.31,0.0,0.84373,9e-05,13.80117]
[1776575064814,45.32,75552.35,0.0,0.84419,9e-05,13.77508]
[1776575070464,45.32,75552.42,0.0,0.8442,9e-05,13.77472]
[1776575076507,45.32,75555.02,0.0,0.84447,9e-05,13.75694]
[1776575081546,45.32,75551.27,0.0,0.84413,9e-05,13.77633]
[1776575087586,45.32,75550.91,0.0,0.84409,9e-05,13.77815]
[1776575092631,45.32,75552.48,0.0,0.84424,9e-05,13.77003]
[1776575097655,45.32,75553.49,0.0,0.84433,9e-05,13.76481]
[1776575105095,45.32,75554.92,0.0,0.84446,9e-05,13.75743]
[1776575110747,45.32,75558.25,0.0,0.84476,9e-05,13.74034]
[1776575116792,45.32,75559.5,0.0,0.84488,9e-05,13.734]
[1776575121825,45.32,75562.88,0.0,0.84518,9e-05,13.7167]
[1776575126860,45.32,75565.53,0.0,0.84542,9e-05,13.70327]
[1776575131895,45.32,75564.22,0.0,0.84534,9e-05,13.70573]
[1776575133912,45.32,75559.37,0.0,0.84489,9e-05,13.73095]
[1776575138945,45.32,75559.5,0.0,0.84489,9e-05,13.73069]
[1776575145378,45.32,75561.85,0.0,0.8451,9e-05,13.71903]
[1776575151030,45.32,75559.18,0.0,0.84485,9e-05,13.73311]
[1776575156067,45.32,75557.59,0.0,0.8447,9e-05,13.74151]
[1776575159088,45.32,75550.13,0.0,0.84402,9e-05,13.77981]
[1776575164126,45.32,75548.78,0.0,0.8439,9e-05,13.78652]
[1776575168153,45.32,75557.3,0.0,0.84469,9e-05,13.7422]
[1776575172180,45.32,75562.56,0.0,0.84517,9e-05,13.71489]
[1776575177216,45.32,75561.09,0.0,0.84504,9e-05,13.72237]
[1776575182252,45.32,75560.18,0.0,0.84496,9e-05,13.72698]
[1776575187286,45.32,75560.68,0.0,0.84501,9e-05,13.72439]
[1776575192321,45.32,75559.85,0.0,0.84497,9e-05,13.72421]
[1776575197362,45.32,75559.65,0.0,0.84495,9e-05,13.7253]
[1776575203405,45.32,75563.0,0.0,0.84525,9e-05,13.70819]
[1776575209447,45.32,75562.12,0.0,0.84517,9e-05,13.71299]
[1776575214483,45.32,75562.34,0.0,0.84518,9e-05,13.71207]
[1776575219517,45.32,75562.62,0.0,0.84521,9e-05,13.71084]
[1776575224569,45.32,75562.86,0.0,0.84522,9e-05,13.7098]
[1776575233617,45.33,75563.97,0.0,0.84532,9e-05,13.70441]
[1776575238651,45.33,75568.17,0.0,0.8457,9e-05,13.68296]
[1776575243686,45.33,75569.18,0.0,0.84579,9e-05,13.67791]
[1776575251742,45.33,75569.87,0.0,0.84588,9e-05,13.6701]
[1776575256777,45.33,75572.91,0.0,0.84616,9e-05,13.65461]
[1776575261813,45.33,75573.28,0.0,0.84619,9e-05,13.65291]
[1776575269870,45.33,75572.87,0.0,0.84615,9e-05,13.65527]
[1776575274906,45.33,75568.89,0.0,0.84578,9e-05,13.67586]
[1776575282961,45.33,75568.11,0.0,0.84571,9e-05,13.68004]
[1776575287999,45.33,75565.91,0.0,0.84551,9e-05,13.6915]
[1776575294041,45.33,75562.7,0.0,0.84521,9e-05,13.70822]
[1776575300083,45.33,75559.84,0.0,0.84495,9e-05,13.72301]
[1776575306502,45.33,75559.03,0.0,0.84487,9e-05,13.72726]
[1776575314182,45.33,75558.84,0.0,0.84489,9e-05,13.72385]
[1776575324253,45.33,75558.24,0.0,0.84484,9e-05,13.72713]
[1776575335326,45.33,75557.83,0.0,0.84479,9e-05,13.72949]
[1776575342383,45.33,75557.56,0.0,0.84477,9e-05,13.73104]
[1776575346782,45.33,75552.91,0.0,0.84434,9e-05,13.75499]
[1776575353460,45.33,75552.2,0.0,0.84428,9e-05,13.75848]
[1776575358494,45.33,75553.45,0.0,0.8444,9e-05,13.75185]
[1776575363530,45.33,75553.87,0.0,0.84444,9e-05,13.74948]
[1776575369572,45.33,75557.74,0.0,0.8448,9e-05,13.7294]
[1776575374608,45.33,75557.18,0.0,0.84478,9e-05,13.7278]
[1776575379643,45.33,75557.23,0.0,0.84479,9e-05,13.72753]
[1776575387064,45.33,75557.89,0.0,0.84485,9e-05,13.72399]
[1776575393743,45.33,75558.3,0.0,0.84489,9e-05,13.72172]
[1776575398775,45.33,75558.21,0.0,0.84489,9e-05,13.722]
[1776575403812,45.33,75559.99,0.0,0.84505,9e-05,13.71263]
[1776575408854,45.33,75559.27,0.0,0.84499,9e-05,13.71611]
[1776575414889,45.33,75557.37,0.0,0.84482,9e-05,13.7256]
[1776575419924,45.33,75557.39,0.0,0.84483,9e-05,13.7252]
[1776575427346,45.33,75557.18,0.0,0.84482,9e-05,13.72584]
[1776575433015,45.32,75556.46,0.0,0.8448,9e-05,13.72469]
[1776575439064,45.32,75557.12,0.0,0.84486,9e-05,13.72106]
[1776575447487,45.32,75556.23,0.0,0.84478,9e-05,13.72537]
[1776575453160,45.32,75556.67,0.0,0.84483,9e-05,13.72291]
[1776575459200,45.32,75555.86,0.0,0.84476,9e-05,13.72691]
[1776575464236,45.32,75559.19,0.0,0.84506,9e-05,13.70968]
[1776575469271,45.32,75558.29,0.0,0.84498,9e-05,13.71428]
[1776575475323,45.32,75557.62,0.0,0.84492,9e-05,13.71763]
[1776575481362,45.32,75556.62,0.0,0.84483,9e-05,13.72264]
[1776575486398,45.32,75554.52,0.0,0.84464,9e-05,13.73331]
[1776575492439,45.32,75553.17,0.0,0.84456,9e-05,13.73548]
[1776575498481,45.32,75552.88,0.0,0.84454,9e-05,13.7367]
[1776575504523,45.32,75552.65,0.0,0.84452,9e-05,13.73765]
[1776575510568,45.32,75552.05,0.0,0.84447,9e-05,13.74047]
[1776575517616,45.31,75552.57,0.0,0.84453,9e-05,13.73745]
[1776575522650,45.31,75552.55,0.0,0.84453,9e-05,13.7373]
[1776575528692,45.31,75553.5,0.0,0.84462,9e-05,13.73214]
[1776575533727,45.31,75557.26,0.0,0.84497,9e-05,13.71223]
[1776575538762,45.31,75558.41,0.0,0.84509,9e-05,13.70543]
[1776575546820,45.3,75558.39,0.0,0.84511,9e-05,13.70422]
[1776575552861,45.3,75560.06,0.0,0.84532,9e-05,13.69019]
[1776575555880,45.3,75565.2,0.0,0.84578,9e-05,13.66403]
[1776575560916,45.3,75565.53,0.0,0.8458,9e-05,13.66293]
[1776575565951,45.31,75567.48,0.0,0.84597,9e-05,13.65354]
[1776575573001,45.3,75568.27,0.0,0.84605,9e-05,13.64897]
[1776575578407,45.3,75566.84,0.0,0.84593,9e-05,13.65569]
[1776575588477,45.3,75568.86,0.0,0.84614,9e-05,13.64385]
[1776575595155,45.3,75567.78,0.0,0.84605,9e-05,13.64888]
[1776575600190,45.29,75568.7,0.0,0.84614,9e-05,13.64374]
[1776575602204,45.29,75561.14,0.0,0.84546,9e-05,13.68239]
[1776575607239,45.29,75560.41,0.0,0.84541,9e-05,13.68519]
[1776575616303,45.28,75559.11,0.0,0.84536,9e-05,13.68571]
[1776575622344,45.28,75557.5,0.0,0.84523,9e-05,13.69303]
[1776575627379,45.28,75559.66,0.0,0.84544,9e-05,13.68113]
[1776575632417,45.28,75562.49,0.0,0.8457,9e-05,13.66598]
[1776575637452,45.28,75560.83,0.0,0.84556,9e-05,13.674]
[1776575643494,45.27,75559.88,0.0,0.84549,9e-05,13.67821]
[1776575648900,45.27,75559.13,0.0,0.84543,9e-05,13.68149]
[1776575654611,45.27,75559.24,0.0,0.84545,9e-05,13.68033]
[1776575661648,45.27,75558.49,0.0,0.84539,9e-05,13.68331]
[1776575666683,45.26,75558.23,0.0,0.84538,9e-05,13.68411]
[1776575672725,45.26,75557.76,0.0,0.84539,9e-05,13.68139]
[1776575677760,45.26,75557.27,0.0,0.84535,9e-05,13.68342]
[1776575683802,45.26,75556.68,0.0,0.84531,9e-05,13.68586]
[1776575688838,45.26,75556.62,0.0,0.84531,9e-05,13.68566]
[1776575694879,45.25,75556.07,0.0,0.84527,9e-05,13.68788]
[1776575699915,45.25,75555.33,0.0,0.84521,9e-05,13.69116]
[1776575706963,45.25,75552.51,0.0,0.84497,9e-05,13.70486]
[1776575712004,45.25,75552.5,0.0,0.84498,9e-05,13.70425]
[1776575717033,45.25,75551.95,0.0,0.84494,9e-05,13.70645]
[1776575727100,45.24,75551.54,0.0,0.84492,9e-05,13.70732]
[1776575729504,45.24,75542.79,0.0,0.84412,9e-05,13.75228]
[1776575731131,45.24,75541.31,0.0,0.84403,9e-05,13.75527]
[1776575735161,45.24,75535.0,0.0,0.84345,9e-05,13.78785]
[1776575739575,45.24,75534.45,0.0,0.8434,9e-05,13.79084]
[1776575745229,45.24,75531.07,0.0,0.84309,9e-05,13.80802]
[1776575750264,45.24,75527.79,0.0,0.84279,9e-05,13.82456]
[1776575756306,45.23,75529.03,0.0,0.84293,9e-05,13.81708]
[1776575761364,45.23,75531.8,0.0,0.8432,9e-05,13.80189]
[1776575766377,45.23,75534.09,0.0,0.84342,9e-05,13.78928]
[1776575768391,45.23,75539.39,0.0,0.84392,9e-05,13.76143]
[1776575769784,45.23,75546.83,0.0,0.84461,9e-05,13.72246]
[1776575774437,45.22,75558.88,0.0,0.84573,9e-05,13.65929]
[1776575775443,45.22,75564.8,0.0,0.84627,9e-05,13.62856]
[1776575776448,45.22,75564.96,0.0,0.84629,9e-05,13.62764]
[1776575781484,45.22,75563.56,0.0,0.84617,9e-05,13.63436]
[1776575787527,45.22,75561.94,0.0,0.84603,9e-05,13.64207]
[1776575792566,45.22,75560.38,0.0,0.84594,9e-05,13.64515]
[1776575798602,45.21,75558.65,0.0,0.84579,9e-05,13.65347]
[1776575803638,45.21,75557.41,0.0,0.84568,9e-05,13.65946]
[1776575808672,45.21,75557.47,0.0,0.84569,9e-05,13.65909]
[1776575813708,45.21,75560.32,0.0,0.84594,9e-05,13.64484]
[1776575818742,45.22,75560.69,0.0,0.84597,9e-05,13.64346]
[1776575823777,45.22,75561.52,0.0,0.84603,9e-05,13.63972]
[1776575828812,45.22,75561.34,0.0,0.84601,9e-05,13.6412]
[1776575834855,45.22,75560.75,0.0,0.84596,9e-05,13.6439]
[1776575839889,45.22,75559.73,0.0,0.84586,9e-05,13.64935]
[1776575844924,45.22,75562.33,0.0,0.84609,9e-05,13.6364]
[1776575849960,45.22,75562.39,0.0,0.84609,9e-05,13.63664]
[1776575854995,45.22,75562.19,0.0,0.8461,9e-05,13.63373]
[1776575860451,45.23,75561.91,0.0,0.84606,9e-05,13.63573]
[1776575870521,45.23,75562.25,0.0,0.84608,9e-05,13.63505]
[1776575881183,45.23,75562.69,0.0,0.8461,9e-05,13.63397]
[1776575886213,45.24,75562.41,0.0,0.84606,9e-05,13.63589]
[1776575891249,45.24,75565.14,0.0,0.8463,9e-05,13.62224]
[1776575897292,45.24,75565.17,0.0,0.8463,9e-05,13.62263]
[1776575903335,45.24,75565.29,0.0,0.8463,9e-05,13.62254]
[1776575908368,45.24,75565.14,0.0,0.84628,9e-05,13.62375]
[1776575913403,45.24,75566.03,0.0,0.84639,9e-05,13.61507]
[1776575918438,45.25,75567.87,0.0,0.84655,9e-05,13.60607]
[1776575923478,45.25,75567.2,0.0,0.84648,9e-05,13.61007]
[1776575928510,45.25,75567.08,0.0,0.84646,9e-05,13.61124]
[1776575933545,45.25,75567.43,0.0,0.84648,9e-05,13.60997]
[1776575938584,45.25,75568.53,0.0,0.84657,9e-05,13.60479]
[1776575945629,45.25,75567.92,0.0,0.84651,9e-05,13.60864]
[1776575951103,45.26,75567.58,0.0,0.84647,9e-05,13.61099]
[1776575956707,45.26,75567.2,0.0,0.84642,9e-05,13.61344]
[1776575961744,45.26,75567.92,0.0,0.84648,9e-05,13.6102]
[1776575967786,45.26,75569.17,0.0,0.84658,9e-05,13.60444]
[1776575972821,45.26,75570.79,0.0,0.84676,9e-05,13.59208]
[1776575977857,45.27,75570.34,0.0,0.84671,9e-05,13.59493]
[1776575991957,45.27,75570.48,0.0,0.84669,9e-05,13.59579]
[1776575996990,45.27,75568.04,0.0,0.84646,9e-05,13.60893]
[1776576002036,45.27,75567.57,0.0,0.84641,9e-05,13.61189]
[1776576007069,45.28,75566.43,0.0,0.8463,9e-05,13.61831]
[1776576013106,45.28,75568.0,0.0,0.84643,9e-05,13.61089]
[1776576018141,45.28,75567.9,0.0,0.84641,9e-05,13.61197]
[1776576026197,45.28,75567.21,0.0,0.84633,9e-05,13.61639]
[1776576031665,45.28,75567.15,0.0,0.84636,9e-05,13.61273]
[1776576038282,45.29,75567.13,0.0,0.84634,9e-05,13.61356]
[1776576044325,45.29,75566.91,0.0,0.84631,9e-05,13.61532]
[1776576049359,45.29,75567.36,0.0,0.84635,9e-05,13.61351]
[1776576054394,45.29,75567.36,0.0,0.84634,9e-05,13.61401]
[1776576059429,45.29,75567.27,0.0,0.84632,9e-05,13.61498]
[1776576065477,45.3,75566.95,0.0,0.84628,9e-05,13.61722]
[1776576070506,45.3,75565.16,0.0,0.84611,9e-05,13.62694]
[1776576075541,45.3,75565.29,0.0,0.84611,9e-05,13.62666]
[1776576080577,45.3,75564.27,0.0,0.84602,9e-05,13.6323]
[1776576085612,45.3,75563.95,0.0,0.84598,9e-05,13.63425]
[1776576090646,45.3,75563.95,0.0,0.84598,9e-05,13.63456]
[1776576095682,45.3,75564.15,0.0,0.84604,9e-05,13.62885]
[1776576102167,45.3,75564.01,0.0,0.84603,9e-05,13.62887]
[1776576107768,45.3,75564.92,0.0,0.84613,9e-05,13.62368]
[1776576112802,45.3,75565.04,0.0,0.84614,9e-05,13.6226]
[1776576118843,45.29,75565.11,0.0,0.84616,9e-05,13.62169]
[1776576123879,45.29,75564.93,0.0,0.84615,9e-05,13.62216]
[1776576129921,45.29,75565.53,0.0,0.84622,9e-05,13.61854]
[1776576134955,45.29,75565.51,0.0,0.84622,9e-05,13.61813]
[1776576139991,45.29,75567.36,0.0,0.8464,9e-05,13.60817]
[1776576145026,45.29,75569.33,0.0,0.84658,9e-05,13.59773]
[1776576150061,45.29,75569.27,0.0,0.84658,9e-05,13.59781]
[1776576155096,45.29,75568.54,0.0,0.84656,9e-05,13.59685]
[1776576162594,45.28,75568.56,0.0,0.84656,9e-05,13.59646]
[1776576169189,45.28,75568.56,0.0,0.84657,9e-05,13.59617]
[1776576174228,45.28,75568.02,0.0,0.84652,9e-05,13.59872]
[1776576179263,45.28,75567.81,0.0,0.84651,9e-05,13.59955]
[1776576185306,45.28,75567.64,0.0,0.8465,9e-05,13.60011]
[1776576190340,45.28,75567.51,0.0,0.84649,9e-05,13.60051]
[1776576195375,45.28,75567.65,0.0,0.84651,9e-05,13.59951]
[1776576203432,45.28,75567.25,0.0,0.84648,9e-05,13.60112]
[1776576212948,45.28,75569.05,0.0,0.84667,9e-05,13.58821]
[1776576223017,45.28,75568.54,0.0,0.8466,9e-05,13.59202]
[1776576233643,45.29,75568.08,0.0,0.84654,9e-05,13.59559]
[1776576238677,45.29,75567.78,0.0,0.8465,9e-05,13.59763]
[1776576248744,45.29,75567.68,0.0,0.84648,9e-05,13.59911]
[1776576254789,45.3,75567.48,0.0,0.84645,9e-05,13.60068]
[1776576259826,45.3,75567.35,0.0,0.84643,9e-05,13.60179]
[1776576264861,45.3,75568.16,0.0,0.8465,9e-05,13.59805]
[1776576271908,45.3,75568.69,0.0,0.84657,9e-05,13.5914]
[1776576277952,45.3,75568.55,0.0,0.84655,9e-05,13.59264]
[1776576283438,45.3,75568.34,0.0,0.84652,9e-05,13.59423]
[1776576290036,45.3,75568.22,0.0,0.84652,9e-05,13.59437]
[1776576296079,45.3,75567.94,0.0,0.8465,9e-05,13.59535]
[1776576301114,45.3,75569.56,0.0,0.84666,9e-05,13.58654]
[1776576306149,45.3,75569.94,0.0,0.8467,9e-05,13.58425]
[1776576311184,45.3,75571.76,0.0,0.84687,9e-05,13.5746]
[1776576318234,45.3,75571.61,0.0,0.84685,9e-05,13.57597]
[1776576323718,45.3,75571.12,0.0,0.84679,9e-05,13.57901]
[1776576329311,45.3,75571.12,0.0,0.84678,9e-05,13.57962]
[1776576332333,45.3,75566.33,0.0,0.84638,9e-05,13.60007]
[1776576333340,45.3,75560.98,0.0,0.84589,9e-05,13.6277]
[1776576339382,45.3,75561.01,0.0,0.84589,9e-05,13.62769]
[1776576346431,45.3,75563.19,0.0,0.84609,9e-05,13.6167]
[1776576351467,45.31,75564.99,0.0,0.84625,9e-05,13.60767]
[1776576356502,45.31,75566.83,0.0,0.84641,9e-05,13.59847]
[1776576361537,45.31,75569.54,0.0,0.84665,9e-05,13.58481]
[1776576367579,45.31,75569.98,0.0,0.84668,9e-05,13.58301]
[1776576372614,45.31,75571.28,0.0,0.84679,9e-05,13.57672]
[1776576377650,45.31,75573.07,0.0,0.84695,9e-05,13.56793]
[1776576384699,45.31,75573.75,0.0,0.847,9e-05,13.56509]
[1776576389734,45.32,75575.35,0.0,0.84714,9e-05,13.55736]
[1776576394769,45.32,75573.22,0.0,0.84697,9e-05,13.5644]
[1776576400820,45.32,75575.7,0.0,0.84718,9e-05,13.55233]
[1776576405847,45.32,75575.68,0.0,0.84717,9e-05,13.55311]
[1776576410881,45.32,75574.53,0.0,0.84705,9e-05,13.5597]
[1776576414362,45.33,75567.45,0.0,0.8464,9e-05,13.59668]
[1776576419944,45.33,75566.22,0.0,0.84628,9e-05,13.60346]
[1776576424432,45.33,75571.55,0.0,0.84676,9e-05,13.57647]
[1776576431021,45.33,75571.55,0.0,0.84675,9e-05,13.57715]
[1776576436056,45.33,75574.43,0.0,0.847,9e-05,13.56285]
[1776576441092,45.33,75575.62,0.0,0.8471,9e-05,13.55724]
[1776576446126,45.34,75576.49,0.0,0.84717,9e-05,13.55326]
[1776576452168,45.34,75577.0,0.0,0.84725,9e-05,13.54672]
[1776576464719,45.34,75577.98,0.0,0.84731,9e-05,13.54294]
[1776576471303,45.34,75579.58,0.0,0.84745,9e-05,13.53536]
[1776576477345,45.35,75578.34,0.0,0.84732,9e-05,13.54231]
[1776576484865,45.35,75576.98,0.0,0.84719,9e-05,13.54995]
[1776576493458,45.35,75574.1,0.0,0.84692,9e-05,13.56561]
[1776576498492,45.35,75572.68,0.0,0.84678,9e-05,13.5734]
[1776576505008,45.35,75572.44,0.0,0.84675,9e-05,13.57522]
[1776576515075,45.36,75571.29,0.0,0.84666,9e-05,13.57762]
[1776576521653,45.36,75570.27,0.0,0.84656,9e-05,13.58355]
[1776576527695,45.36,75569.65,0.0,0.84649,9e-05,13.58725]
[1776576533749,45.36,75569.43,0.0,0.84647,9e-05,13.58888]
[1776576539791,45.37,75568.65,0.0,0.84639,9e-05,13.59337]
[1776576545285,45.37,75568.34,0.0,0.84635,9e-05,13.59534]
[1776576552879,45.37,75568.34,0.0,0.84634,9e-05,13.59594]
[1776576557918,45.37,75567.85,0.0,0.84629,9e-05,13.59882]
[1776576565432,45.37,75567.79,0.0,0.84628,9e-05,13.59969]
[1776576575501,45.37,75567.55,0.0,0.84628,9e-05,13.59711]
[1776576585571,45.38,75567.37,0.0,0.84625,9e-05,13.59869]
[1776576593209,45.38,75567.25,0.0,0.84624,9e-05,13.59972]
[1776576599251,45.38,75567.28,0.0,0.84623,9e-05,13.5999]
[1776576605711,45.38,75565.81,0.0,0.84609,9e-05,13.60787]
[1776576611335,45.38,75563.69,0.0,0.84589,9e-05,13.61907]
[1776576616371,45.38,75562.1,0.0,0.84574,9e-05,13.62755]
[1776576620397,45.38,75572.51,0.0,0.84669,9e-05,13.57419]
[1776576621405,45.38,75578.29,0.0,0.84721,9e-05,13.54436]
[1776576625852,45.38,75587.23,0.0,0.84803,9e-05,13.4977]
[1776576628462,45.38,75590.82,0.0,0.84835,9e-05,13.4794]
[1776576630474,45.38,75599.89,0.0,0.84917,9e-05,13.43256]
[1776576633494,45.38,75602.94,0.0,0.8495,9e-05,13.41152]
[1776576635922,45.38,75610.89,0.0,0.85022,9e-05,13.37027]
[1776576638528,45.38,75616.21,0.0,0.8507,9e-05,13.34258]
[1776576639535,45.38,75625.13,0.0,0.85149,9e-05,13.29655]
[1776576640544,45.38,75629.89,0.0,0.85191,9e-05,13.27229]
[1776576644570,45.38,75626.56,0.0,0.85161,9e-05,13.28989]
[1776576649608,45.38,75628.78,0.0,0.8518,9e-05,13.27892]
[1776576654640,45.38,75634.08,0.0,0.85226,9e-05,13.25217]
[1776576656065,45.38,75640.85,0.0,0.85286,9e-05,13.21746]
[1776576658669,45.38,75654.07,0.0,0.85401,9e-05,13.14997]
[1776576661692,45.38,75666.69,0.0,0.85511,9e-05,13.08551]
[1776576662697,45.38,75675.21,0.0,0.85585,9e-05,13.04171]
[1776576664712,45.38,75676.41,0.0,0.85596,9e-05,13.03557]
[1776576668738,45.38,75670.29,0.0,0.85544,9e-05,13.06635]
[1776576672774,45.38,75664.87,0.0,0.85497,9e-05,13.09404]
[1776576676809,45.38,75670.11,0.0,0.85542,9e-05,13.06707]
[1776576678821,45.38,75670.15,0.0,0.85542,9e-05,13.06716]
[1776576683852,45.38,75667.92,0.0,0.85521,9e-05,13.07942]
[1776576688888,45.38,75675.16,0.0,0.85585,9e-05,13.04213]
[1776576690901,45.38,75675.59,0.0,0.85589,9e-05,13.03963]
[1776576695937,45.38,75675.32,0.0,0.85591,9e-05,13.03588]
[1776576700972,45.38,75675.89,0.0,0.85597,9e-05,13.03242]
[1776576706007,45.38,75671.88,0.0,0.85563,9e-05,13.05257]
[1776576711041,45.38,75669.42,0.0,0.85542,9e-05,13.06475]
[1776576716077,45.38,75666.83,0.0,0.8552,9e-05,13.07768]
[1776576721111,45.38,75666.6,0.0,0.85518,9e-05,13.07903]
[1776576724133,45.38,75660.51,0.0,0.85465,9e-05,13.1104]
[1776576729167,45.38,75656.52,0.0,0.8543,9e-05,13.13078]
[1776576730174,45.38,75648.49,0.0,0.8536,9e-05,13.17203]
[1776576731181,45.38,75647.17,0.0,0.85348,9e-05,13.17871]
[1776576736637,45.37,75649.99,0.0,0.85374,9e-05,13.1636]
[1776576743265,45.37,75651.3,0.0,0.85387,9e-05,13.15605]
[1776576748301,45.37,75656.89,0.0,0.85436,9e-05,13.12696]
[1776576752330,45.37,75662.17,0.0,0.85487,9e-05,13.09519]
[1776576757365,45.37,75662.61,0.0,0.85491,9e-05,13.09274]
[1776576762399,45.37,75665.59,0.0,0.85517,9e-05,13.07721]
[1776576767434,45.37,75664.54,0.0,0.85508,9e-05,13.08248]
[1776576772475,45.37,75663.13,0.0,0.85496,9e-05,13.08979]
[1776576773480,45.37,75657.37,0.0,0.85446,9e-05,13.1193]
[1776576778512,45.37,75654.54,0.0,0.85421,9e-05,13.13346]
[1776576783547,45.37,75655.93,0.0,0.85434,9e-05,13.12636]
[1776576788582,45.37,75656.03,0.0,0.85434,9e-05,13.12583]
[1776576791606,45.37,75667.0,0.0,0.8553,9e-05,13.06955]
[1776576792617,45.37,75671.43,0.0,0.85569,9e-05,13.0469]
[1776576797648,45.37,75670.05,0.0,0.85555,9e-05,13.05529]
[1776576802685,45.37,75668.5,0.0,0.8554,9e-05,13.06416]
[1776576808725,45.38,75666.82,0.0,0.85523,9e-05,13.07389]
[1776576813760,45.38,75671.93,0.0,0.85569,9e-05,13.04454]
[1776576818795,45.39,75669.75,0.0,0.85547,9e-05,13.05773]
[1776576823830,45.4,75669.02,0.0,0.85537,9e-05,13.06345]
[1776576828866,45.4,75668.89,0.0,0.85533,9e-05,13.06611]
[1776576834908,45.41,75668.45,0.0,0.85525,9e-05,13.07079]
[1776576839943,45.41,75669.55,0.0,0.85532,9e-05,13.06683]
[1776576841956,45.42,75664.29,0.0,0.85486,9e-05,13.09408]
[1776576843971,45.42,75656.68,0.0,0.85418,9e-05,13.13374]
[1776576845985,45.42,75655.54,0.0,0.85408,9e-05,13.13983]
[1776576851020,45.42,75655.46,0.0,0.85407,9e-05,13.14002]
[1776576854045,45.42,75661.0,0.0,0.85456,9e-05,13.11141]
[1776576856055,45.42,75664.45,0.0,0.85486,9e-05,13.09416]
[1776576861090,45.42,75668.93,0.0,0.85523,9e-05,13.07231]
[1776576866125,45.43,75670.03,0.0,0.8553,9e-05,13.06795]
[1776576872167,45.43,75671.1,0.0,0.85542,9e-05,13.05881]
[1776576877635,45.43,75672.61,0.0,0.85553,9e-05,13.05214]
[1776576886265,45.44,75670.43,0.0,0.85532,9e-05,13.06498]
[1776576893316,45.44,75669.2,0.0,0.85519,9e-05,13.07258]
[1776576898350,45.45,75668.87,0.0,0.85514,9e-05,13.07545]
[1776576903384,45.45,75668.92,0.0,0.85512,9e-05,13.07654]
[1776576909425,45.46,75667.36,0.0,0.85496,9e-05,13.08641]
[1776576916474,45.46,75666.51,0.0,0.85485,9e-05,13.09297]
[1776576926545,45.47,75665.91,0.0,0.85474,9e-05,13.09903]
[1776576932587,45.48,75664.78,0.0,0.85465,9e-05,13.10214]
[1776576938058,45.48,75664.69,0.0,0.85461,9e-05,13.10452]
[1776576944672,45.49,75664.91,0.0,0.85461,9e-05,13.10503]
[1776576949708,45.49,75664.28,0.0,0.85454,9e-05,13.10917]
[1776576954741,45.5,75664.27,0.0,0.85452,9e-05,13.11014]
[1776576959782,45.5,75664.44,0.0,0.85451,9e-05,13.11092]
[1776576964817,45.51,75664.33,0.0,0.85447,9e-05,13.11313]
[1776576970858,45.51,75662.36,0.0,0.85427,9e-05,13.12513]
[1776576975893,45.52,75662.92,0.0,0.85429,9e-05,13.12384]
[1776576980931,45.52,75662.99,0.0,0.85427,9e-05,13.12494]
[1776576985964,45.52,75666.16,0.0,0.85454,9e-05,13.10955]
[1776576988411,45.52,75670.77,0.0,0.85494,9e-05,13.08599]
[1776576994020,45.53,75670.39,0.0,0.85494,9e-05,13.08368]
[1776577001068,45.53,75669.15,0.0,0.85482,9e-05,13.09046]
[1776577007111,45.53,75669.06,0.0,0.85481,9e-05,13.09139]
[1776577012146,45.53,75668.44,0.0,0.85475,9e-05,13.09493]
[1776577017181,45.53,75668.79,0.0,0.85477,9e-05,13.0935]
[1776577023226,45.53,75664.94,0.0,0.85443,9e-05,13.11358]
[1776577028259,45.53,75663.33,0.0,0.85428,9e-05,13.12209]
[1776577033293,45.53,75662.15,0.0,0.85418,9e-05,13.1283]
[1776577038328,45.53,75666.73,0.0,0.85458,9e-05,13.10492]
[1776577043363,45.53,75669.12,0.0,0.85478,9e-05,13.09275]
[1776577049405,45.53,75671.03,0.0,0.85495,9e-05,13.08299]
[1776577056455,45.53,75674.93,0.0,0.85533,9e-05,13.05852]
[1776577057461,45.53,75666.0,0.0,0.85455,9e-05,13.10426]
[1776577058469,45.53,75658.73,0.0,0.85391,9e-05,13.14145]
[1776577059480,45.53,75658.61,0.0,0.85391,9e-05,13.14194]
[1776577065519,45.53,75657.02,0.0,0.85378,9e-05,13.14928]
[1776577070552,45.53,75652.74,0.0,0.85342,9e-05,13.17048]
[1776577077601,45.52,75652.81,0.0,0.85344,9e-05,13.16886]
[1776577082636,45.52,75662.33,0.0,0.85429,9e-05,13.11951]
[1776577089132,45.52,75661.72,0.0,0.85425,9e-05,13.12189]
[1776577094720,45.52,75661.1,0.0,0.8542,9e-05,13.12449]
[1776577096735,45.52,75654.54,0.0,0.85363,9e-05,13.15785]
[1776577101769,45.51,75652.77,0.0,0.85349,9e-05,13.16602]
[1776577106805,45.51,75652.8,0.0,0.85351,9e-05,13.16492]
[1776577113854,45.51,75653.85,0.0,0.85366,9e-05,13.15369]
[1776577119341,45.5,75652.87,0.0,0.85359,9e-05,13.15759]
[1776577129411,45.5,75654.31,0.0,0.85375,9e-05,13.14836]
[1776577136008,45.49,75655.19,0.0,0.85385,9e-05,13.14278]
[1776577141044,45.49,75655.55,0.0,0.85389,9e-05,13.14005]
[1776577143057,45.49,75660.63,0.0,0.85434,9e-05,13.11364]
[1776577145071,45.49,75662.51,0.0,0.85451,9e-05,13.10409]
[1776577150106,45.49,75661.75,0.0,0.85444,9e-05,13.1079]
[1776577155142,45.49,75662.19,0.0,0.85449,9e-05,13.10503]
[1776577160181,45.49,75660.6,0.0,0.85436,9e-05,13.11274]
[1776577165212,45.48,75659.21,0.0,0.85425,9e-05,13.1192]
[1776577170246,45.48,75659.34,0.0,0.85427,9e-05,13.11785]
[1776577179764,45.48,75658.73,0.0,0.85428,9e-05,13.11516]
[1776577187365,45.47,75657.72,0.0,0.85421,9e-05,13.11932]
[1776577192401,45.47,75656.32,0.0,0.85409,9e-05,13.12586]
[1776577198445,45.47,75656.44,0.0,0.85412,9e-05,13.12446]
[1776577204485,45.47,75656.06,0.0,0.8541,9e-05,13.12565]
[1776577209975,45.47,75655.89,0.0,0.85409,9e-05,13.12589]
[1776577217571,45.46,75655.89,0.0,0.85411,9e-05,13.1249]
[1776577221603,45.46,75650.87,0.0,0.85367,9e-05,13.15052]
[1776577226638,45.46,75648.06,0.0,0.85342,9e-05,13.16508]
[1776577231673,45.46,75645.32,0.0,0.85322,9e-05,13.17478]
[1776577236709,45.46,75644.21,0.0,0.85313,9e-05,13.17973]
[1776577242751,45.46,75642.3,0.0,0.85298,9e-05,13.18861]
[1776577247786,45.46,75643.36,0.0,0.85308,9e-05,13.18241]
[1776577253827,45.45,75644.71,0.0,0.85322,9e-05,13.17459]
[1776577260328,45.45,75645.07,0.0,0.85326,9e-05,13.17186]
[1776577265916,45.45,75646.47,0.0,0.8534,9e-05,13.16381]
[1776577276986,45.44,75644.69,0.0,0.85327,9e-05,13.17138]
[1776577284044,45.44,75642.07,0.0,0.85306,9e-05,13.18385]
[1776577289078,45.44,75640.21,0.0,0.8529,9e-05,13.19271]
[1776577290540,45.44,75628.77,0.0,0.85189,9e-05,13.25169]
[1776577296126,45.44,75628.66,0.0,0.8519,9e-05,13.24841]
[1776577301167,45.44,75629.12,0.0,0.85193,9e-05,13.2467]
[1776577306205,45.44,75624.76,0.0,0.85154,9e-05,13.26966]
[1776577311242,45.44,75622.21,0.0,0.8513,9e-05,13.28316]
[1776577316274,45.45,75622.32,0.0,0.85131,9e-05,13.28296]
[1776577322316,45.45,75620.27,0.0,0.85112,9e-05,13.29391]
[1776577326345,45.45,75626.11,0.0,0.85163,9e-05,13.26423]
[1776577327352,45.45,75632.01,0.0,0.85216,9e-05,13.23392]
[1776577332437,45.45,75631.4,0.0,0.85209,9e-05,13.23776]
[1776577339482,45.45,75631.23,0.0,0.85206,9e-05,13.23933]
[1776577344518,45.45,75628.12,0.0,0.85178,9e-05,13.25554]
[1776577349552,45.45,75626.41,0.0,0.85163,9e-05,13.26464]
[1776577355595,45.45,75626.71,0.0,0.85169,9e-05,13.25873]
[1776577360629,45.45,75624.41,0.0,0.85149,9e-05,13.27045]
[1776577367679,45.45,75624.12,0.0,0.85148,9e-05,13.27094]
[1776577369692,45.45,75616.73,0.0,0.85082,9e-05,13.30897]
[1776577374729,45.45,75617.04,0.0,0.85084,9e-05,13.30744]
[1776577379763,45.45,75612.76,0.0,0.85046,9e-05,13.32953]
[1776577388826,45.45,75610.95,0.0,0.8503,9e-05,13.3387]
[1776577393862,45.45,75614.04,0.0,0.85058,9e-05,13.32276]
[1776577401313,45.45,75616.82,0.0,0.85083,9e-05,13.30833]
[1776577407962,45.45,75616.82,0.0,0.85084,9e-05,13.30754]
[1776577412994,45.45,75619.02,0.0,0.85109,9e-05,13.291]
[1776577419038,45.44,75619.38,0.0,0.85114,9e-05,13.28812]
[1776577426089,45.44,75619.83,0.0,0.8512,9e-05,13.28464]
[1776577431523,45.44,75620.31,0.0,0.85126,9e-05,13.28119]
[1776577440187,45.43,75620.64,0.0,0.85131,9e-05,13.27822]
[1776577445220,45.43,75622.14,0.0,0.85146,9e-05,13.26973]
[1776577451664,45.43,75621.75,0.0,0.85144,9e-05,13.27068]
[1776577457305,45.42,75621.9,0.0,0.85146,9e-05,13.26917]
[1776577464353,45.42,75622.22,0.0,0.85151,9e-05,13.2665]
[1776577469388,45.42,75625.01,0.0,0.85177,9e-05,13.2515]
[1776577476439,45.41,75624.83,0.0,0.85181,9e-05,13.24705]
[1776577481873,45.42,75622.44,0.0,0.85159,9e-05,13.25955]
[1776577488522,45.42,75619.75,0.0,0.85135,9e-05,13.27363]
[1776577493558,45.42,75619.85,0.0,0.85135,9e-05,13.27312]
[1776577499601,45.41,75619.85,0.0,0.85137,9e-05,13.27206]
[1776577505641,45.41,75619.42,0.0,0.85135,9e-05,13.2733]
[1776577510676,45.41,75618.75,0.0,0.8513,9e-05,13.27596]
[1776577515712,45.4,75617.4,0.0,0.8512,9e-05,13.28209]
[1776577520758,45.4,75616.38,0.0,0.85112,9e-05,13.28667]
[1776577525793,45.4,75612.56,0.0,0.85079,9e-05,13.30527]
[1776577531832,45.4,75610.72,0.0,0.85069,9e-05,13.30916]
[1776577536866,45.39,75609.97,0.0,0.85063,9e-05,13.31222]
[1776577541901,45.39,75611.65,0.0,0.85079,9e-05,13.30289]
[1776577552363,45.39,75612.95,0.0,0.85094,9e-05,13.29473]
[1776577559020,45.38,75615.87,0.0,0.85121,9e-05,13.27862]
[1776577564055,45.38,75619.11,0.0,0.85151,9e-05,13.26124]
[1776577570097,45.38,75620.24,0.0,0.85163,9e-05,13.2546]
[1776577577147,45.37,75620.17,0.0,0.85164,9e-05,13.25399]
[1776577582573,45.37,75620.72,0.0,0.8517,9e-05,13.25052]
[1776577588224,45.37,75621.97,0.0,0.85182,9e-05,13.24344]
[1776577593258,45.37,75621.95,0.0,0.85187,9e-05,13.23849]
[1776577598293,45.37,75623.54,0.0,0.85202,9e-05,13.2298]
[1776577603328,45.36,75623.03,0.0,0.85198,9e-05,13.23195]
[1776577608363,45.36,75622.86,0.0,0.85197,9e-05,13.23223]
[1776577614405,45.36,75622.71,0.0,0.85197,9e-05,13.23231]
[1776577617426,45.36,75614.61,0.0,0.85126,9e-05,13.27368]
[1776577620453,45.36,75610.92,0.0,0.85093,9e-05,13.2922]
[1776577625492,45.36,75610.31,0.0,0.85089,9e-05,13.29455]
[1776577627507,45.36,75605.3,0.0,0.85044,9e-05,13.32038]
[1776577632924,45.35,75603.13,0.0,0.85025,9e-05,13.33147]
[1776577638583,45.35,75603.13,0.0,0.85025,9e-05,13.33138]
[1776577648650,45.35,75602.76,0.0,0.85022,9e-05,13.33322]
[1776577656711,45.35,75602.86,0.0,0.85027,9e-05,13.32826]
[1776577661744,45.36,75607.72,0.0,0.8507,9e-05,13.30342]
[1776577666779,45.36,75607.52,0.0,0.85068,9e-05,13.30478]
[1776577670807,45.36,75616.39,0.0,0.85146,9e-05,13.25937]
[1776577673207,45.36,75616.73,0.0,0.85149,9e-05,13.25797]
[1776577679871,45.36,75612.84,0.0,0.85113,9e-05,13.27869]
[1776577690944,45.36,75611.89,0.0,0.85103,9e-05,13.28443]
[1776577696988,45.36,75613.62,0.0,0.85118,9e-05,13.27595]
[1776577697996,45.37,75615.6,0.0,0.85135,9e-05,13.26582]
[1776577703032,45.37,75615.97,0.0,0.85138,9e-05,13.26428]
[1776577709073,45.37,75617.57,0.0,0.85152,9e-05,13.25647]
[1776577714109,45.37,75622.09,0.0,0.85195,9e-05,13.22907]
[1776577719144,45.37,75622.91,0.0,0.85202,9e-05,13.22532]
[1776577725186,45.37,75623.26,0.0,0.85204,9e-05,13.22424]
[1776577731229,45.38,75623.76,0.0,0.85207,9e-05,13.22237]
[1776577736265,45.38,75621.92,0.0,0.8519,9e-05,13.23238]
[1776577742305,45.38,75620.83,0.0,0.85179,9e-05,13.23862]
[1776577752373,45.38,75620.47,0.0,0.85174,9e-05,13.2415]
[1776577762443,45.39,75621.73,0.0,0.85183,9e-05,13.23602]
[1776577772517,45.39,75624.12,0.0,0.85207,9e-05,13.22024]
[1776577779565,45.39,75624.74,0.0,0.85211,9e-05,13.21779]
[1776577784600,45.39,75624.56,0.0,0.85209,9e-05,13.21921]
[1776577790642,45.39,75624.64,0.0,0.85208,9e-05,13.21937]
[1776577795683,45.4,75624.9,0.0,0.8521,9e-05,13.21851]
[1776577800713,45.4,75625.62,0.0,0.85216,9e-05,13.2153]
[1776577805752,45.4,75625.71,0.0,0.85215,9e-05,13.21534]
[1776577814202,45.4,75625.75,0.0,0.85214,9e-05,13.21601]
[1776577820853,45.4,75625.54,0.0,0.85212,9e-05,13.21766]
[1776577826896,45.41,75625.55,0.0,0.85211,9e-05,13.21817]
[1776577834342,45.41,75625.3,0.0,0.85211,9e-05,13.21567]
[1776577839986,45.41,75624.41,0.0,0.85202,9e-05,13.22071]
[1776577852070,45.41,75624.78,0.0,0.85205,9e-05,13.21915]
[1776577862137,45.41,75624.94,0.0,0.85206,9e-05,13.21846]
[1776577867183,45.41,75624.92,0.0,0.85206,9e-05,13.21863]
[1776577873218,45.41,75624.34,0.0,0.85201,9e-05,13.22167]
[1776577879259,45.41,75623.83,0.0,0.85196,9e-05,13.22436]
[1776577884697,45.41,75624.06,0.0,0.85198,9e-05,13.22323]
[1776577892350,45.41,75624.06,0.0,0.85202,9e-05,13.21881]
[1776577898392,45.41,75624.15,0.0,0.85203,9e-05,13.21809]
[1776577903427,45.41,75624.26,0.0,0.85204,9e-05,13.2173]
[1776577908465,45.41,75612.91,0.0,0.85104,9e-05,13.27543]
[1776577909470,45.41,75611.75,0.0,0.85093,9e-05,13.28141]
[1776577914505,45.41,75611.36,0.0,0.8509,9e-05,13.28347]
[1776577918534,45.41,75606.0,0.0,0.85042,9e-05,13.31102]
[1776577922562,45.41,75593.96,0.0,0.84934,9e-05,13.37284]
[1776577924586,45.41,75591.1,0.0,0.84908,9e-05,13.38732]
[1776577929610,45.41,75594.46,0.0,0.84939,9e-05,13.36993]
[1776577931624,45.41,75598.72,0.0,0.84977,9e-05,13.34817]
[1776577938676,45.41,75597.56,0.0,0.84965,9e-05,13.3548]
[1776577945117,45.41,75595.02,0.0,0.84942,9e-05,13.36836]
[1776577950759,45.41,75591.7,0.0,0.84911,9e-05,13.38568]
[1776577956801,45.41,75589.96,0.0,0.84899,9e-05,13.39026]
[1776577961836,45.41,75586.43,0.0,0.84868,9e-05,13.40824]
[1776577966872,45.41,75578.42,0.0,0.84796,9e-05,13.44904]
[1776577969898,45.41,75573.52,0.0,0.84752,9e-05,13.47384]
[1776577975327,45.41,75573.76,0.0,0.84756,9e-05,13.47162]
[1776577981976,45.4,75574.1,0.0,0.84761,9e-05,13.46899]
[1776577988018,45.4,75575.93,0.0,0.84779,9e-05,13.45877]
[1776577993053,45.4,75577.08,0.0,0.8479,9e-05,13.45224]
[1776578002116,45.4,75576.78,0.0,0.84789,9e-05,13.4527]
[1776578011180,45.39,75577.03,0.0,0.84797,9e-05,13.44584]
[1776578021246,45.39,75576.83,0.0,0.84799,9e-05,13.44497]
[1776578029308,45.38,75576.75,0.0,0.84802,9e-05,13.44318]
[1776578035748,45.37,75576.62,0.0,0.84803,9e-05,13.44221]
[1776578041387,45.37,75576.62,0.0,0.84806,9e-05,13.44059]
[1776578046426,45.37,75576.63,0.0,0.84807,9e-05,13.44007]
[1776578053475,45.37,75576.47,0.0,0.84806,9e-05,13.4409]
[1776578060523,45.37,75575.98,0.0,0.84801,9e-05,13.44345]
[1776578065962,45.37,75575.54,0.0,0.84797,9e-05,13.44574]
[1776578071600,45.37,75574.62,0.0,0.84792,9e-05,13.44599]
[1776578077644,45.37,75573.9,0.0,0.84786,9e-05,13.44974]
[1776578086104,45.37,75573.49,0.0,0.84782,9e-05,13.45191]
[1776578091740,45.37,75573.45,0.0,0.84782,9e-05,13.45217]
[1776578098791,45.37,75573.7,0.0,0.84784,9e-05,13.45096]
[1776578104833,45.37,75573.75,0.0,0.84784,9e-05,13.4508]
[1776578114900,45.37,75573.73,0.0,0.84784,9e-05,13.45054]
[1776578123966,45.37,75573.79,0.0,0.84785,9e-05,13.45034]
[1776578129002,45.37,75570.97,0.0,0.8476,9e-05,13.46462]
[1776578135047,45.37,75570.95,0.0,0.84764,9e-05,13.45967]
[1776578140080,45.36,75570.97,0.0,0.84765,9e-05,13.45913]
[1776578146524,45.36,75570.44,0.0,0.84761,9e-05,13.46156]
[1776578156594,45.36,75571.01,0.0,0.84769,9e-05,13.45692]
[1776578164248,45.35,75572.0,0.0,0.84782,9e-05,13.44932]
[1776578165257,45.35,75562.22,0.0,0.84694,9e-05,13.49938]
[1776578166670,45.34,75561.12,0.0,0.84685,9e-05,13.50422]
[1776578172306,45.34,75561.29,0.0,0.8469,9e-05,13.50129]
[1776578177340,45.33,75559.51,0.0,0.84677,9e-05,13.50848]
[1776578182376,45.33,75559.83,0.0,0.84683,9e-05,13.50544]
[1776578187410,45.33,75558.49,0.0,0.84671,9e-05,13.51196]
[1776578192445,45.32,75558.79,0.0,0.84678,9e-05,13.50545]
[1776578197481,45.32,75558.25,0.0,0.84675,9e-05,13.50741]
[1776578205536,45.31,75558.3,0.0,0.8468,9e-05,13.50472]
[1776578210577,45.31,75559.48,0.0,0.8469,9e-05,13.49874]
[1776578215606,45.31,75560.89,0.0,0.84703,9e-05,13.49142]
[1776578220643,45.31,75564.69,0.0,0.84738,9e-05,13.47183]
[1776578225676,45.31,75569.32,0.0,0.8478,9e-05,13.44813]
[1776578230712,45.32,75573.77,0.0,0.84819,9e-05,13.42554]
[1776578235748,45.32,75574.11,0.0,0.84822,9e-05,13.42417]
[1776578241789,45.32,75574.33,0.0,0.84823,9e-05,13.42347]
[1776578243803,45.32,75568.53,0.0,0.84771,9e-05,13.45333]
[1776578248837,45.32,75570.13,0.0,0.84786,9e-05,13.44433]
[1776578253872,45.32,75573.32,0.0,0.84819,9e-05,13.42359]
[1776578260925,45.32,75574.96,0.0,0.84833,9e-05,13.41558]
[1776578265959,45.32,75578.97,0.0,0.84869,9e-05,13.39496]
[1776578272001,45.32,75580.5,0.0,0.84882,9e-05,13.38752]
[1776578277443,45.32,75580.38,0.0,0.8488,9e-05,13.38858]
[1776578284086,45.32,75573.97,0.0,0.84822,9e-05,13.42178]
[1776578289120,45.32,75577.48,0.0,0.84855,9e-05,13.40297]
[1776578294155,45.32,75578.87,0.0,0.84869,9e-05,13.3952]
[1776578299190,45.31,75576.09,0.0,0.84845,9e-05,13.40894]
[1776578304226,45.31,75576.35,0.0,0.84848,9e-05,13.40696]
[1776578309261,45.31,75576.99,0.0,0.84855,9e-05,13.40304]
[1776578314296,45.31,75577.28,0.0,0.84862,9e-05,13.39645]
[1776578321346,45.31,75577.58,0.0,0.84866,9e-05,13.39418]
[1776578325373,45.31,75583.62,0.0,0.84921,9e-05,13.36305]
[1776578330408,45.31,75582.93,0.0,0.84914,9e-05,13.36716]
[1776578337863,45.31,75579.07,0.0,0.84879,9e-05,13.38672]
[1776578343504,45.31,75577.26,0.0,0.84863,9e-05,13.39591]
[1776578348542,45.3,75576.18,0.0,0.84855,9e-05,13.40076]
[1776578354581,45.3,75576.39,0.0,0.84858,9e-05,13.39893]
[1776578359617,45.3,75576.96,0.0,0.84864,9e-05,13.39538]
[1776578364651,45.3,75576.8,0.0,0.84864,9e-05,13.39559]
[1776578369686,45.3,75577.29,0.0,0.84869,9e-05,13.39242]
[1776578378144,45.29,75577.68,0.0,0.84878,9e-05,13.38494]
[1776578383785,45.29,75578.04,0.0,0.84883,9e-05,13.38238]
[1776578397880,45.29,75577.66,0.0,0.84882,9e-05,13.38283]
[1776578402918,45.28,75577.23,0.0,0.84879,9e-05,13.38458]
[1776578405938,45.28,75570.78,0.0,0.84821,9e-05,13.41758]
[1776578410974,45.28,75568.14,0.0,0.84798,9e-05,13.43055]
[1776578418026,45.28,75567.41,0.0,0.84794,9e-05,13.4326]
[1776578426080,45.27,75562.89,0.0,0.84757,9e-05,13.45344]
[1776578435143,45.26,75565.03,0.0,0.84783,9e-05,13.43616]
[1776578440179,45.26,75559.85,0.0,0.84738,9e-05,13.46214]
[1776578448647,45.25,75557.45,0.0,0.84718,9e-05,13.47328]
[1776578454277,45.25,75555.18,0.0,0.84698,9e-05,13.48418]
[1776578460319,45.25,75557.44,0.0,0.8472,9e-05,13.47221]
[1776578463349,45.25,75551.39,0.0,0.84665,9e-05,13.50329]
[1776578465356,45.25,75549.27,0.0,0.84645,9e-05,13.51401]
[1776578471398,45.25,75548.14,0.0,0.84636,9e-05,13.51908]
[1776578472406,45.25,75541.34,0.0,0.84574,9e-05,13.55407]
[1776578473415,45.25,75535.04,0.0,0.84516,9e-05,13.58644]
[1776578474420,45.25,75533.33,0.0,0.84501,9e-05,13.59505]
[1776578480461,45.24,75535.01,0.0,0.84519,9e-05,13.58509]
[1776578483483,45.24,75528.77,0.0,0.84462,9e-05,13.61668]
[1776578485497,45.24,75523.33,0.0,0.84413,9e-05,13.64432]
[1776578491540,45.23,75524.25,0.0,0.84428,9e-05,13.63335]
[1776578496574,45.23,75526.56,0.0,0.84452,9e-05,13.61989]
[1776578502616,45.22,75528.67,0.0,0.84475,9e-05,13.60719]
[1776578504629,45.22,75538.29,0.0,0.84565,9e-05,13.55688]
[1776578505637,45.22,75543.1,0.0,0.84609,9e-05,13.53179]
[1776578507650,45.22,75547.43,0.0,0.8465,9e-05,13.50903]
[1776578510671,45.21,75553.35,0.0,0.84705,9e-05,13.47795]
[1776578515707,45.21,75551.03,0.0,0.84684,9e-05,13.48959]
[1776578520742,45.21,75549.56,0.0,0.84671,9e-05,13.49705]
[1776578525777,45.21,75548.72,0.0,0.84663,9e-05,13.50167]
[1776578533833,45.22,75547.35,0.0,0.84649,9e-05,13.50926]
[1776578538869,45.22,75546.82,0.0,0.84644,9e-05,13.51214]
[1776578540883,45.22,75553.94,0.0,0.8471,9e-05,13.4752]
[1776578545918,45.22,75556.77,0.0,0.84736,9e-05,13.46044]
[1776578550957,45.21,75555.63,0.0,0.84725,9e-05,13.46621]
[1776578555988,45.22,75558.39,0.0,0.84755,9e-05,13.44744]
[1776578561023,45.22,75559.82,0.0,0.84767,9e-05,13.44024]
[1776578566058,45.22,75557.92,0.0,0.84749,9e-05,13.45033]
[1776578571099,45.22,75559.79,0.0,0.84766,9e-05,13.44101]
[1776578573107,45.22,75551.33,0.0,0.84688,9e-05,13.48493]
[1776578574115,45.22,75552.58,0.0,0.847,9e-05,13.47833]
[1776578579157,45.22,75551.91,0.0,0.84695,9e-05,13.4812]
[1776578584185,45.22,75553.42,0.0,0.84709,9e-05,13.47338]
[1776578587205,45.22,75542.55,0.0,0.84608,9e-05,13.52983]
[1776578588213,45.22,75534.47,0.0,0.84534,9e-05,13.57178]
[1776578589220,45.22,75534.03,0.0,0.8453,9e-05,13.57417]
[1776578594254,45.22,75527.95,0.0,0.84473,9e-05,13.60581]
[1776578596269,45.22,75527.14,0.0,0.84466,9e-05,13.60978]
[1776578599702,45.22,75523.26,0.0,0.8443,9e-05,13.62975]
[1776578603318,45.22,75513.78,0.0,0.84342,9e-05,13.67872]
[1776578604325,45.22,75500.0,0.0,0.84214,9e-05,13.74988]
[1776578605332,45.22,75499.52,0.0,0.8421,9e-05,13.75218]
[1776578610367,45.21,75499.71,0.0,0.84213,9e-05,13.75027]
[1776578615411,45.21,75499.83,0.0,0.84219,9e-05,13.74436]
[1776578618422,45.21,75507.64,0.0,0.84293,9e-05,13.70355]
[1776578619843,45.21,75513.48,0.0,0.84347,9e-05,13.67331]
[1776578623456,45.21,75507.58,0.0,0.84292,9e-05,13.70396]
[1776578628493,45.21,75509.31,0.0,0.84309,9e-05,13.69453]
[1776578633528,45.21,75515.23,0.0,0.84365,9e-05,13.66354]
[1776578638568,45.21,75515.73,0.0,0.8437,9e-05,13.66072]
[1776578643599,45.2,75526.58,0.0,0.84471,9e-05,13.60432]
[1776578644604,45.2,75527.09,0.0,0.84476,9e-05,13.60169]
[1776578650055,45.2,75524.47,0.0,0.84452,9e-05,13.61525]
[1776578655681,45.2,75523.98,0.0,0.84447,9e-05,13.61773]
[1776578658705,45.2,75493.91,0.0,0.84167,9e-05,13.77328]
[1776578660126,45.2,75479.88,0.0,0.84035,9e-05,13.84582]
[1776578662738,45.21,75485.46,0.0,0.84087,9e-05,13.81705]
[1776578667773,45.21,75491.02,0.0,0.84139,9e-05,13.78858]
[1776578670195,45.21,75502.38,0.0,0.84245,9e-05,13.73004]
[1776578675830,45.21,75505.58,0.0,0.84279,9e-05,13.70908]
[1776578680865,45.21,75507.18,0.0,0.84293,9e-05,13.70109]
[1776578685899,45.21,75506.81,0.0,0.84289,9e-05,13.70334]
[1776578690335,45.21,75498.53,0.0,0.84211,9e-05,13.74646]
[1776578692949,45.21,75491.73,0.0,0.84147,9e-05,13.78174]
[1776578694963,45.21,75489.18,0.0,0.84123,9e-05,13.79496]
[1776578700406,45.21,75488.56,0.0,0.84118,9e-05,13.79791]
[1776578702039,45.21,75494.7,0.0,0.84176,9e-05,13.76612]
[1776578704031,45.21,75498.23,0.0,0.84209,9e-05,13.74777]
[1776578710072,45.21,75498.43,0.0,0.84209,9e-05,13.74767]
[1776578717121,45.21,75499.2,0.0,0.84216,9e-05,13.74385]
[1776578722157,45.21,75500.13,0.0,0.84224,9e-05,13.73918]
[1776578728198,45.21,75500.67,0.0,0.84229,9e-05,13.73661]
[1776578734241,45.22,75501.01,0.0,0.84236,9e-05,13.73056]
[1776578740282,45.22,75501.25,0.0,0.84238,9e-05,13.72959]
[1776578749345,45.22,75501.71,0.0,0.84241,9e-05,13.72763]
[1776578754383,45.22,75501.96,0.0,0.84243,9e-05,13.72658]
[1776578759415,45.22,75502.46,0.0,0.84247,9e-05,13.72424]
[1776578762436,45.22,75512.68,0.0,0.84342,9e-05,13.67171]
[1776578767471,45.22,75509.08,0.0,0.84308,9e-05,13.69077]
[1776578772508,45.22,75506.5,0.0,0.84283,9e-05,13.70457]
[1776578777541,45.22,75505.87,0.0,0.84276,9e-05,13.70817]
[1776578782576,45.23,75505.8,0.0,0.84275,9e-05,13.70885]
[1776578788618,45.23,75505.64,0.0,0.84273,9e-05,13.71005]
[1776578793656,45.23,75511.39,0.0,0.8433,9e-05,13.67613]
[1776578796675,45.23,75513.59,0.0,0.8435,9e-05,13.66508]
[1776578801709,45.23,75516.78,0.0,0.84378,9e-05,13.64923]
[1776578806744,45.23,75515.81,0.0,0.84368,9e-05,13.65497]
[1776578811790,45.24,75518.98,0.0,0.84396,9e-05,13.63933]
[1776578816815,45.24,75521.85,0.0,0.84421,9e-05,13.62541]
[1776578821850,45.24,75523.85,0.0,0.84438,9e-05,13.61616]
[1776578825877,45.25,75530.92,0.0,0.84502,9e-05,13.58042]
[1776578827892,45.25,75536.29,0.0,0.84551,9e-05,13.55292]
[1776578832926,45.25,75532.57,0.0,0.84516,9e-05,13.57289]
[1776578835949,45.25,75528.69,0.0,0.84479,9e-05,13.5932]
[1776578841393,45.25,75525.68,0.0,0.8445,9e-05,13.60944]
[1776578849039,45.25,75521.1,0.0,0.84407,9e-05,13.63362]
[1776578854074,45.25,75519.42,0.0,0.84395,9e-05,13.63815]
[1776578858103,45.26,75512.35,0.0,0.84328,9e-05,13.67495]
[1776578864145,45.26,75510.69,0.0,0.84313,9e-05,13.6837]
[1776578869180,45.26,75507.57,0.0,0.84283,9e-05,13.69995]
[1776578877238,45.26,75507.2,0.0,0.8428,9e-05,13.70201]
[1776578882272,45.26,75506.04,0.0,0.84268,9e-05,13.70817]
[1776578883279,45.26,75498.71,0.0,0.842,9e-05,13.74603]
[1776578886299,45.26,75496.44,0.0,0.84179,9e-05,13.75767]
[1776578891745,45.26,75496.81,0.0,0.84183,9e-05,13.75561]
[1776578897376,45.26,75498.6,0.0,0.842,9e-05,13.7462]
[1776578903417,45.26,75498.82,0.0,0.84202,9e-05,13.74494]
[1776578908453,45.26,75499.16,0.0,0.84205,9e-05,13.74313]
[1776578913489,45.26,75499.96,0.0,0.84217,9e-05,13.73443]
[1776578918527,45.26,75500.94,0.0,0.84226,9e-05,13.72935]
[1776578924565,45.26,75503.0,0.0,0.84245,9e-05,13.7187]
[1776578929600,45.26,75504.85,0.0,0.84262,9e-05,13.70914]
[1776578935642,45.26,75504.7,0.0,0.84261,9e-05,13.70992]
[1776578940677,45.26,75506.39,0.0,0.84277,9e-05,13.70119]
[1776578942100,45.26,75512.62,0.0,0.84335,9e-05,13.66902]
[1776578942692,45.26,75512.62,0.0,0.84335,9e-05,13.66906]
[1776578947728,45.26,75515.35,0.0,0.8436,9e-05,13.65523]
[1776578952882,45.26,75514.81,0.0,0.84354,9e-05,13.65837]
[1776578953782,45.26,75498.39,0.0,0.84201,9e-05,13.74317]
[1776578954778,45.26,75451.58,0.0,0.83759,0.0001,13.9848]
[1776578955784,45.26,75435.37,0.0,0.83603,0.0001,14.0685]
[1776578959814,45.27,75429.01,0.0,0.83537,0.0001,14.10412]
[1776578964850,45.27,75428.02,0.0,0.83527,0.0001,14.10969]
[1776578969888,45.27,75428.14,0.0,0.83528,0.0001,14.10896]
[1776578970895,45.27,75433.22,0.0,0.83577,0.0001,14.08295]
[1776578974922,45.27,75436.04,0.0,0.83606,0.0001,14.06476]
[1776578975929,45.27,75435.95,0.0,0.83605,0.0001,14.06555]
[1776578976935,45.29,75436.34,0.0,0.83599,0.0001,14.06898]
[1776578982384,45.3,75435.84,0.0,0.8359,0.0001,14.07385]
[1776578985999,45.31,75438.42,0.0,0.83611,0.0001,14.06237]
[1776578987007,45.31,75439.86,0.0,0.83624,0.0001,14.05552]
[1776578988016,45.31,75440.57,0.0,0.8363,0.0001,14.05249]
[1776578989020,45.33,75441.06,0.0,0.83622,0.0001,14.05669]
[1776578992454,45.41,75445.74,0.0,0.8363,0.0001,14.05339]
[1776578993049,45.43,75445.74,0.0,0.83618,0.0001,14.06013]
[1776578994057,45.46,75452.18,0.0,0.83667,0.0001,14.03394]
[1776578998083,45.54,75451.73,0.0,0.83618,0.0001,14.06105]
[1776579003118,45.63,75450.89,0.0,0.83563,0.0001,14.09152]
[1776579004126,45.65,75449.74,0.0,0.83544,0.0001,14.10165]
[1776579008157,45.67,75446.17,0.0,0.83501,0.0001,14.12494]
[1776579011175,45.68,75451.55,0.0,0.83545,0.0001,14.10158]
[1776579015203,45.71,75457.41,0.0,0.83584,0.0001,14.08101]
[1776579019233,45.73,75469.45,0.0,0.83688,9e-05,14.02514]
[1776579022667,45.76,75475.76,0.0,0.83733,9e-05,14.00136]
[1776579028294,45.77,75476.29,0.0,0.83736,9e-05,13.99965]
[1776579037357,45.77,75478.06,0.0,0.83754,9e-05,13.98762]
[1776579042392,45.77,75482.5,0.0,0.83795,9e-05,13.96566]
[1776579048436,45.78,75484.97,0.0,0.83817,9e-05,13.95374]
[1776579054477,45.78,75488.53,0.0,0.83849,9e-05,13.93615]
[1776579060519,45.78,75489.71,0.0,0.83859,9e-05,13.93061]
[1776579063540,45.78,75496.66,0.0,0.83924,9e-05,13.89515]
[1776579069583,45.78,75498.77,0.0,0.83945,9e-05,13.88397]
[1776579074617,45.78,75501.4,0.0,0.83969,9e-05,13.87069]
[1776579080660,45.78,75502.52,0.0,0.8398,9e-05,13.86506]
[1776579083680,45.78,75493.27,0.0,0.83893,9e-05,13.91215]
[1776579088715,45.78,75488.87,0.0,0.83853,9e-05,13.93422]
[1776579094757,45.78,75487.53,0.0,0.83845,9e-05,13.93614]
[1776579099793,45.78,75483.33,0.0,0.83806,9e-05,13.95725]
[1776579105836,45.77,75481.18,0.0,0.83786,9e-05,13.96788]
[1776579110869,45.77,75476.97,0.0,0.83747,9e-05,13.98918]
[1776579115904,45.77,75474.9,0.0,0.83727,9e-05,13.99957]
[1776579121951,45.77,75472.36,0.0,0.83704,9e-05,14.01228]
[1776579126982,45.77,75470.98,0.0,0.83691,9e-05,14.01909]
[1776579133442,45.77,75469.74,0.0,0.8368,9e-05,14.02507]
[1776579140076,45.77,75469.74,0.0,0.83682,9e-05,14.02422]
[1776579145113,45.76,75471.74,0.0,0.83702,9e-05,14.01288]
[1776579151214,45.76,75473.91,0.0,0.8373,9e-05,13.99576]
[1776579152166,45.76,75456.58,0.0,0.83565,0.0001,14.08415]
[1776579153582,45.76,75429.0,0.0,0.83303,0.0001,14.22415]
[1776579155185,45.75,75426.67,0.0,0.83281,0.0001,14.23544]
[1776579160220,45.75,75428.36,0.0,0.83299,0.0001,14.2259]
[1776579163652,45.75,75423.09,0.0,0.83249,0.0001,14.25223]
[1776579165254,45.75,75423.17,0.0,0.83251,0.0001,14.25157]
[1776579170290,45.74,75427.34,0.0,0.83292,0.0001,14.22945]
[1776579175323,45.74,75431.68,0.0,0.83336,0.0001,14.20615]
[1776579180359,45.74,75443.67,0.0,0.83453,0.0001,14.14392]
[1776579181367,45.74,75446.14,0.0,0.83477,0.0001,14.13117]
[1776579183797,45.73,75440.17,0.0,0.8342,0.0001,14.1613]
[1776579188424,45.73,75440.28,0.0,0.83423,0.0001,14.15974]
[1776579190438,45.73,75442.73,0.0,0.83447,0.0001,14.1469]
[1776579195473,45.73,75443.67,0.0,0.83458,0.0001,14.14143]
[1776579200508,45.73,75443.84,0.0,0.83461,0.0001,14.13982]
[1776579204536,45.72,75435.88,0.0,0.83386,0.0001,14.17971]
[1776579209571,45.72,75434.46,0.0,0.83374,0.0001,14.18585]
[1776579214606,45.71,75433.79,0.0,0.83374,0.0001,14.18354]
[1776579219642,45.71,75433.51,0.0,0.83373,0.0001,14.1837]
[1776579224677,45.71,75434.3,0.0,0.83383,0.0001,14.17837]
[1776579230719,45.7,75437.95,0.0,0.83421,0.0001,14.15822]
[1776579235755,45.7,75436.59,0.0,0.8341,0.0001,14.16396]
[1776579240791,45.69,75434.09,0.0,0.83388,0.0001,14.17549]
[1776579245825,45.69,75432.89,0.0,0.83379,0.0001,14.18031]
[1776579250862,45.68,75425.81,0.0,0.83314,0.0001,14.2151]
[1776579252878,45.68,75427.29,0.0,0.83329,0.0001,14.20712]
[1776579253882,45.68,75427.73,0.0,0.83333,0.0001,14.20474]
[1776579254891,45.68,75430.05,0.0,0.83356,0.0001,14.19283]
[1776579255898,45.68,75430.59,0.0,0.83361,0.0001,14.18996]
[1776579256907,45.68,75434.84,0.0,0.83401,0.0001,14.16867]
[1776579261938,45.69,75431.95,0.0,0.8337,0.0001,14.18542]
[1776579263954,45.69,75430.95,0.0,0.83358,0.0001,14.19175]
[1776579264958,45.7,75431.43,0.0,0.8336,0.0001,14.19052]
[1776579265966,45.7,75431.77,0.0,0.8336,0.0001,14.19044]
[1776579266974,45.71,75427.61,0.0,0.83317,0.0001,14.2137]
[1776579268988,45.73,75425.84,0.0,0.83292,0.0001,14.22723]
[1776579269994,45.74,75426.0,0.0,0.83287,0.0001,14.22949]
[1776579272015,45.76,75425.81,0.0,0.83277,0.0001,14.23298]
[1776579274435,45.81,75427.38,0.0,0.83269,0.0001,14.23752]
[1776579280066,45.89,75426.61,0.0,0.83217,0.0001,14.26588]
[1776579282086,45.93,75424.59,0.0,0.83178,0.0001,14.2866]
[1776579284505,46.01,75417.59,0.0,0.83073,0.0001,14.34263]
[1776579288122,46.09,75416.77,0.0,0.83025,0.0001,14.36842]
[1776579290136,46.14,75416.11,0.0,0.82992,0.0001,14.38646]
[1776579292151,46.19,75414.59,0.0,0.8295,0.0001,14.40901]
[1776579294576,46.28,75412.8,0.0,0.82891,0.0001,14.44044]
[1776579299200,46.39,75413.36,0.0,0.82842,0.0001,14.4671]
[1776579301214,46.44,75415.58,0.0,0.82835,0.0001,14.47097]
[1776579303227,46.5,75415.29,0.0,0.82805,0.0001,14.48749]
[1776579306266,46.61,75407.28,0.0,0.82671,0.0001,14.5574]
[1776579308280,46.67,75402.09,0.0,0.82591,0.0001,14.59908]
[1776579310295,46.73,75405.92,0.0,0.82596,0.0001,14.59708]
[1776579313316,46.83,75408.97,0.0,0.82578,0.0001,14.60762]
[1776579316333,46.91,75408.73,0.0,0.82534,0.0001,14.63087]
[1776579320364,47.03,75403.64,0.0,0.8243,0.0001,14.68531]
[1776579323385,47.1,75395.42,0.0,0.82311,0.0001,14.74622]
[1776579324786,47.13,75389.83,0.0,0.82244,0.0001,14.78037]
[1776579330435,47.28,75355.35,0.0,0.81836,0.0001,14.98614]
[1776579331444,47.32,75330.43,0.0,0.8157,0.0001,15.11512]
[1776579333477,47.36,75315.48,0.0,0.81404,0.0001,15.19661]
[1776579334874,47.43,75329.47,0.0,0.81511,0.0001,15.14488]
[1776579335470,47.45,75329.47,0.0,0.81499,0.0001,15.15139]
[1776579337485,47.51,75335.6,0.0,0.81533,0.0001,15.13515]
[1776579342519,47.66,75333.32,0.0,0.81439,0.0001,15.18253]
[1776579347554,47.78,75324.58,0.0,0.81292,0.0001,15.25512]
[1776579348561,47.81,75322.89,0.0,0.81263,0.0001,15.26956]
[1776579353596,47.93,75321.87,0.0,0.81193,0.0001,15.30441]
[1776579355014,47.96,75328.2,0.0,0.81244,0.0001,15.27999]
[1776579356621,48.01,75329.45,0.0,0.81233,0.0001,15.28592]
[1776579358631,48.06,75335.55,0.0,0.81266,0.0001,15.27028]
[1776579365084,48.22,75338.02,0.0,0.81217,0.0001,15.29563]
[1776579368702,48.31,75347.95,0.0,0.8127,0.0001,15.27089]
[1776579369710,48.33,75348.64,0.0,0.81265,0.0001,15.27353]
[1776579373738,48.43,75356.25,0.0,0.81297,0.0001,15.25922]
[1776579374751,48.44,75358.28,0.0,0.81307,0.0001,15.25423]
[1776579375756,48.44,75372.93,0.0,0.8145,0.0001,15.1849]
[1776579376763,48.48,75386.62,0.0,0.81568,0.0001,15.12756]
[1776579377771,48.52,75388.06,0.0,0.8156,0.0001,15.13167]
[1776579379785,48.55,75396.83,0.0,0.81633,0.0001,15.09627]
[1776579380791,48.56,75405.66,0.0,0.81711,0.0001,15.05813]
[1776579381798,48.58,75416.4,0.0,0.81806,0.0001,15.01134]
[1776579383812,48.63,75417.27,0.0,0.81788,0.0001,15.02058]
[1776579388848,48.69,75422.23,0.0,0.81807,0.0001,15.01182]
[1776579389854,48.7,75427.25,0.0,0.8185,0.0001,14.99057]
[1776579391869,48.72,75422.19,0.0,0.81796,0.0001,15.015]
[1776579396905,48.79,75424.6,0.0,0.81789,0.0001,15.01914]
[1776579401938,48.85,75426.86,0.0,0.81782,0.0001,15.0235]
[1776579406974,48.9,75427.57,0.0,0.81763,0.0001,15.03324]
[1776579409994,48.93,75421.49,0.0,0.81692,0.0001,15.06828]
[1776579415035,48.97,75419.81,0.0,0.81656,0.0001,15.08654]
[1776579420066,49.02,75422.84,0.0,0.81665,0.0001,15.08242]
[1776579422079,49.03,75416.63,0.0,0.81599,0.0001,15.11501]
[1776579423095,49.04,75407.49,0.0,0.81509,0.0001,15.15914]
[1776579424097,49.04,75403.96,0.0,0.81474,0.0001,15.17642]
[1776579425101,49.04,75396.11,0.0,0.81396,0.0001,15.21448]
[1776579426107,49.05,75390.66,0.0,0.81341,0.0001,15.24137]
[1776579431143,49.08,75381.67,0.0,0.81241,0.0001,15.29007]
[1776579432150,49.09,75378.64,0.0,0.81207,0.0001,15.3061]
[1776579433161,49.09,75372.49,0.0,0.81144,0.0001,15.33649]
[1776579436177,49.11,75380.94,0.0,0.81218,0.0001,15.30149]
[1776579441212,49.15,75375.84,0.0,0.81151,0.0001,15.33378]
[1776579446247,49.19,75376.71,0.0,0.81143,0.0001,15.33825]
[1776579451282,49.22,75377.73,0.0,0.81142,0.0001,15.33596]
[1776579456317,49.25,75379.05,0.0,0.81142,0.0001,15.33661]
[1776579461353,49.27,75385.47,0.0,0.8119,0.0001,15.31372]
[1776579463366,49.29,75386.49,0.0,0.81192,0.0001,15.31306]
[1776579464377,49.3,75393.86,0.0,0.8126,0.0001,15.27996]
[1776579465811,49.3,75400.5,0.0,0.81323,0.0001,15.24985]
[1776579471423,49.31,75402.09,0.0,0.81331,0.0001,15.24595]
[1776579475881,49.34,75391.71,0.0,0.81222,0.0001,15.29891]
[1776579478474,49.36,75378.96,0.0,0.8109,0.0001,15.36264]
[1776579479484,49.36,75376.35,0.0,0.81061,0.0001,15.37635]
[1776579484517,49.39,75374.02,0.0,0.81025,0.0001,15.39406]
[1776579490561,49.42,75370.46,0.0,0.80978,0.0001,15.41671]
[1776579496025,49.44,75372.54,0.0,0.80987,0.0001,15.41283]
[1776579503653,49.47,75372.68,0.0,0.80974,0.0001,15.41892]
[1776579509694,49.49,75369.9,0.0,0.80938,0.0001,15.4362]
[1776579513724,49.51,75362.66,0.0,0.80863,0.0001,15.46955]
[1776579514730,49.52,75354.59,0.0,0.80782,0.0001,15.50807]
[1776579516165,49.52,75354.61,0.0,0.8078,0.0001,15.50893]
[1776579521784,49.55,75356.19,0.0,0.80785,0.0001,15.50706]
[1776579526256,49.56,75357.39,0.0,0.8079,0.0001,15.50459]
[1776579528838,49.56,75370.95,0.0,0.80922,0.0001,15.44207]
[1776579529846,49.56,75385.52,0.0,0.81062,0.0001,15.37502]
[1776579530852,49.56,75386.4,0.0,0.81072,0.0001,15.37053]
[1776579531862,49.56,75386.43,0.0,0.81071,0.0001,15.37117]
[1776579535886,49.58,75392.11,0.0,0.81115,0.0001,15.34989]
[1776579537901,49.59,75394.79,0.0,0.81138,0.0001,15.33913]
[1776579542936,49.6,75392.3,0.0,0.81109,0.0001,15.35321]
[1776579544951,49.6,75397.71,0.0,0.81159,0.0001,15.32925]
[1776579545956,49.61,75404.23,0.0,0.8122,0.0001,15.29986]
[1776579546963,49.61,75411.45,0.0,0.81289,0.0001,15.26635]
[1776579547970,49.61,75414.15,0.0,0.81315,0.0001,15.25405]
[1776579553005,49.61,75411.62,0.0,0.81288,0.0001,15.26694]
[1776579557033,49.61,75412.89,0.0,0.81301,0.0001,15.26097]
[1776579558040,49.61,75411.73,0.0,0.81291,0.0001,15.26551]
[1776579559047,49.6,75409.28,0.0,0.8127,0.0001,15.27549]
[1776579564082,49.57,75405.22,0.0,0.81245,0.0001,15.28722]
[1776579569129,49.56,75405.3,0.0,0.81254,0.0001,15.28282]
[1776579571136,49.56,75411.41,0.0,0.81316,0.0001,15.25011]
[1776579576168,49.56,75406.4,0.0,0.81266,0.0001,15.27472]
[1776579580197,49.57,75401.28,0.0,0.81215,0.0001,15.29933]
[1776579585231,49.57,75404.5,0.0,0.81244,0.0001,15.28526]
[1776579588252,49.57,75396.4,0.0,0.81165,0.0001,15.32308]
[1776579591274,49.55,75394.74,0.0,0.81158,0.0001,15.3264]
[1776579597316,49.53,75397.89,0.0,0.81197,0.0001,15.30762]
[1776579600347,49.52,75403.19,0.0,0.81255,0.0001,15.27966]
[1776579602356,49.51,75408.52,0.0,0.81309,0.0001,15.25352]
[1776579603366,49.51,75408.2,0.0,0.81308,0.0001,15.25395]
[1776579604371,49.5,75406.86,0.0,0.81298,0.0001,15.25864]
[1776579605378,49.49,75402.09,0.0,0.81256,0.0001,15.27871]
[1776579606386,49.48,75401.87,0.0,0.81259,0.0001,15.27706]
[1776579611418,49.43,75402.0,0.0,0.81284,0.0001,15.26452]
[1776579616897,49.39,75405.74,0.0,0.81338,0.0001,15.23783]
[1776579622495,49.36,75404.85,0.0,0.81345,0.0001,15.23458]
[1776579627532,49.34,75403.51,0.0,0.81341,0.0001,15.23595]
[1776579632568,49.32,75407.59,0.0,0.81393,0.0001,15.20799]
[1776579633573,49.31,75406.99,0.0,0.81391,0.0001,15.20907]
[1776579634581,49.3,75406.88,0.0,0.81394,0.0001,15.20753]
[1776579639616,49.27,75405.25,0.0,0.81395,0.0001,15.20675]
[1776579644651,49.25,75403.91,0.0,0.81388,0.0001,15.20976]
[1776579649686,49.26,75401.68,0.0,0.81363,0.0001,15.22226]
[1776579654720,49.27,75400.17,0.0,0.81347,0.0001,15.22999]
[1776579659756,49.26,75399.43,0.0,0.81343,0.0001,15.23153]
[1776579663783,49.25,75405.01,0.0,0.814,0.0001,15.20383]
[1776579667259,49.24,75409.17,0.0,0.81447,0.0001,15.18105]
[1776579670835,49.23,75416.1,0.0,0.81516,0.0001,15.14713]
[1776579671842,49.23,75422.54,0.0,0.81578,0.0001,15.11701]
[1776579673858,49.23,75428.01,0.0,0.81632,0.0001,15.0906]
[1776579674864,49.22,75440.08,0.0,0.81748,9e-05,15.03332]
[1776579675875,49.22,75445.27,0.0,0.81799,9e-05,15.00804]
[1776579678893,49.21,75447.98,0.0,0.81829,9e-05,14.99312]
[1776579679900,49.21,75448.57,0.0,0.81835,9e-05,14.99016]
[1776579681914,49.2,75449.56,0.0,0.81845,9e-05,14.98499]
[1776579684939,49.19,75451.56,0.0,0.81873,9e-05,14.97103]
[1776579687399,49.13,75454.26,0.0,0.81924,9e-05,14.9455]
[1776579689972,49.09,75455.21,0.0,0.81952,9e-05,14.93113]
[1776579691984,49.05,75450.26,0.0,0.8193,9e-05,14.93895]
[1776579695011,48.97,75450.29,0.0,0.81969,9e-05,14.91876]
[1776579696018,48.95,75450.82,0.0,0.81982,9e-05,14.91203]
[1776579699033,48.94,75452.04,0.0,0.81996,9e-05,14.90514]
[1776579702056,48.94,75455.6,0.0,0.82031,9e-05,14.88743]
[1776579704068,48.94,75456.19,0.0,0.82038,9e-05,14.88397]
[1776579706082,48.92,75456.88,0.0,0.82053,9e-05,14.87616]
[1776579708097,48.88,75457.0,0.0,0.82071,9e-05,14.86685]
[1776579713132,48.84,75457.92,0.0,0.82099,9e-05,14.85246]
[1776579715145,48.84,75457.7,0.0,0.82098,9e-05,14.85284]
[1776579719174,48.83,75457.16,0.0,0.82095,9e-05,14.85429]
[1776579722197,48.83,75450.01,0.0,0.82031,9e-05,14.88633]
[1776579727229,48.78,75450.36,0.0,0.82055,9e-05,14.87386]
[1776579729245,48.78,75444.14,0.0,0.82,9e-05,14.90132]
[1776579734278,48.77,75440.64,0.0,0.8197,9e-05,14.91612]
[1776579737302,48.76,75440.46,0.0,0.8197,9e-05,14.9161]
[1776579739314,48.76,75441.9,0.0,0.81985,9e-05,14.9087]
[1776579741327,48.74,75443.09,0.0,0.82005,9e-05,14.89858]
[1776579746364,48.67,75442.61,0.0,0.82036,9e-05,14.88209]
[1776579750390,48.6,75442.54,0.0,0.82069,9e-05,14.86517]
[1776579752404,48.55,75443.66,0.0,0.82106,9e-05,14.84367]
[1776579754418,48.5,75443.8,0.0,0.82132,9e-05,14.83018]
[1776579756432,48.45,75443.04,0.0,0.82149,9e-05,14.82083]
[1776579758447,48.39,75442.01,0.0,0.82165,9e-05,14.81223]
[1776579760461,48.34,75436.71,0.0,0.82142,0.0001,14.82356]
[1776579762474,48.28,75437.84,0.0,0.8218,0.0001,14.80357]
[1776579766503,48.16,75441.98,0.0,0.82274,0.0001,14.75494]
[1776579769523,48.08,75442.49,0.0,0.8232,0.0001,14.73128]
[1776579772545,48.0,75441.49,0.0,0.8235,0.0001,14.71509]
[1776579775566,47.92,75439.45,0.0,0.8237,0.0001,14.70399]
[1776579780600,47.78,75438.97,0.0,0.82431,0.0001,14.6718]
[1776579783621,47.7,75437.79,0.0,0.82458,0.0001,14.65711]
[1776579788656,47.57,75437.93,0.0,0.82522,0.0001,14.62306]
[1776579792684,47.47,75437.4,0.0,0.82566,0.0001,14.59996]
[1776579796712,47.38,75435.75,0.0,0.82597,0.0001,14.58289]
[1776579801747,47.26,75438.57,0.0,0.8268,0.0001,14.53925]
[1776579806783,47.16,75438.22,0.0,0.82728,0.0001,14.51354]
[1776579811818,47.06,75437.72,0.0,0.82774,0.0001,14.48611]
[1776579818324,46.94,75436.26,0.0,0.82821,0.0001,14.46095]
[1776579823903,46.9,75433.89,0.0,0.82816,0.0001,14.46276]
[1776579828942,46.84,75433.05,0.0,0.82839,0.0001,14.45062]
[1776579834984,46.78,75432.8,0.0,0.82867,0.0001,14.43555]
[1776579840025,46.77,75422.94,0.0,0.82779,0.0001,14.4809]
[1776579841028,46.77,75416.37,0.0,0.82716,0.0001,14.51325]
[1776579843042,46.76,75417.99,0.0,0.82736,0.0001,14.50295]
[1776579844049,46.75,75423.1,0.0,0.82788,0.0001,14.47621]
[1776579847072,46.74,75431.73,0.0,0.82876,0.0001,14.43009]
[1776579848542,46.74,75433.38,0.0,0.82894,0.0001,14.42075]
[1776579851097,46.74,75433.15,0.0,0.82891,0.0001,14.42225]
[1776579852106,46.74,75432.57,0.0,0.82884,0.0001,14.42617]
[1776579854120,46.75,75432.55,0.0,0.82878,0.0001,14.42939]
[1776579856134,46.77,75432.57,0.0,0.8287,0.0001,14.43385]
[1776579858612,46.8,75436.15,0.0,0.82887,0.0001,14.42508]
[1776579860165,46.82,75436.29,0.0,0.82881,0.0001,14.42828]
[1776579861169,46.84,75436.13,0.0,0.82867,0.0001,14.43627]
[1776579864191,46.89,75443.23,0.0,0.8291,0.0001,14.41433]
[1776579866204,46.93,75449.21,0.0,0.82951,0.0001,14.39328]
[1776579869227,46.96,75454.1,0.0,0.82982,9e-05,14.37712]
[1776579872248,46.97,75456.38,0.0,0.83001,9e-05,14.36524]
[1776579876277,46.98,75456.06,0.0,0.82992,9e-05,14.36972]
[1776579878291,46.98,75458.23,0.0,0.83012,9e-05,14.3597]
[1776579882317,46.98,75459.42,0.0,0.83025,9e-05,14.3528]
[1776579887353,46.98,75461.79,0.0,0.83049,9e-05,14.33986]
[1776579892390,46.97,75463.04,0.0,0.83063,9e-05,14.33287]
[1776579897424,46.97,75463.31,0.0,0.83067,9e-05,14.33051]
[1776579902457,46.95,75465.22,0.0,0.83096,9e-05,14.31534]
[1776579906487,46.94,75461.47,0.0,0.83062,9e-05,14.33274]
[1776579911521,46.94,75463.11,0.0,0.83081,9e-05,14.32298]
[1776579916558,46.93,75464.54,0.0,0.83098,9e-05,14.31416]
[1776579922599,46.91,75464.54,0.0,0.83108,9e-05,14.30858]
[1776579927634,46.89,75465.19,0.0,0.83124,9e-05,14.30006]
[1776579933677,46.88,75465.27,0.0,0.83133,9e-05,14.29276]
[1776579938714,46.88,75465.62,0.0,0.8314,9e-05,14.289]
[1776579943754,46.87,75466.13,0.0,0.83148,9e-05,14.28441]
[1776579949248,46.86,75466.53,0.0,0.83156,9e-05,14.28036]
[1776579954823,46.85,75467.66,0.0,0.83171,9e-05,14.27226]
[1776579959862,46.84,75465.73,0.0,0.83157,9e-05,14.27971]
[1776579961879,46.84,75460.0,0.0,0.83104,9e-05,14.30729]
[1776579964893,46.82,75457.4,0.0,0.8309,9e-05,14.31441]
[1776579969388,46.79,75453.17,0.0,0.83062,0.0001,14.32881]
[1776579976982,46.78,75453.79,0.0,0.83073,0.0001,14.32302]
[1776579982016,46.78,75454.89,0.0,0.83087,9e-05,14.31571]
[1776579987051,46.77,75455.18,0.0,0.83093,9e-05,14.31243]
[1776579992087,46.76,75454.99,0.0,0.83098,0.0001,14.30708]
[1776579997121,46.76,75453.52,0.0,0.83088,0.0001,14.31264]
[1776580006186,46.75,75451.86,0.0,0.83078,0.0001,14.31773]
[1776580013234,46.74,75451.24,0.0,0.83076,0.0001,14.31836]
[1776580019739,46.73,75450.98,0.0,0.83078,0.0001,14.31721]
[1776580026325,46.72,75451.18,0.0,0.83085,0.0001,14.31383]
[1776580031362,46.71,75452.16,0.0,0.83097,0.0001,14.30729]
[1776580036395,46.71,75456.82,0.0,0.83144,9e-05,14.2825]
[1776580041431,46.7,75461.28,0.0,0.8319,9e-05,14.25841]
[1776580046465,46.69,75462.92,0.0,0.83209,9e-05,14.24814]
[1776580054521,46.68,75463.64,0.0,0.83226,9e-05,14.23668]
[1776580059560,46.67,75465.42,0.0,0.83247,9e-05,14.22573]
[1776580064592,46.66,75465.05,0.0,0.83247,9e-05,14.22551]
[1776580069627,46.66,75465.66,0.0,0.83257,9e-05,14.2204]
[1776580074663,46.65,75466.04,0.0,0.83264,9e-05,14.21645]
[1776580080708,46.64,75466.47,0.0,0.83273,9e-05,14.21185]
[1776580090775,46.63,75465.5,0.0,0.83271,9e-05,14.21261]
[1776580096821,46.62,75466.12,0.0,0.83281,9e-05,14.20708]
[1776580102860,46.61,75467.07,0.0,0.83295,9e-05,14.19993]
[1776580107897,46.6,75467.67,0.0,0.83304,9e-05,14.19495]
[1776580113939,46.59,75467.22,0.0,0.83308,9e-05,14.19031]
[1776580118978,46.58,75468.17,0.0,0.8332,9e-05,14.18364]
[1776580120450,46.58,75459.77,0.0,0.83241,9e-05,14.22526]
[1776580122002,46.58,75459.97,0.0,0.83245,9e-05,14.22343]
[1776580127038,46.57,75458.78,0.0,0.83237,9e-05,14.22725]
[1776580132073,46.57,75451.43,0.0,0.8317,0.0001,14.26246]
[1776580134087,46.56,75448.93,0.0,0.83148,0.0001,14.27432]
[1776580139122,46.56,75451.72,0.0,0.83177,0.0001,14.25876]
[1776580144161,46.55,75452.08,0.0,0.83184,0.0001,14.25542]
[1776580149195,46.55,75452.89,0.0,0.83194,0.0001,14.24985]
[1776580154230,46.54,75452.72,0.0,0.83195,0.0001,14.24923]
[1776580160737,46.53,75452.24,0.0,0.83194,0.0001,14.24963]
[1776580170807,46.52,75451.26,0.0,0.8319,0.0001,14.25164]
[1776580176384,46.52,75448.69,0.0,0.83172,0.0001,14.2585]
[1776580183433,46.51,75448.9,0.0,0.83178,0.0001,14.2554]
[1776580190947,46.5,75449.59,0.0,0.83189,0.0001,14.24967]
[1776580196525,46.5,75449.77,0.0,0.83194,0.0001,14.2471]
[1776580201559,46.49,75449.54,0.0,0.83194,0.0001,14.24688]
[1776580211641,46.48,75452.15,0.0,0.83224,0.0001,14.23091]
[1776580216675,46.48,75452.29,0.0,0.83228,0.0001,14.22897]
[1776580220704,46.47,75458.79,0.0,0.83291,9e-05,14.19547]
[1776580223726,46.47,75460.51,0.0,0.83309,9e-05,14.18614]
[1776580225739,46.47,75466.0,0.0,0.83362,9e-05,14.15797]
[1776580230774,46.46,75469.25,0.0,0.83395,9e-05,14.14027]
[1776580236830,46.46,75472.19,0.0,0.8343,9e-05,14.11934]
[1776580241867,46.45,75472.23,0.0,0.83433,9e-05,14.11781]
[1776580246893,46.45,75473.01,0.0,0.83443,9e-05,14.11215]
[1776580251926,46.44,75473.23,0.0,0.83448,9e-05,14.10969]
[1776580256961,46.43,75473.39,0.0,0.83453,9e-05,14.10707]
[1776580261996,46.43,75472.94,0.0,0.83451,9e-05,14.1078]
[1776580267033,46.42,75473.56,0.0,0.83459,9e-05,14.10332]
[1776580272066,46.42,75475.18,0.0,0.83477,9e-05,14.09383]
[1776580277103,46.41,75477.37,0.0,0.835,9e-05,14.08156]
[1776580282142,46.41,75476.69,0.0,0.83496,9e-05,14.08377]
[1776580288179,46.41,75476.48,0.0,0.83497,9e-05,14.08341]
[1776580289187,46.4,75484.88,0.0,0.83576,9e-05,14.04097]
[1776580290193,46.4,75488.04,0.0,0.83606,9e-05,14.02476]
[1776580293217,46.4,75490.92,0.0,0.83639,9e-05,14.00485]
[1776580298255,46.4,75487.03,0.0,0.83604,9e-05,14.02375]
[1776580301725,46.4,75480.86,0.0,0.83547,9e-05,14.05421]
[1776580304292,46.39,75476.03,0.0,0.83502,9e-05,14.07811]
[1776580311794,46.36,75475.04,0.0,0.83509,9e-05,14.07409]
[1776580317389,46.35,75474.13,0.0,0.83508,9e-05,14.07418]
[1776580322423,46.34,75473.07,0.0,0.835,9e-05,14.07854]
[1776580323429,46.34,75464.78,0.0,0.83422,9e-05,14.12004]
[1776580324437,46.34,75467.98,0.0,0.83453,9e-05,14.10369]
[1776580329471,46.34,75468.39,0.0,0.83459,9e-05,14.10046]
[1776580334508,46.33,75467.93,0.0,0.83456,9e-05,14.1016]
[1776580342004,46.33,75468.84,0.0,0.83468,9e-05,14.09512]
[1776580347597,46.32,75469.28,0.0,0.83475,9e-05,14.09175]
[1776580352632,46.32,75469.7,0.0,0.83485,9e-05,14.08394]
[1776580354647,46.32,75477.15,0.0,0.83556,9e-05,14.04598]
[1776580356662,46.31,75474.86,0.0,0.83535,9e-05,14.05717]
[1776580359683,46.31,75471.65,0.0,0.83506,9e-05,14.07251]
[1776580364717,46.31,75471.71,0.0,0.83509,9e-05,14.07113]
[1776580368745,46.3,75462.96,0.0,0.83427,9e-05,14.11425]
[1776580374787,46.3,75460.58,0.0,0.83408,9e-05,14.12454]
[1776580378816,46.29,75466.63,0.0,0.83467,9e-05,14.09303]
[1776580380830,46.29,75469.25,0.0,0.83493,9e-05,14.0794]
[1776580386871,46.29,75473.33,0.0,0.83533,9e-05,14.05766]
[1776580391906,46.29,75474.12,0.0,0.83543,9e-05,14.05278]
[1776580396942,46.28,75478.5,0.0,0.83585,9e-05,14.02982]
[1776580398956,46.28,75481.4,0.0,0.83613,9e-05,14.01492]
[1776580403991,46.28,75484.83,0.0,0.83647,9e-05,13.99703]
[1776580407016,46.28,75490.26,0.0,0.83698,9e-05,13.96934]
[1776580408024,46.28,75498.33,0.0,0.83774,9e-05,13.9284]
[1776580409032,46.28,75494.01,0.0,0.83734,9e-05,13.94999]
[1776580410041,46.28,75488.96,0.0,0.83687,9e-05,13.97524]
[1776580415077,46.27,75488.17,0.0,0.83685,9e-05,13.97401]
[1776580417087,46.27,75480.08,0.0,0.83609,9e-05,14.01462]
[1776580418094,46.27,75476.82,0.0,0.83579,9e-05,14.03094]
[1776580422123,46.27,75484.84,0.0,0.83655,9e-05,13.99003]
[1776580427158,46.27,75485.42,0.0,0.83662,9e-05,13.98615]
[1776580429172,46.27,75488.98,0.0,0.83696,9e-05,13.9681]
[1776580433201,46.27,75483.82,0.0,0.83648,9e-05,13.99391]
[1776580437228,46.26,75477.96,0.0,0.83593,9e-05,14.0232]
[1776580442263,46.26,75476.96,0.0,0.83584,9e-05,14.02794]
[1776580447297,46.26,75475.2,0.0,0.83568,9e-05,14.03662]
[1776580452785,46.26,75473.78,0.0,0.83555,9e-05,14.04344]
[1776580458373,46.26,75472.25,0.0,0.83541,9e-05,14.05087]
[1776580463411,46.26,75471.54,0.0,0.83535,9e-05,14.05417]
[1776580468444,46.26,75470.14,0.0,0.83522,9e-05,14.06095]
[1776580473486,46.26,75469.3,0.0,0.83519,9e-05,14.06035]
[1776580478518,46.26,75471.22,0.0,0.83537,9e-05,14.0503]
[1776580484559,46.26,75470.84,0.0,0.83535,9e-05,14.05179]
[1776580493066,46.25,75470.11,0.0,0.83529,9e-05,14.05488]
[1776580498659,46.25,75468.64,0.0,0.83516,9e-05,14.06197]
[1776580503696,46.25,75469.29,0.0,0.83522,9e-05,14.0584]
[1776580508729,46.25,75470.23,0.0,0.83532,9e-05,14.05342]
[1776580513215,46.25,75476.62,0.0,0.83592,9e-05,14.02099]
[1776580521821,46.24,75478.69,0.0,0.83615,9e-05,14.00903]
[1776580527864,46.24,75481.57,0.0,0.83644,9e-05,13.99331]
[1776580533359,46.24,75479.7,0.0,0.83632,9e-05,13.99702]
[1776580538939,46.23,75481.64,0.0,0.83653,9e-05,13.98594]
[1776580543974,46.23,75482.85,0.0,0.83667,9e-05,13.97842]
[1776580550021,46.22,75484.16,0.0,0.83682,9e-05,13.97015]
[1776580556061,46.21,75485.69,0.0,0.83699,9e-05,13.96103]
[1776580561095,46.21,75490.79,0.0,0.83749,9e-05,13.93424]
[1776580567137,46.21,75492.68,0.0,0.83769,9e-05,13.92325]
[1776580572172,46.2,75493.04,0.0,0.83775,9e-05,13.92024]
[1776580577210,46.2,75492.77,0.0,0.83774,9e-05,13.92043]
[1776580582244,46.19,75491.9,0.0,0.83768,9e-05,13.92361]
[1776580587278,46.19,75492.53,0.0,0.83776,9e-05,13.9192]
[1776580592314,46.18,75493.02,0.0,0.83787,9e-05,13.91095]
[1776580597348,46.18,75493.32,0.0,0.83792,9e-05,13.90824]
[1776580602384,46.18,75488.61,0.0,0.8375,9e-05,13.93081]
[1776580607421,46.17,75488.32,0.0,0.8375,9e-05,13.93093]
[1776580613915,46.17,75483.79,0.0,0.83708,9e-05,13.95316]
[1776580619502,46.17,75486.55,0.0,0.83735,9e-05,13.93879]
[1776580624537,46.16,75487.65,0.0,0.83747,9e-05,13.93238]
[1776580629572,46.16,75487.45,0.0,0.83747,9e-05,13.93215]
[1776580634607,46.16,75487.71,0.0,0.83752,9e-05,13.92961]
[1776580639644,46.15,75486.64,0.0,0.83744,9e-05,13.9338]
[1776580648706,46.14,75485.72,0.0,0.83739,9e-05,13.93629]
[1776580654196,46.14,75486.06,0.0,0.83749,9e-05,13.92866]
[1776580664266,46.13,75485.49,0.0,0.83747,9e-05,13.92937]
[1776580669857,46.13,75486.09,0.0,0.83755,9e-05,13.92526]
[1776580674889,46.12,75487.44,0.0,0.83769,9e-05,13.91746]
[1776580679925,46.12,75497.09,0.0,0.83861,9e-05,13.86773]
[1776580681938,46.12,75500.8,0.0,0.83896,9e-05,13.8487]
[1776580686974,46.12,75502.95,0.0,0.83918,9e-05,13.83725]
[1776580690006,46.12,75497.17,0.0,0.83864,9e-05,13.86617]
[1776580695037,46.11,75498.41,0.0,0.83877,9e-05,13.85901]
[1776580700072,46.11,75498.39,0.0,0.83878,9e-05,13.85837]
[1776580708127,46.11,75498.27,0.0,0.8388,9e-05,13.85772]
[1776580713165,46.1,75501.27,0.0,0.83913,9e-05,13.83725]
[1776580718197,46.1,75501.81,0.0,0.83919,9e-05,13.83382]
[1776580725247,46.1,75502.24,0.0,0.83925,9e-05,13.8307]
[1776580731289,46.1,75505.78,0.0,0.83959,9e-05,13.81206]
[1776580737331,46.09,75505.93,0.0,0.83962,9e-05,13.81062]
[1776580742365,46.09,75502.03,0.0,0.83926,9e-05,13.82977]
[1776580747400,46.09,75506.0,0.0,0.83965,9e-05,13.80901]
[1776580752436,46.09,75505.64,0.0,0.83962,9e-05,13.81037]
[1776580757470,46.09,75507.8,0.0,0.83983,9e-05,13.799]
[1776580762506,46.08,75503.83,0.0,0.83947,9e-05,13.81879]
[1776580767540,46.08,75501.3,0.0,0.83924,9e-05,13.8312]
[1776580770561,46.08,75496.66,0.0,0.83881,9e-05,13.85437]
[1776580775598,46.08,75496.17,0.0,0.83881,9e-05,13.85163]
[1776580778618,46.08,75488.11,0.0,0.83807,9e-05,13.89207]
[1776580780634,46.08,75486.48,0.0,0.83792,9e-05,13.89996]
[1776580781639,46.08,75477.37,0.0,0.83706,9e-05,13.94607]
[1776580782646,46.08,75469.91,0.0,0.83636,9e-05,13.98392]
[1776580783654,46.08,75469.94,0.0,0.83636,9e-05,13.98363]
[1776580784663,46.08,75476.14,0.0,0.83695,9e-05,13.9521]
[1776580785666,46.08,75475.54,0.0,0.83689,9e-05,13.95505]
[1776580791709,46.08,75474.61,0.0,0.83681,9e-05,13.95977]
[1776580801779,46.07,75474.75,0.0,0.83683,9e-05,13.9585]
[1776580806815,46.07,75472.48,0.0,0.83662,9e-05,13.96982]
[1776580815319,46.07,75470.85,0.0,0.83647,9e-05,13.9776]
[1776580820913,46.07,75476.49,0.0,0.83701,9e-05,13.94882]
[1776580828973,46.07,75475.52,0.0,0.83692,9e-05,13.95354]
[1776580834005,46.07,75474.11,0.0,0.83683,9e-05,13.95601]
[1776580835460,46.07,75468.57,0.0,0.83631,9e-05,13.98399]
[1776580842061,46.07,75468.26,0.0,0.83629,9e-05,13.98514]
[1776580851126,46.07,75468.46,0.0,0.83632,9e-05,13.98351]
[1776580861195,46.06,75471.74,0.0,0.83664,9e-05,13.96626]
[1776580866229,46.06,75476.49,0.0,0.83709,9e-05,13.9417]
[1776580871265,46.06,75477.05,0.0,0.83716,9e-05,13.93811]
[1776580877315,46.06,75476.87,0.0,0.83716,9e-05,13.93838]
[1776580885810,46.05,75476.16,0.0,0.8371,9e-05,13.94126]
[1776580891405,46.05,75476.55,0.0,0.83718,9e-05,13.93442]
[1776580896440,46.05,75476.25,0.0,0.83716,9e-05,13.9357]
[1776580905953,46.05,75477.18,0.0,0.83725,9e-05,13.9306]
[1776580916023,46.05,75477.27,0.0,0.83727,9e-05,13.92986]
[1776580921618,46.05,75477.34,0.0,0.83728,9e-05,13.92936]
[1776580927660,46.05,75477.36,0.0,0.83728,9e-05,13.92913]
[1776580932696,46.05,75478.76,0.0,0.83742,9e-05,13.92179]
[1776580937730,46.05,75478.17,0.0,0.83737,9e-05,13.92448]
[1776580946233,46.05,75477.75,0.0,0.83733,9e-05,13.92622]
[1776580956303,46.04,75477.61,0.0,0.83737,9e-05,13.9221]
[1776580961898,46.04,75477.88,0.0,0.83739,9e-05,13.92068]
[1776580967939,46.04,75477.77,0.0,0.83738,9e-05,13.92127]
[1776580972974,46.04,75477.64,0.0,0.83737,9e-05,13.92198]
[1776580978010,46.05,75472.5,0.0,0.83688,9e-05,13.94835]
[1776580983049,46.05,75468.68,0.0,0.83651,9e-05,13.96786]
[1776580990095,46.05,75469.5,0.0,0.83659,9e-05,13.96399]
[1776580995130,46.05,75470.0,0.0,0.83663,9e-05,13.9618]
[1776581002179,46.05,75470.74,0.0,0.83669,9e-05,13.95857]
[1776581007215,46.05,75470.73,0.0,0.83668,9e-05,13.95903]
[1776581010235,46.05,75477.01,0.0,0.83727,9e-05,13.92745]
[1776581016727,46.05,75477.2,0.0,0.83732,9e-05,13.92226]
[1776581026796,46.06,75475.7,0.0,0.83717,9e-05,13.93034]
[1776581036866,46.06,75472.47,0.0,0.83685,9e-05,13.9475]
[1776581041452,46.06,75466.51,0.0,0.83628,9e-05,13.97788]
[1776581042459,46.06,75459.78,0.0,0.83564,9e-05,14.01194]
[1776581047502,46.06,75460.8,0.0,0.83575,9e-05,14.00657]
[1776581052536,46.06,75451.43,0.0,0.83486,0.0001,14.05381]
[1776581053546,46.06,75445.86,0.0,0.83433,0.0001,14.0819]
[1776581058577,46.05,75448.93,0.0,0.83463,0.0001,14.06563]
[1776581063619,46.05,75451.51,0.0,0.83489,0.0001,14.05201]
[1776581069658,46.05,75453.01,0.0,0.83504,0.0001,14.04382]
[1776581074692,46.05,75454.1,0.0,0.8352,0.0001,14.03331]
[1776581079727,46.05,75453.82,0.0,0.83518,0.0001,14.0343]
[1776581084761,46.05,75453.71,0.0,0.83517,0.0001,14.03446]
[1776581089801,46.04,75451.76,0.0,0.83499,0.0001,14.04394]
[1776581094843,46.04,75451.77,0.0,0.835,0.0001,14.04353]
[1776581098869,46.04,75457.17,0.0,0.83552,0.0001,14.01587]
[1776581103903,46.04,75460.2,0.0,0.83582,9e-05,14.00014]
[1776581109945,46.04,75461.6,0.0,0.83596,9e-05,13.9926]
[1776581115987,46.04,75462.1,0.0,0.83601,9e-05,13.98961]
[1776581127063,46.03,75462.99,0.0,0.83611,9e-05,13.98429]
[1776581128071,46.03,75455.62,0.0,0.83541,0.0001,14.02157]
[1776581129078,46.03,75453.42,0.0,0.83521,0.0001,14.0326]
[1776581134113,46.03,75449.76,0.0,0.83491,0.0001,14.0461]
[1776581139147,46.03,75447.28,0.0,0.83468,0.0001,14.05817]
[1776581144185,46.03,75446.28,0.0,0.83459,0.0001,14.06272]
[1776581145193,46.03,75445.32,0.0,0.8345,0.0001,14.06753]
[1776581146201,46.03,75445.47,0.0,0.83452,0.0001,14.06678]
[1776581147650,46.03,75445.17,0.0,0.83448,0.0001,14.06848]
[1776581150227,46.04,75444.92,0.0,0.83439,0.0001,14.0735]
[1776581152241,46.06,75446.6,0.0,0.83446,0.0001,14.07001]
[1776581153248,46.07,75445.83,0.0,0.83432,0.0001,14.07737]
[1776581155263,46.1,75445.66,0.0,0.83416,0.0001,14.08613]
[1776581156269,46.12,75445.61,0.0,0.83408,0.0001,14.09081]
[1776581157724,46.15,75445.03,0.0,0.83385,0.0001,14.10346]
[1776581160297,46.19,75444.84,0.0,0.83363,0.0001,14.11515]
[1776581162311,46.23,75445.24,0.0,0.83346,0.0001,14.12475]
[1776581164327,46.28,75444.36,0.0,0.83315,0.0001,14.14128]
[1776581166339,46.32,75444.11,0.0,0.83289,0.0001,14.15558]
[1776581167792,46.37,75443.87,0.0,0.83262,0.0001,14.17038]
[1776581170368,46.43,75443.75,0.0,0.83235,0.0001,14.18503]
[1776581173388,46.5,75443.44,0.0,0.83192,0.0001,14.20809]
[1776581175402,46.56,75442.96,0.0,0.83161,0.0001,14.22509]
[1776581177861,46.64,75442.61,0.0,0.83117,0.0001,14.24916]
[1776581180438,46.7,75442.37,0.0,0.83087,0.0001,14.26532]
[1776581183458,46.78,75442.28,0.0,0.83044,0.0001,14.28855]
[1776581187931,46.92,75441.64,0.0,0.82968,0.0001,14.32905]
[1776581191514,47.0,75443.67,0.0,0.8295,0.0001,14.33669]
[1776581196549,47.17,75443.15,0.0,0.82864,0.0001,14.38323]
[1776581200578,47.25,75442.67,0.0,0.82819,0.0001,14.40692]
[1776581204606,47.38,75442.08,0.0,0.8275,0.0001,14.44373]
[1776581208075,47.45,75441.22,0.0,0.82705,0.0001,14.46765]
[1776581218145,47.68,75441.15,0.0,0.82592,0.0001,14.52755]
[1776581221734,47.77,75440.31,0.0,0.82545,0.0001,14.55274]
[1776581227778,47.89,75440.43,0.0,0.82487,0.0001,14.58308]
[1776581232813,47.98,75441.57,0.0,0.82452,0.0001,14.60175]
[1776581238855,48.08,75441.33,0.0,0.82401,0.0001,14.62891]
[1776581243890,48.16,75445.02,0.0,0.82399,9e-05,14.63051]
[1776581248930,48.24,75446.26,0.0,0.82374,9e-05,14.64398]
[1776581253959,48.31,75447.54,0.0,0.82355,9e-05,14.65158]
[1776581258995,48.38,75445.47,0.0,0.82304,9e-05,14.67808]
[1776581265036,48.45,75445.21,0.0,0.82267,9e-05,14.69712]
[1776581270072,48.5,75444.17,0.0,0.82232,9e-05,14.71545]
[1776581275111,48.55,75443.37,0.0,0.82201,9e-05,14.73136]
[1776581283163,48.62,75442.16,0.0,0.82157,9e-05,14.75398]
[1776581288636,48.66,75441.3,0.0,0.82128,9e-05,14.769]
[1776581295253,48.7,75441.1,0.0,0.82108,9e-05,14.77965]
[1776581301291,48.74,75440.66,0.0,0.82087,9e-05,14.79041]
[1776581306326,48.76,75440.43,0.0,0.82072,9e-05,14.79798]
[1776581313811,48.8,75433.03,0.0,0.81988,0.0001,14.83757]
[1776581315390,48.8,75433.69,0.0,0.81993,0.0001,14.83509]
[1776581322440,48.82,75434.93,0.0,0.81995,0.0001,14.83426]
[1776581328481,48.84,75435.47,0.0,0.81993,0.0001,14.83571]
[1776581333952,48.86,75433.13,0.0,0.81962,0.0001,14.85103]
[1776581339558,48.87,75431.83,0.0,0.81944,0.0001,14.86007]
[1776581344594,48.88,75429.02,0.0,0.81913,0.0001,14.87568]
[1776581349629,48.9,75427.0,0.0,0.81884,0.0001,14.88998]
[1776581352649,48.92,75421.72,0.0,0.81825,0.0001,14.91923]
[1776581354092,48.93,75420.66,0.0,0.81811,0.0001,14.9265]
[1776581360705,48.94,75420.66,0.0,0.81805,0.0001,14.92921]
[1776581361712,48.94,75417.22,0.0,0.81773,0.0001,14.94514]
[1776581366747,48.93,75418.09,0.0,0.81784,0.0001,14.93985]
[1776581369769,48.93,75417.77,0.0,0.81782,0.0001,14.94083]
[1776581374232,48.92,75418.72,0.0,0.81798,0.0001,14.93033]
[1776581376819,48.91,75419.2,0.0,0.81809,0.0001,14.92456]
[1776581381852,48.88,75421.78,0.0,0.81849,0.0001,14.90467]
[1776581387894,48.85,75422.18,0.0,0.81865,0.0001,14.89662]
[1776581394372,48.84,75422.08,0.0,0.81871,0.0001,14.89353]
[1776581399981,48.83,75423.17,0.0,0.81884,0.0001,14.88658]
[1776581405025,48.83,75424.46,0.0,0.81897,0.0001,14.88013]
[1776581410051,48.83,75425.63,0.0,0.81908,0.0001,14.87508]
[1776581415094,48.83,75425.73,0.0,0.81907,0.0001,14.87548]
[1776581423143,48.84,75426.47,0.0,0.8191,0.0001,14.87396]
[1776581433210,48.85,75427.68,0.0,0.81919,0.0001,14.86714]
[1776581438248,48.86,75429.07,0.0,0.81928,0.0001,14.86278]
[1776581444729,48.88,75428.97,0.0,0.81922,0.0001,14.86611]
[1776581451340,48.89,75429.78,0.0,0.81923,0.0001,14.86542]
[1776581453353,48.89,75439.43,0.0,0.82015,9e-05,14.81969]
[1776581454360,48.89,75445.43,0.0,0.82073,9e-05,14.79103]
[1776581459396,48.9,75446.21,0.0,0.82075,9e-05,14.78994]
[1776581464430,48.92,75448.05,0.0,0.82081,9e-05,14.78728]
[1776581469465,48.94,75450.53,0.0,0.82096,9e-05,14.78013]
[1776581474944,48.96,75453.9,0.0,0.8212,9e-05,14.76831]
[1776581481552,48.96,75456.11,0.0,0.82137,9e-05,14.7596]
[1776581487594,48.95,75458.54,0.0,0.82167,9e-05,14.74447]
[1776581492631,48.96,75460.06,0.0,0.8218,9e-05,14.73584]
[1776581498671,48.97,75461.52,0.0,0.82189,9e-05,14.73132]
[1776581503707,48.96,75463.29,0.0,0.82212,9e-05,14.71959]
[1776581505157,48.96,75453.11,0.0,0.82116,9e-05,14.76751]
[1776581510755,48.96,75450.35,0.0,0.82088,9e-05,14.78155]
[1776581515790,48.96,75448.81,0.0,0.82072,9e-05,14.78992]
[1776581521834,48.97,75447.21,0.0,0.82054,9e-05,14.79882]
[1776581525297,48.97,75435.97,0.0,0.81947,0.0001,14.85193]
[1776581535368,49.0,75437.56,0.0,0.81949,9e-05,14.85133]
[1776581545437,49.03,75435.65,0.0,0.81915,0.0001,14.86828]
[1776581553054,49.05,75434.27,0.0,0.81895,0.0001,14.87555]
[1776581561110,49.08,75433.42,0.0,0.81876,0.0001,14.88519]
[1776581572190,49.08,75432.82,0.0,0.81871,0.0001,14.88796]
[1776581584272,49.06,75432.58,0.0,0.81875,0.0001,14.88593]
[1776581589309,49.06,75432.07,0.0,0.81872,0.0001,14.88728]
[1776581595788,49.06,75432.03,0.0,0.81873,0.0001,14.88643]
[1776581605860,49.05,75431.49,0.0,0.81871,0.0001,14.88747]
[1776581616498,49.05,75431.42,0.0,0.81877,0.0001,14.88209]
[1776581622541,49.04,75429.53,0.0,0.8186,0.0001,14.89046]
[1776581627575,49.04,75427.86,0.0,0.81845,0.0001,14.89756]
[1776581632609,49.04,75428.39,0.0,0.81851,0.0001,14.89448]
[1776581640665,49.04,75428.68,0.0,0.81855,0.0001,14.89275]
[1776581646141,49.04,75428.43,0.0,0.81853,0.0001,14.89383]
[1776581652749,49.04,75428.3,0.0,0.81851,0.0001,14.89448]
[1776581659806,49.04,75430.31,0.0,0.81869,0.0001,14.88595]
[1776581664837,49.04,75429.9,0.0,0.81864,0.0001,14.88848]
[1776581669872,49.04,75429.64,0.0,0.8186,0.0001,14.89028]
[1776581674908,49.05,75429.53,0.0,0.81862,0.0001,14.88674]
[1776581679943,49.05,75428.46,0.0,0.81851,0.0001,14.89214]
[1776581684978,49.05,75427.98,0.0,0.81846,0.0001,14.89461]
[1776581690014,49.05,75426.68,0.0,0.81834,0.0001,14.90058]
[1776581695051,49.05,75426.96,0.0,0.81837,0.0001,14.89914]
[1776581702098,49.05,75427.05,0.0,0.81838,0.0001,14.89859]
[1776581711161,49.05,75427.17,0.0,0.81839,0.0001,14.89796]
[1776581716636,49.05,75427.25,0.0,0.8184,0.0001,14.89758]
[1776581723246,49.04,75424.82,0.0,0.81818,0.0001,14.90846]
[1776581728280,49.04,75425.39,0.0,0.81825,0.0001,14.90513]
[1776581736336,49.04,75424.28,0.0,0.8182,0.0001,14.90484]
[1776581741372,49.04,75425.15,0.0,0.81829,0.0001,14.90023]
[1776581746848,49.03,75425.83,0.0,0.81836,0.0001,14.89667]
[1776581753455,49.03,75425.83,0.0,0.81837,0.0001,14.89628]
[1776581761512,49.03,75426.48,0.0,0.81844,0.0001,14.89301]
[1776581766547,49.03,75420.97,0.0,0.81792,0.0001,14.91837]
[1776581773599,49.02,75419.25,0.0,0.81779,0.0001,14.92463]
[1776581778631,49.02,75413.05,0.0,0.81721,0.0001,14.95341]
[1776581782659,49.02,75408.88,0.0,0.81679,0.0001,14.9736]
[1776581789708,49.03,75408.2,0.0,0.81671,0.0001,14.97769]
[1776581794743,49.03,75407.03,0.0,0.81663,0.0001,14.97927]
[1776581802802,49.04,75406.95,0.0,0.81659,0.0001,14.98102]
[1776581815891,49.04,75405.59,0.0,0.81642,0.0001,14.98964]
[1776581821934,49.05,75404.29,0.0,0.81627,0.0001,14.9967]
[1776581827407,49.05,75402.29,0.0,0.81607,0.0001,15.00657]
[1776581833010,49.05,75401.25,0.0,0.81597,0.0001,15.01159]
[1776581845091,49.05,75401.15,0.0,0.81595,0.0001,15.0122]
[1776581852143,49.05,75401.49,0.0,0.81602,0.0001,15.00622]
[1776581853154,49.05,75392.54,0.0,0.81516,0.0001,15.04813]
[1776581854161,49.05,75396.36,0.0,0.81553,0.0001,15.03046]
[1776581859197,49.06,75400.38,0.0,0.81587,0.0001,15.01376]
[1776581864231,49.08,75401.57,0.0,0.81593,0.0001,15.01119]
[1776581869266,49.08,75401.4,0.0,0.81587,0.0001,15.01399]
[1776581875309,49.09,75401.24,0.0,0.81582,0.0001,15.01649]
[1776581880343,49.1,75401.44,0.0,0.81582,0.0001,15.01672]
[1776581885380,49.1,75400.76,0.0,0.81574,0.0001,15.02067]
[1776581890414,49.1,75400.41,0.0,0.81569,0.0001,15.0227]
[1776581895449,49.1,75405.98,0.0,0.81623,0.0001,14.99647]
[1776581897475,49.1,75408.52,0.0,0.81649,0.0001,14.98411]
[1776581902498,49.1,75410.56,0.0,0.81669,0.0001,14.97392]
[1776581907533,49.1,75410.29,0.0,0.81667,0.0001,14.97507]
[1776581916595,49.09,75409.1,0.0,0.81661,0.0001,14.97524]
[1776581928679,49.09,75412.4,0.0,0.81696,0.0001,14.9584]
[1776581929686,49.09,75417.74,0.0,0.81747,0.0001,14.93327]
[1776581934722,49.09,75419.87,0.0,0.81767,0.0001,14.92337]
[1776581939756,49.09,75420.44,0.0,0.81772,0.0001,14.92097]
[1776581945799,49.09,75422.08,0.0,0.81787,0.0001,14.91349]
[1776581950835,49.08,75423.05,0.0,0.81801,0.0001,14.90647]
[1776581955868,49.07,75423.33,0.0,0.81806,0.0001,14.90392]
[1776581960904,49.07,75423.53,0.0,0.81809,0.0001,14.90282]
[1776581965939,49.07,75423.79,0.0,0.81811,0.0001,14.90145]
[1776581970979,49.07,75424.21,0.0,0.81816,0.0001,14.89927]
[1776581978466,49.07,75424.1,0.0,0.81819,0.0001,14.89504]
[1776581984072,49.06,75424.45,0.0,0.81825,0.0001,14.89234]
[1776581989106,49.06,75424.17,0.0,0.81826,0.0001,14.89151]
[1776581994144,49.05,75422.44,0.0,0.81813,0.0001,14.8977]
[1776582000197,49.04,75421.47,0.0,0.81807,0.0001,14.90049]
[1776582005218,49.04,75421.21,0.0,0.81807,0.0001,14.90073]
[1776582015288,49.02,75418.99,0.0,0.81791,0.0001,14.90839]
[1776582020332,49.02,75420.43,0.0,0.81808,0.0001,14.90006]
[1776582022338,49.02,75424.26,0.0,0.81845,0.0001,14.88196]
[1776582027372,49.02,75425.55,0.0,0.81856,0.0001,14.87645]
[1776582032408,49.02,75425.88,0.0,0.81862,0.0001,14.87102]
[1776582037443,49.03,75426.33,0.0,0.81864,0.0001,14.86996]
[1776582040464,49.03,75424.57,0.0,0.81848,0.0001,14.87793]
[1776582041471,49.02,75424.79,0.0,0.81852,0.0001,14.87601]
[1776582042477,49.02,75424.83,0.0,0.81855,0.0001,14.87448]
[1776582044491,49.0,75424.8,0.0,0.81861,0.0001,14.87112]
[1776582045498,48.99,75425.08,0.0,0.81869,0.0001,14.86725]
[1776582047512,48.97,75425.48,0.0,0.81883,0.0001,14.86001]
[1776582048964,48.96,75425.7,0.0,0.81891,0.0001,14.85579]
[1776582049527,48.94,75425.7,0.0,0.81898,0.0001,14.85227]
[1776582051540,48.94,75425.39,0.0,0.81897,0.0001,14.85292]
[1776582057585,48.84,75425.89,0.0,0.8195,0.0001,14.82556]
[1776582060604,48.77,75426.08,0.0,0.81985,0.0001,14.80785]
[1776582062618,48.72,75426.13,0.0,0.82009,0.0001,14.79517]
[1776582065638,48.63,75425.82,0.0,0.82045,0.0001,14.77645]
[1776582067652,48.58,75427.99,0.0,0.82093,0.0001,14.75221]
[1776582069670,48.52,75423.03,0.0,0.82073,0.0001,14.76149]
[1776582072688,48.44,75423.09,0.0,0.82112,0.0001,14.74156]
[1776582078731,48.37,75423.08,0.0,0.82145,0.0001,14.72396]
[1776582082770,48.33,75423.97,0.0,0.82171,0.0001,14.71097]
[1776582084774,48.31,75423.47,0.0,0.82175,0.0001,14.70883]
[1776582086786,48.3,75423.02,0.0,0.82176,0.0001,14.70783]
[1776582088800,48.29,75422.56,0.0,0.82176,0.0001,14.7078]
[1776582093835,48.28,75420.29,0.0,0.82164,0.0001,14.71117]
[1776582099319,48.29,75419.21,0.0,0.8215,0.0001,14.71811]
[1776582106926,48.31,75416.43,0.0,0.82112,0.0001,14.73765]
[1776582112968,48.35,75413.71,0.0,0.82068,0.0001,14.75968]
[1776582115989,48.37,75406.17,0.0,0.81986,0.0001,14.80054]
[1776582121027,48.4,75404.93,0.0,0.81961,0.0001,14.81342]
[1776582125055,48.42,75397.45,0.0,0.81877,0.0001,14.85495]
[1776582130090,48.49,75392.42,0.0,0.81797,0.0001,14.895]
[1776582135126,48.55,75392.7,0.0,0.8177,0.0001,14.90879]
[1776582140161,48.61,75392.08,0.0,0.81736,0.0001,14.92598]
[1776582145197,48.67,75395.21,0.0,0.81739,0.0001,14.92498]
[1776582150230,48.72,75396.51,0.0,0.81726,0.0001,14.93205]
[1776582155267,48.77,75400.78,0.0,0.81747,0.0001,14.91995]
[1776582160300,48.83,75397.34,0.0,0.81689,0.0001,14.94882]
[1776582165337,48.87,75398.1,0.0,0.81675,0.0001,14.95592]
[1776582170370,48.91,75397.17,0.0,0.81647,0.0001,14.97]
[1776582175405,48.95,75398.08,0.0,0.81638,0.0001,14.97471]
[1776582180440,48.99,75400.19,0.0,0.81641,0.0001,14.97346]
[1776582189953,49.05,75399.67,0.0,0.81605,0.0001,14.99185]
[1776582195550,49.09,75398.89,0.0,0.81582,0.0001,15.00347]
[1776582201587,49.11,75397.84,0.0,0.81558,0.0001,15.0152]
[1776582206622,49.14,75397.33,0.0,0.81543,0.0001,15.02254]
[1776582211659,49.15,75396.63,0.0,0.81532,0.0001,15.02557]
[1776582216693,49.17,75396.41,0.0,0.81522,0.0001,15.03062]
[1776582221728,49.19,75391.76,0.0,0.8147,0.0001,15.05576]
[1776582226762,49.2,75393.8,0.0,0.81485,0.0001,15.04873]
[1776582231798,49.2,75392.46,0.0,0.81468,0.0001,15.05686]
[1776582236831,49.21,75392.34,0.0,0.81464,0.0001,15.05914]
[1776582241869,49.22,75394.27,0.0,0.81479,0.0001,15.05187]
[1776582246902,49.23,75394.85,0.0,0.81481,0.0001,15.0512]
[1776582248917,49.24,75370.89,0.0,0.81245,0.0001,15.16481]
[1776582249923,49.24,75362.7,0.0,0.81162,0.0001,15.20454]
[1776582250931,49.25,75360.79,0.0,0.81141,0.0001,15.21461]
[1776582255966,49.27,75359.03,0.0,0.81113,0.0001,15.22831]
[1776582261028,49.3,75359.36,0.0,0.81104,0.0001,15.2324]
[1776582266050,49.32,75361.88,0.0,0.81118,0.0001,15.22641]
[1776582271085,49.35,75368.36,0.0,0.81172,0.0001,15.19793]
[1776582275112,49.36,75370.36,0.0,0.81187,0.0001,15.19099]
[1776582280145,49.36,75371.02,0.0,0.8119,0.0001,15.18953]
[1776582285181,49.37,75369.31,0.0,0.8117,0.0001,15.19936]
[1776582290216,49.38,75368.9,0.0,0.81162,0.0001,15.20307]
[1776582295250,49.39,75371.19,0.0,0.8118,0.0001,15.19441]
[1776582299277,49.4,75379.89,0.0,0.8126,0.0001,15.15639]
[1776582300307,49.4,75389.12,0.0,0.81348,0.0001,15.11403]
[1776582301305,49.4,75392.77,0.0,0.81383,0.0001,15.09761]
[1776582303319,49.4,75399.56,0.0,0.81448,0.0001,15.06595]
[1776582307347,49.4,75399.05,0.0,0.81447,0.0001,15.0666]
[1776582310370,49.38,75398.65,0.0,0.81448,0.0001,15.0658]
[1776582313393,49.37,75398.81,0.0,0.81458,0.0001,15.06107]
[1776582320897,49.31,75399.7,0.0,0.81494,0.0001,15.04289]
[1776582326482,49.29,75399.66,0.0,0.815,0.0001,15.03994]
[1776582328496,49.29,75398.63,0.0,0.81491,0.0001,15.04422]
[1776582330968,49.29,75397.75,0.0,0.81484,0.0001,15.04738]
[1776582336551,49.28,75397.86,0.0,0.81493,0.0001,15.04064]
[1776582341586,49.27,75399.34,0.0,0.8151,0.0001,15.03188]
[1776582346621,49.26,75399.34,0.0,0.81515,0.0001,15.02985]
[1776582348637,49.26,75399.16,0.0,0.81515,0.0001,15.0298]
[1776582352663,49.25,75399.06,0.0,0.81517,0.0001,15.02838]
[1776582357698,49.24,75398.29,0.0,0.81515,0.0001,15.02948]
[1776582362734,49.15,75387.05,0.0,0.81448,0.0001,15.06071]
[1776582363741,49.13,75379.23,0.0,0.81383,0.0001,15.0922]
[1776582364750,49.08,75376.63,0.0,0.81379,0.0001,15.09343]
[1776582369839,48.99,75378.1,0.0,0.81436,0.0001,15.0651]
[1776582375871,48.84,75379.5,0.0,0.8152,0.0001,15.02293]
[1776582379899,48.76,75378.45,0.0,0.81549,0.0001,15.00823]
[1776582384934,48.66,75379.86,0.0,0.81611,0.0001,14.97736]
[1776582388964,48.58,75379.98,0.0,0.81649,0.0001,14.95805]
[1776582391391,48.54,75377.77,0.0,0.8165,0.0001,14.95429]
[1776582393997,48.48,75376.8,0.0,0.81669,0.0001,14.9444]
[1776582399033,48.38,75377.54,0.0,0.81724,0.0001,14.9168]
[1776582402054,48.32,75376.41,0.0,0.81741,0.0001,14.9076]
[1776582403060,48.31,75362.02,0.0,0.81607,0.0001,14.97311]
[1776582404068,48.29,75345.04,0.0,0.81448,0.0001,15.05016]
[1776582405074,48.27,75344.12,0.0,0.81447,0.0001,15.0501]
[1776582409104,48.22,75338.86,0.0,0.81421,0.0001,15.06241]
[1776582411116,48.2,75333.96,0.0,0.81384,0.0001,15.08005]
[1776582413131,48.17,75330.36,0.0,0.81362,0.0001,15.09048]
[1776582415144,48.14,75327.38,0.0,0.81347,0.0001,15.09704]
[1776582418165,48.08,75326.66,0.0,0.81367,0.0001,15.08719]
[1776582420181,48.04,75323.4,0.0,0.81354,0.0001,15.09308]
[1776582422194,48.0,75305.08,0.0,0.81192,0.0001,15.1704]
[1776582423201,47.98,75299.29,0.0,0.81143,0.0001,15.1932]
[1776582424207,47.96,75298.26,0.0,0.81144,0.0001,15.19289]
[1776582425217,47.93,75298.67,0.0,0.81158,0.0001,15.18601]
[1776582428236,47.87,75299.18,0.0,0.81192,0.0001,15.16884]
[1776582430249,47.83,75297.04,0.0,0.81191,0.0001,15.16885]
[1776582431255,47.81,75291.91,0.0,0.81151,0.0001,15.18784]
[1776582433271,47.76,75292.47,0.0,0.8118,0.0001,15.1735]
[1776582436292,47.68,75293.59,0.0,0.81227,0.0001,15.15041]
[1776582439312,47.61,75292.95,0.0,0.81257,0.0001,15.13553]
[1776582442333,47.53,75292.98,0.0,0.81293,0.0001,15.11716]
[1776582445355,47.46,75290.35,0.0,0.81303,0.0001,15.11168]
[1776582450389,47.33,75295.92,0.0,0.8142,0.0001,15.05428]
[1776582454423,47.23,75307.59,0.0,0.81589,0.0001,14.96875]
[1776582455423,47.21,75311.82,0.0,0.81644,0.0001,14.94184]
[1776582460460,47.08,75314.04,0.0,0.81729,0.0001,14.89895]
[1776582464487,46.98,75313.98,0.0,0.81777,0.0001,14.87445]
[1776582470529,46.84,75315.15,0.0,0.81858,0.0001,14.83344]
[1776582475566,46.73,75311.08,0.0,0.81869,0.0001,14.82676]
[1776582480601,46.63,75311.48,0.0,0.81924,0.0001,14.79878]
[1776582484630,46.55,75300.82,0.0,0.81855,0.0001,14.83233]
[1776582485637,46.54,75292.26,0.0,0.81778,0.0001,14.86999]
[1776582486644,46.52,75292.15,0.0,0.81787,0.0001,14.86531]
[1776582492095,46.4,75295.85,0.0,0.81882,0.0001,14.8172]
[1776582496715,46.33,75283.36,0.0,0.81792,0.0001,14.86103]
[1776582497720,46.31,75280.43,0.0,0.8177,0.0001,14.87142]
[1776582500743,46.27,75279.18,0.0,0.81778,0.0001,14.86722]
[1776582502165,46.25,75284.37,0.0,0.81842,0.0001,14.83573]
[1776582507792,46.2,75285.0,0.0,0.81871,0.0001,14.82064]
[1776582512826,46.17,75285.79,0.0,0.81896,0.0001,14.80536]
[1776582517859,46.16,75283.9,0.0,0.81883,0.0001,14.812]
[1776582522305,46.14,75277.58,0.0,0.81829,0.0001,14.83847]
[1776582524910,46.13,75278.91,0.0,0.81847,0.0001,14.82949]
[1776582526938,46.13,75290.42,0.0,0.81965,0.0001,14.77132]
[1776582528937,46.14,75296.25,0.0,0.82022,0.0001,14.74318]
[1776582533972,46.12,75300.83,0.0,0.82078,0.0001,14.71506]
[1776582539008,46.09,75303.88,0.0,0.82121,0.0001,14.69354]
[1776582542447,46.08,75297.8,0.0,0.82066,0.0001,14.72079]
[1776582544062,46.07,75292.46,0.0,0.82014,0.0001,14.74625]
[1776582547082,46.06,75290.6,0.0,0.82002,0.0001,14.75195]
[1776582549096,46.05,75284.97,0.0,0.8195,0.0001,14.77763]
[1776582551109,46.04,75280.36,0.0,0.81907,0.0001,14.79886]
[1776582556147,46.02,75280.35,0.0,0.81918,0.0001,14.79316]
[1776582561180,46.0,75279.47,0.0,0.81921,0.0001,14.79171]
[1776582567221,45.97,75279.18,0.0,0.8193,0.0001,14.78705]
[1776582572661,45.97,75272.94,0.0,0.81874,0.0001,14.81196]
[1776582578298,45.92,75272.98,0.0,0.81895,0.0001,14.80093]
[1776582583338,45.88,75273.17,0.0,0.81919,0.0001,14.78889]
[1776582587365,45.87,75266.19,0.0,0.81853,0.0001,14.82139]
[1776582592408,45.83,75258.48,0.0,0.81795,0.0001,14.84931]
[1776582593411,45.83,75251.83,0.0,0.81727,0.0001,14.88251]
[1776582594422,45.81,75253.01,0.0,0.81746,0.0001,14.87331]
[1776582598447,45.79,75262.53,0.0,0.81856,0.0001,14.8188]
[1776582601469,45.79,75266.24,0.0,0.81895,0.0001,14.79978]
[1776582606502,45.79,75269.37,0.0,0.81928,0.0001,14.78358]
[1776582611538,45.78,75272.58,0.0,0.81961,0.0001,14.767]
[1776582616572,45.78,75272.09,0.0,0.81957,0.0001,14.76915]
[1776582620603,45.78,75288.5,0.0,0.82125,0.0001,14.68587]
[1776582621607,45.78,75294.13,0.0,0.82182,0.0001,14.6573]
[1776582623621,45.78,75301.35,0.0,0.82255,0.0001,14.62065]
[1776582624629,45.78,75304.98,0.0,0.82292,0.0001,14.60213]
[1776582629663,45.78,75303.63,0.0,0.82279,0.0001,14.60857]
[1776582635709,45.78,75303.43,0.0,0.82281,0.0001,14.60507]
[1776582636720,45.78,75296.41,0.0,0.8221,0.0001,14.64061]
[1776582637727,45.78,75289.31,0.0,0.82138,0.0001,14.67649]
[1776582639738,45.78,75290.19,0.0,0.82148,0.0001,14.67163]
[1776582644772,45.77,75292.68,0.0,0.82175,0.0001,14.65813]
[1776582646787,45.77,75286.21,0.0,0.8211,0.0001,14.69054]
[1776582651822,45.77,75283.99,0.0,0.82088,0.0001,14.70157]
[1776582659881,45.77,75282.47,0.0,0.82073,0.0001,14.70901]
[1776582665925,45.77,75281.5,0.0,0.82064,0.0001,14.71349]
[1776582667937,45.77,75287.37,0.0,0.82124,0.0001,14.68371]
[1776582673374,45.77,75280.04,0.0,0.82049,0.0001,14.72061]
[1776582675994,45.77,75274.7,0.0,0.81995,0.0001,14.74743]
[1776582682035,45.77,75274.2,0.0,0.81991,0.0001,14.74941]
[1776582687071,45.76,75274.97,0.0,0.82,0.0001,14.74498]
[1776582688077,45.76,75282.14,0.0,0.82073,0.0001,14.70869]
[1776582693528,45.76,75274.68,0.0,0.82002,0.0001,14.74164]
[1776582699160,45.76,75274.12,0.0,0.81997,0.0001,14.74414]
[1776582704198,45.76,75273.48,0.0,0.8199,0.0001,14.74748]
[1776582705207,45.76,75267.32,0.0,0.81927,0.0001,14.77861]
[1776582706209,45.76,75264.26,0.0,0.81896,0.0001,14.79404]
[1776582713672,45.76,75263.16,0.0,0.81885,0.0001,14.7993]
[1776582720308,45.76,75261.02,0.0,0.81863,0.0001,14.80981]
[1776582725344,45.76,75266.63,0.0,0.81921,0.0001,14.78133]
[1776582730378,45.76,75269.75,0.0,0.81953,0.0001,14.76556]
[1776582736419,45.76,75272.19,0.0,0.81978,0.0001,14.75329]
[1776582741461,45.76,75273.59,0.0,0.81992,0.0001,14.74632]
[1776582746497,45.76,75276.23,0.0,0.82019,0.0001,14.73311]
[1776582752540,45.76,75272.61,0.0,0.81985,0.0001,14.74721]
[1776582757579,45.76,75272.07,0.0,0.81979,0.0001,14.75009]
[1776582762609,45.77,75273.44,0.0,0.81992,0.0001,14.74404]
[1776582767646,45.77,75276.64,0.0,0.82023,0.0001,14.72874]
[1776582770673,45.77,75282.0,0.0,0.82076,0.0001,14.70244]
[1776582775707,45.78,75281.67,0.0,0.82068,0.0001,14.70642]
[1776582778732,45.78,75289.7,0.0,0.82148,0.0001,14.66641]
[1776582779736,45.78,75301.23,0.0,0.82265,0.0001,14.60819]
[1776582780745,45.78,75304.85,0.0,0.82301,0.0001,14.59005]
[1776582782757,45.79,75309.2,0.0,0.82344,0.0001,14.56848]
[1776582787792,45.79,75309.94,0.0,0.82349,0.0001,14.56603]
[1776582791821,45.79,75304.21,0.0,0.82289,0.0001,14.5961]
[1776582793835,45.8,75301.9,0.0,0.82265,0.0001,14.60823]
[1776582798869,45.8,75304.89,0.0,0.82293,0.0001,14.59412]
[1776582803904,45.8,75304.71,0.0,0.82289,0.0001,14.5961]
[1776582808939,45.81,75304.74,0.0,0.82288,0.0001,14.59701]
[1776582813975,45.81,75300.15,0.0,0.82243,0.0001,14.6167]
[1776582819009,45.82,75298.21,0.0,0.82222,0.0001,14.62738]
[1776582824446,45.82,75291.58,0.0,0.82153,0.0001,14.66201]
[1776582827065,45.82,75284.55,0.0,0.8208,0.0001,14.69802]
[1776582829079,45.82,75277.89,0.0,0.82012,0.0001,14.73206]
[1776582831094,45.82,75277.36,0.0,0.82006,0.0001,14.73506]
[1776582837135,45.83,75278.48,0.0,0.82015,0.0001,14.73038]
[1776582842170,45.83,75279.52,0.0,0.82024,0.0001,14.72595]
[1776582847205,45.84,75279.1,0.0,0.82018,0.0001,14.72911]
[1776582854657,45.84,75273.58,0.0,0.81957,0.0001,14.7591]
[1776582861304,45.85,75267.7,0.0,0.81894,0.0001,14.79051]
[1776582866342,45.86,75266.27,0.0,0.81877,0.0001,14.79898]
[1776582871376,45.86,75272.8,0.0,0.81945,0.0001,14.76276]
[1776582876410,45.87,75267.81,0.0,0.81892,0.0001,14.78918]
[1776582883459,45.87,75265.6,0.0,0.81866,0.0001,14.80202]
[1776582888494,45.88,75264.37,0.0,0.81851,0.0001,14.80941]
[1776582894937,45.88,75261.78,0.0,0.81821,0.0001,14.82381]
[1776582902593,45.89,75261.86,0.0,0.81819,0.0001,14.82523]
[1776582909643,45.9,75263.22,0.0,0.81829,0.0001,14.82021]
[1776582915077,45.9,75264.03,0.0,0.81835,0.0001,14.81745]
[1776582920719,45.91,75264.22,0.0,0.81834,0.0001,14.81802]
[1776582928775,45.92,75264.25,0.0,0.8183,0.0001,14.81987]
[1776582935828,45.92,75264.93,0.0,0.81838,0.0001,14.81365]
[1776582941867,45.93,75265.14,0.0,0.81837,0.0001,14.8141]
[1776582950930,45.94,75264.96,0.0,0.81829,0.0001,14.81782]
[1776582955964,45.95,75268.37,0.0,0.81861,0.0001,14.80227]
[1776582960999,45.95,75269.09,0.0,0.81865,0.0001,14.80027]
[1776582965028,45.96,75256.65,0.0,0.81736,0.0001,14.86392]
[1776582966034,45.96,75256.23,0.0,0.81731,0.0001,14.86625]
[1776582971071,45.96,75256.61,0.0,0.81733,0.0001,14.86549]
[1776582976105,45.96,75253.04,0.0,0.81694,0.0001,14.88435]
[1776582981146,45.97,75249.69,0.0,0.81658,0.0001,14.90193]
[1776582986183,45.97,75258.27,0.0,0.81745,0.0001,14.85961]
[1776582987188,45.97,75264.44,0.0,0.81808,0.0001,14.82882]
[1776582989201,45.98,75267.36,0.0,0.81832,0.0001,14.81675]
[1776582994236,46.01,75261.34,0.0,0.81761,0.0001,14.84958]
[1776582995243,46.02,75255.45,0.0,0.81697,0.0001,14.88089]
[1776583000277,46.05,75251.91,0.0,0.81644,0.0001,14.90699]
[1776583002309,46.06,75236.56,0.0,0.8148,0.0001,14.98681]
[1776583003304,46.06,75223.73,0.0,0.81347,0.0001,15.05085]
[1776583004310,46.07,75219.65,0.0,0.81301,0.0001,15.07266]
[1776583005711,46.08,75216.07,0.0,0.81259,0.0001,15.09314]
[1776583010351,46.1,75221.74,0.0,0.81305,0.0001,15.07114]
[1776583015781,46.13,75220.6,0.0,0.8128,0.0001,15.08366]
[1776583021436,46.13,75219.04,0.0,0.81262,0.0001,15.09223]
[1776583022446,46.14,75206.53,0.0,0.81131,0.0001,15.15459]
[1776583023451,46.14,75206.42,0.0,0.81129,0.0001,15.15555]
[1776583025870,46.15,75211.67,0.0,0.81179,0.0001,15.13182]
[1776583027477,46.15,75217.51,0.0,0.8124,0.0001,15.10303]
[1776583032511,46.15,75221.75,0.0,0.81282,0.0001,15.08276]
[1776583037554,46.15,75223.52,0.0,0.81299,0.0001,15.07481]
[1776583042583,46.16,75222.72,0.0,0.81289,0.0001,15.0796]
[1776583049631,46.16,75222.12,0.0,0.8128,0.0001,15.08366]
[1776583053661,46.16,75215.12,0.0,0.8121,0.0001,15.11448]
[1776583058694,46.17,75213.63,0.0,0.81194,0.0001,15.12233]
[1776583063729,46.17,75206.53,0.0,0.81119,0.0001,15.15816]
[1776583066140,46.17,75198.33,0.0,0.81031,0.0001,15.19975]
[1776583068764,46.18,75195.5,0.0,0.80999,0.0001,15.21512]
[1776583073801,46.19,75191.7,0.0,0.80954,0.0001,15.2364]
[1776583078834,46.19,75192.37,0.0,0.8096,0.0001,15.23333]
[1776583083869,46.19,75190.48,0.0,0.8094,0.0001,15.24292]
[1776583088905,46.19,75187.93,0.0,0.80913,0.00011,15.25568]
[1776583093940,46.19,75186.12,0.0,0.80894,0.00011,15.2648]
[1776583096352,46.19,75179.79,0.0,0.80827,0.00011,15.29613]
[1776583101995,46.19,75178.81,0.0,0.80815,0.00011,15.30163]
[1776583107034,46.19,75177.73,0.0,0.80804,0.00011,15.30698]
[1776583112070,46.19,75177.69,0.0,0.80808,0.00011,15.30251]
[1776583117104,46.19,75179.71,0.0,0.8083,0.00011,15.29228]
[1776583122142,46.19,75178.7,0.0,0.80819,0.00011,15.29705]
[1776583123190,46.19,75173.65,0.0,0.80766,0.00011,15.32197]
[1776583124157,46.19,75168.31,0.0,0.80709,0.00011,15.34848]
[1776583126170,46.19,75163.62,0.0,0.80661,0.00011,15.371]
[1776583131205,46.19,75163.98,0.0,0.80665,0.00011,15.369]
[1776583136245,46.19,75164.28,0.0,0.80667,0.00011,15.36812]
[1776583141280,46.19,75164.86,0.0,0.80674,0.00011,15.36518]
[1776583146315,46.19,75175.96,0.0,0.80789,0.00011,15.31125]
[1776583147322,46.19,75178.05,0.0,0.80811,0.00011,15.30103]
[1776583149339,46.19,75184.68,0.0,0.80881,0.00011,15.26808]
[1776583150345,46.19,75193.95,0.0,0.80979,0.0001,15.22214]
[1776583151349,46.19,75207.43,0.0,0.8112,0.0001,15.15533]
[1776583152360,46.19,75213.47,0.0,0.81183,0.0001,15.12532]
[1776583153365,46.19,75214.45,0.0,0.81193,0.0001,15.12047]
[1776583156387,46.19,75206.49,0.0,0.8111,0.0001,15.16008]
[1776583157397,46.19,75201.39,0.0,0.81056,0.0001,15.18535]
[1776583162426,46.19,75192.85,0.0,0.80967,0.0001,15.22756]
[1776583163433,46.19,75183.37,0.0,0.80867,0.00011,15.27452]
[1776583164440,46.19,75169.03,0.0,0.80716,0.00011,15.34544]
[1776583165449,46.19,75166.25,0.0,0.80687,0.00011,15.35912]
[1776583170559,46.19,75168.2,0.0,0.80708,0.00011,15.34915]
[1776583171495,46.19,75162.55,0.0,0.80652,0.00011,15.37243]
[1776583172500,46.19,75153.03,0.0,0.80551,0.00011,15.4194]
[1776583174513,46.19,75146.82,0.0,0.80485,0.00011,15.44997]
[1776583179552,46.19,75152.2,0.0,0.80543,0.00011,15.42334]
[1776583180557,46.19,75159.44,0.0,0.8062,0.00011,15.38765]
[1776583181563,46.19,75173.4,0.0,0.80767,0.00011,15.31872]
[1776583182571,46.19,75173.4,0.0,0.80767,0.00011,15.31879]
[1776583187605,46.19,75171.86,0.0,0.80751,0.00011,15.32646]
[1776583192640,46.19,75169.38,0.0,0.80725,0.00011,15.33866]
[1776583194654,46.19,75162.71,0.0,0.80654,0.00011,15.3716]
[1776583197071,46.19,75157.12,0.0,0.80595,0.00011,15.39918]
[1776583202713,46.19,75152.82,0.0,0.80549,0.00011,15.42029]
[1776583207142,46.19,75144.03,0.0,0.80455,0.00011,15.46361]
[1776583212783,46.19,75142.04,0.0,0.80434,0.00011,15.47335]
[1776583217212,46.19,75136.87,0.0,0.80379,0.00011,15.49867]
[1776583219859,46.19,75114.65,0.0,0.80141,0.00011,15.60773]
[1776583220853,46.19,75079.75,0.0,0.79762,0.00011,15.77853]
[1776583221862,46.21,75062.32,0.0,0.79563,0.00011,15.86744]
[1776583222870,46.22,75058.06,0.0,0.7951,0.00011,15.89068]
[1776583224890,46.23,75073.8,0.0,0.79679,0.00011,15.81603]
[1776583225891,46.23,75090.44,0.0,0.79859,0.00011,15.73548]
[1776583227288,46.23,75109.1,0.0,0.80061,0.00011,15.6442]
[1776583227906,46.23,75109.1,0.0,0.8006,0.00011,15.64463]
[1776583228913,46.23,75110.36,0.0,0.80074,0.00011,15.63857]
[1776583230928,46.23,75102.68,0.0,0.7999,0.00011,15.67634]
[1776583231937,46.23,75098.13,0.0,0.79945,0.00011,15.69412]
[1776583233951,46.24,75095.66,0.0,0.79916,0.00011,15.70717]
[1776583235968,46.24,75101.29,0.0,0.79975,0.00011,15.68036]
[1776583240996,46.24,75104.43,0.0,0.80009,0.00011,15.66531]
[1776583242005,46.24,75115.7,0.0,0.8013,0.00011,15.61026]
[1776583243027,46.24,75110.35,0.0,0.80073,0.00011,15.63648]
[1776583245034,46.24,75112.85,0.0,0.801,0.00011,15.62424]
[1776583250069,46.24,75115.83,0.0,0.80131,0.00011,15.60975]
[1776583251086,46.24,75122.33,0.0,0.80201,0.00011,15.57785]
[1776583252093,46.24,75137.58,0.0,0.80365,0.00011,15.503]
[1776583253102,46.25,75152.21,0.0,0.8052,0.00011,15.4317]
[1776583254107,46.24,75161.36,0.0,0.80617,0.00011,15.38657]
[1776583255121,46.24,75170.7,0.0,0.80716,0.00011,15.34051]
[1776583256126,46.24,75171.44,0.0,0.80724,0.00011,15.33689]
[1776583257502,46.25,75151.93,0.0,0.80517,0.00011,15.43306]
[1776583259143,46.25,75142.34,0.0,0.80414,0.00011,15.48051]
[1776583260154,46.25,75133.75,0.0,0.80322,0.00011,15.52278]
[1776583261158,46.25,75121.47,0.0,0.8019,0.00011,15.58302]
[1776583262169,46.25,75123.12,0.0,0.80208,0.00011,15.575]
[1776583266192,46.25,75116.68,0.0,0.80138,0.00011,15.60682]
[1776583267199,46.25,75106.46,0.0,0.80028,0.00011,15.6569]
[1776583268206,46.25,75107.96,0.0,0.80044,0.00011,15.64958]
[1776583273244,46.25,75102.77,0.0,0.79987,0.00011,15.67542]
[1776583275256,46.25,75105.19,0.0,0.80013,0.00011,15.66371]
[1776583278285,46.25,75111.01,0.0,0.80075,0.00011,15.63552]
[1776583279289,46.25,75102.81,0.0,0.79986,0.00011,15.67571]
[1776583280297,46.25,75102.99,0.0,0.79988,0.00011,15.6749]
[1776583283316,46.25,75109.45,0.0,0.80057,0.00011,15.64347]
[1776583285417,46.25,75113.14,0.0,0.80097,0.00011,15.62547]
[1776583287356,46.25,75080.64,0.0,0.79745,0.00011,15.78411]
[1776583288355,46.26,75080.2,0.0,0.79739,0.00011,15.78683]
[1776583290380,46.26,75071.92,0.0,0.79648,0.00011,15.82722]
[1776583291376,46.26,75067.08,0.0,0.79599,0.00011,15.84637]
[1776583292387,46.27,75061.91,0.0,0.79538,0.00011,15.87326]
[1776583297423,46.27,75064.54,0.0,0.79565,0.00011,15.86121]
[1776583302517,46.26,75066.13,0.0,0.79587,0.00011,15.85161]
[1776583305484,46.26,75071.21,0.0,0.79645,0.00011,15.82578]
[1776583308505,46.26,75063.28,0.0,0.79557,0.00011,15.86497]
[1776583309517,46.26,75055.23,0.0,0.79468,0.00011,15.90403]
[1776583311525,46.26,75050.1,0.0,0.79412,0.00011,15.92887]
[1776583315554,46.26,75059.27,0.0,0.79512,0.00011,15.88471]
[1776583320590,46.26,75058.53,0.0,0.79503,0.00011,15.88851]
[1776583321609,46.26,75048.62,0.0,0.79394,0.00011,15.9366]
[1776583322610,46.26,75043.19,0.0,0.79334,0.00011,15.96289]
[1776583327640,46.26,75044.91,0.0,0.79353,0.00011,15.95452]
[1776583332675,46.26,75046.63,0.0,0.79372,0.00011,15.94627]
[1776583335697,46.26,75041.31,0.0,0.79313,0.00011,15.972]
[1776583336702,46.26,75035.07,0.0,0.79244,0.00011,16.0024]
[1776583341739,46.26,75030.37,0.0,0.79191,0.00011,16.02554]
[1776583346773,46.27,75030.16,0.0,0.79188,0.00011,16.02683]
[1776583351809,46.27,75024.26,0.0,0.79125,0.00011,16.05125]
[1776583352816,46.27,75017.26,0.0,0.79047,0.00011,16.08496]
[1776583353823,46.27,75016.48,0.0,0.79038,0.00011,16.0892]
[1776583358234,46.28,75031.73,0.0,0.79203,0.00011,16.01764]
[1776583359882,46.28,75064.64,0.0,0.79566,0.00011,15.85838]
[1776583360895,46.28,75086.5,0.0,0.79804,0.00011,15.75217]
[1776583361887,46.28,75079.92,0.0,0.79732,0.00011,15.78428]
[1776583362893,46.28,75052.85,0.0,0.79435,0.00011,15.91582]
[1776583363902,46.28,75041.42,0.0,0.79309,0.00011,15.97132]
[1776583364955,46.28,75035.69,0.0,0.79246,0.00011,15.99907]
[1776583365947,46.28,75028.78,0.0,0.79169,0.00011,16.0324]
[1776583366927,46.28,74988.8,0.0,0.78723,0.00011,16.22443]
[1776583368335,46.3,74964.93,0.0,0.78446,0.00011,16.34184]
[1776583369957,46.31,74962.18,0.0,0.7841,0.00011,16.35704]
[1776583371973,46.35,74966.88,0.0,0.78444,0.00011,16.343]
[1776583372979,46.35,74982.94,0.0,0.78624,0.00011,16.2668]
[1776583374993,46.35,74987.81,0.0,0.78678,0.00011,16.2441]
[1776583376008,46.35,75000.17,0.0,0.78816,0.00011,16.18528]
[1776583377007,46.35,75013.56,0.0,0.78965,0.00011,16.12147]
[1776583381076,46.36,74983.76,0.0,0.7863,0.00011,16.26466]
[1776583382083,46.37,74958.09,0.0,0.78334,0.00011,16.38939]
[1776583383090,46.4,74955.38,0.0,0.78291,0.00011,16.40767]
[1776583386111,46.41,74954.44,0.0,0.78275,0.00011,16.41407]
[1776583387122,46.42,74952.47,0.0,0.78248,0.00011,16.42584]
[1776583389132,46.46,74955.55,0.0,0.78265,0.00011,16.419]
[1776583394166,46.49,74961.32,0.0,0.78312,0.00011,16.3996]
[1776583395173,46.49,74970.85,0.0,0.78419,0.00011,16.35471]
[1776583396180,46.5,74970.07,0.0,0.7841,0.00011,16.35865]
[1776583401238,46.5,74973.57,0.0,0.78447,0.00011,16.34327]
[1776583403236,46.5,74962.73,0.0,0.78323,0.00011,16.39512]
[1776583404242,46.51,74950.45,0.0,0.78183,0.00011,16.45346]
[1776583405247,46.51,74952.51,0.0,0.78206,0.00011,16.44404]
[1776583406253,46.51,74961.11,0.0,0.78303,0.00011,16.4037]
[1776583407267,46.51,74966.22,0.0,0.7836,0.00011,16.37974]
[1776583409282,46.51,74968.15,0.0,0.78381,0.00011,16.37098]
[1776583411289,46.51,74976.23,0.0,0.78475,0.00011,16.32871]
[1776583414310,46.52,74982.4,0.0,0.78543,0.00011,16.30015]
[1776583416327,46.52,74992.99,0.0,0.7866,0.00011,16.2503]
[1776583417337,46.52,74997.41,0.0,0.78709,0.00011,16.22958]
[1776583420359,46.53,75003.79,0.0,0.78776,0.00011,16.20134]
[1776583421409,46.53,75010.63,0.0,0.78851,0.00011,16.16896]
[1776583422399,46.53,75018.74,0.0,0.78941,0.00011,16.1305]
[1776583423389,46.53,75022.51,0.0,0.78982,0.00011,16.11268]
[1776583424392,46.53,75038.81,0.0,0.79162,0.00011,16.03487]
[1776583425399,46.54,75044.98,0.0,0.7923,0.00011,16.00547]
[1776583427413,46.54,75052.59,0.0,0.79312,0.00011,15.96939]
[1776583429426,46.54,75046.69,0.0,0.79247,0.00011,15.9982]
[1776583431440,46.54,75052.56,0.0,0.79311,0.00011,15.97025]
[1776583436476,46.54,75047.94,0.0,0.79259,0.00011,15.99296]
[1776583439496,46.54,75041.85,0.0,0.79191,0.00011,16.0224]
[1776583440503,46.54,75034.66,0.0,0.79112,0.00011,16.05689]
[1776583441519,46.54,75030.14,0.0,0.79062,0.00011,16.07853]
[1776583444532,46.54,75036.72,0.0,0.79135,0.00011,16.04697]
[1776583445540,46.54,75044.26,0.0,0.79218,0.00011,16.01084]
[1776583446552,46.54,75046.76,0.0,0.79245,0.00011,15.99889]
[1776583451583,46.55,75048.15,0.0,0.7926,0.00011,15.99245]
[1776583456622,46.55,75050.23,0.0,0.79282,0.00011,15.98257]
[1776583461657,46.54,75057.31,0.0,0.7936,0.00011,15.94842]
[1776583466693,46.54,75055.31,0.0,0.79339,0.00011,15.958]
[1776583471727,46.54,75051.01,0.0,0.79295,0.00011,15.97409]
[1776583476761,46.54,75055.06,0.0,0.7934,0.00011,15.9544]
[1776583480792,46.54,75061.74,0.0,0.79414,0.00011,15.92217]
[1776583484823,46.54,75056.69,0.0,0.79358,0.00011,15.94648]
[1776583486834,46.54,75051.43,0.0,0.79301,0.00011,15.9717]
[1776583491872,46.54,75040.04,0.0,0.79176,0.00011,16.02608]
[1776583492877,46.54,75027.9,0.0,0.79042,0.00011,16.08409]
[1776583494893,46.54,75021.68,0.0,0.78974,0.00011,16.11372]
[1776583499927,46.54,75019.8,0.0,0.78953,0.00011,16.12262]
[1776583503956,46.54,75024.84,0.0,0.79009,0.00011,16.09852]
[1776583505969,46.54,75032.82,0.0,0.79097,0.00011,16.06034]
[1776583506978,46.54,75038.79,0.0,0.79163,0.00011,16.03163]
[1776583512013,46.54,75049.03,0.0,0.79277,0.00011,15.98201]
[1776583513019,46.54,75058.57,0.0,0.79382,0.00011,15.93616]
[1776583516041,46.54,75053.39,0.0,0.79325,0.00011,15.961]
[1776583521075,46.54,75052.45,0.0,0.79315,0.00011,15.96526]
[1776583523089,46.54,75057.82,0.0,0.79375,0.00011,15.9393]
[1776583527118,46.53,75051.81,0.0,0.7931,0.00011,15.96766]
[1776583529498,46.53,75036.94,0.0,0.79147,0.00011,16.03862]
[1776583533159,46.53,75032.75,0.0,0.79105,0.00011,16.05378]
[1776583536181,46.53,75024.61,0.0,0.79016,0.00011,16.09254]
[1776583537189,46.53,75019.52,0.0,0.7896,0.00011,16.11674]
[1776583539570,46.53,75035.51,0.0,0.79137,0.00011,16.03995]
[1776583540223,46.53,75035.51,0.0,0.79138,0.00011,16.03982]
[1776583545258,46.52,75034.2,0.0,0.79124,0.00011,16.04564]
[1776583550294,46.52,75034.46,0.0,0.79128,0.00011,16.04398]
[1776583555328,46.52,75039.07,0.0,0.7918,0.00011,16.02156]
[1776583560363,46.52,75043.23,0.0,0.79226,0.00011,16.00139]
[1776583564391,46.52,75052.46,0.0,0.79328,0.00011,15.95672]
[1776583565398,46.52,75057.58,0.0,0.79384,0.00011,15.93205]
[1776583568419,46.52,75059.69,0.0,0.79408,0.00011,15.92187]
[1776583573454,46.52,75060.25,0.0,0.79414,0.00011,15.91924]
[1776583578490,46.52,75057.41,0.0,0.79383,0.00011,15.93287]
[1776583579859,46.52,75029.16,0.0,0.79071,0.00011,16.06844]
[1776583580510,46.52,75029.16,0.0,0.79071,0.00011,16.06839]
[1776583581511,46.52,75024.47,0.0,0.7902,0.00011,16.09073]
[1776583585542,46.51,75015.09,0.0,0.78919,0.00011,16.13396]
[1776583586546,46.51,75010.95,0.0,0.78873,0.00011,16.15363]
[1776583588560,46.51,75005.36,0.0,0.78812,0.00011,16.18005]
[1776583593605,46.5,75015.76,0.0,0.78934,0.00011,16.12479]
[1776583594602,46.49,75032.96,0.0,0.79128,0.00011,16.04078]
[1776583595609,46.49,75041.27,0.0,0.79223,0.00011,15.99958]
[1776583596617,46.49,75038.94,0.0,0.79197,0.00011,16.01068]
[1776583600696,46.49,75047.08,0.0,0.79288,0.00011,15.97121]
[1776583601657,46.49,75053.07,0.0,0.79354,0.00011,15.94234]
[1776583603674,46.49,75055.46,0.0,0.7938,0.00011,15.9308]
[1776583606692,46.49,75048.83,0.0,0.79307,0.00011,15.96268]
[1776583609713,46.48,75046.74,0.0,0.79285,0.00011,15.97259]
[1776583614748,46.48,75047.21,0.0,0.7929,0.00011,15.97018]
[1776583619784,46.48,75046.02,0.0,0.79277,0.00011,15.97576]
[1776583621810,46.48,75038.11,0.0,0.7919,0.00011,16.01367]
[1776583622809,46.48,75045.46,0.0,0.79272,0.00011,15.97828]
[1776583623817,46.48,75047.97,0.0,0.79299,0.00011,15.96617]
[1776583625825,46.48,75038.71,0.0,0.79197,0.00011,16.01059]
[1776583626832,46.48,75032.38,0.0,0.79128,0.00011,16.04089]
[1776583628848,46.48,75030.43,0.0,0.79107,0.00011,16.05002]
[1776583633881,46.48,75030.2,0.0,0.79105,0.00011,16.05056]
[1776583638917,46.47,75028.89,0.0,0.79097,0.00011,16.05421]
[1776583642945,46.46,75023.72,0.0,0.7904,0.00011,16.07863]
[1776583643952,46.46,75020.12,0.0,0.79,0.00011,16.09572]
[1776583648987,46.46,75017.69,0.0,0.78975,0.00011,16.10682]
[1776583652008,46.46,75027.36,0.0,0.79087,0.00011,16.05563]
[1776583657045,46.46,75029.9,0.0,0.79116,0.00011,16.0429]
[1776583662078,46.45,75030.21,0.0,0.79121,0.00011,16.04084]
[1776583663086,46.45,75037.67,0.0,0.79203,0.00011,16.00493]
[1776583667114,46.45,75044.07,0.0,0.79275,0.00011,15.97389]
[1776583673157,46.45,75047.28,0.0,0.79311,0.00011,15.95818]
[1776583678192,46.45,75047.28,0.0,0.79311,0.00011,15.95816]
[1776583682220,46.45,75055.65,0.0,0.79403,0.00011,15.91788]
[1776583687256,46.45,75058.97,0.0,0.79439,0.00011,15.90166]
[1776583692294,46.45,75053.1,0.0,0.79376,0.00011,15.92944]
[1776583697326,46.45,75055.3,0.0,0.79402,0.00011,15.91824]
[1776583702360,46.44,75054.86,0.0,0.79398,0.00011,15.9199]
[1776583707395,46.44,75053.59,0.0,0.79385,0.00011,15.92567]
[1776583712430,46.44,75055.12,0.0,0.79406,0.00011,15.91341]
[1776583717465,46.44,75057.92,0.0,0.79438,0.00011,15.89941]
[1776583722501,46.44,75058.77,0.0,0.79448,0.00011,15.89484]
[1776583728543,46.43,75059.7,0.0,0.7946,0.00011,15.88982]
[1776583733584,46.43,75060.05,0.0,0.79464,0.00011,15.88772]
[1776583738613,46.43,75056.86,0.0,0.7943,0.00011,15.90265]
[1776583740993,46.43,75050.28,0.0,0.79358,0.00011,15.93419]
[1776583743653,46.43,75050.0,0.0,0.79356,0.00011,15.93535]
[1776583748684,46.43,75047.67,0.0,0.79331,0.00011,15.94627]
[1776583753718,46.43,75050.01,0.0,0.79356,0.00011,15.93513]
[1776583755732,46.43,75039.29,0.0,0.79238,0.00011,15.98682]
[1776583756740,46.43,75038.57,0.0,0.7923,0.00011,15.99025]
[1776583761140,46.43,75032.02,0.0,0.79158,0.00011,16.02158]
[1776583764796,46.43,75029.56,0.0,0.79131,0.00011,16.03319]
[1776583767819,46.42,75010.08,0.0,0.78915,0.00011,16.12639]
[1776583768830,46.42,75008.35,0.0,0.78898,0.00011,16.13356]
[1776583771847,46.4,75013.88,0.0,0.78971,0.00011,16.09923]
[1776583776882,46.4,75020.97,0.0,0.79051,0.00011,16.06481]
[1776583781916,46.4,75019.92,0.0,0.7904,0.00011,16.06944]
[1776583786950,46.4,75019.93,0.0,0.79041,0.00011,16.06891]
[1776583791988,46.4,75020.16,0.0,0.79045,0.00011,16.06735]
[1776583797025,46.39,75023.42,0.0,0.79082,0.00011,16.05123]
[1776583802059,46.39,75026.31,0.0,0.79115,0.00011,16.03689]
[1776583804075,46.39,75032.87,0.0,0.79188,0.00011,16.00518]
[1776583806087,46.39,75033.37,0.0,0.79194,0.00011,16.00268]
[1776583811124,46.39,75031.74,0.0,0.79177,0.00011,16.01011]
[1776583816158,46.39,75029.37,0.0,0.79151,0.00011,16.02121]
[1776583820187,46.39,75045.8,0.0,0.79334,0.00011,15.94176]
[1776583821196,46.39,75047.3,0.0,0.7935,0.00011,15.93448]
[1776583825221,46.38,75058.67,0.0,0.79476,0.00011,15.87933]
[1776583830258,46.38,75065.43,0.0,0.79551,0.00011,15.84639]
[1776583833645,46.38,75060.12,0.0,0.79497,0.00011,15.86726]
[1776583839319,46.38,75056.67,0.0,0.7946,0.00011,15.88336]
[1776583844354,46.38,75054.79,0.0,0.79441,0.00011,15.89193]
[1776583849390,46.37,75055.73,0.0,0.79452,0.00011,15.8869]
[1776583854426,46.37,75055.49,0.0,0.79451,0.00011,15.88761]
[1776583859464,46.37,75060.25,0.0,0.79504,0.00011,15.86411]
[1776583864500,46.37,75061.12,0.0,0.79514,0.00011,15.85962]
[1776583869534,46.37,75059.24,0.0,0.79494,0.00011,15.8683]
[1776583874569,46.37,75057.75,0.0,0.79479,0.00011,15.87516]
[1776583880614,46.36,75055.83,0.0,0.79458,0.00011,15.88404]
[1776583888667,46.32,75053.44,0.0,0.79454,0.00011,15.88564]
[1776583889685,46.32,75060.83,0.0,0.79536,0.00011,15.84967]
[1776583890681,46.32,75074.77,0.0,0.79689,0.00011,15.7818]
[1776583891688,46.32,75083.87,0.0,0.79792,0.00011,15.73286]
[1776583892695,46.31,75093.12,0.0,0.79893,0.00011,15.68754]
[1776583895719,46.31,75098.72,0.0,0.79955,0.00011,15.65986]
[1776583900751,46.31,75101.39,0.0,0.79985,0.00011,15.64634]
[1776583905787,46.31,75106.15,0.0,0.80037,0.00011,15.62265]
[1776583911829,46.31,75106.26,0.0,0.8004,0.00011,15.62159]
[1776583917878,46.3,75107.66,0.0,0.80056,0.00011,15.61427]
[1776583922905,46.3,75111.49,0.0,0.80098,0.00011,15.59519]
[1776583924920,46.3,75115.21,0.0,0.80139,0.00011,15.57671]
[1776583929955,46.3,75118.18,0.0,0.80172,0.00011,15.5616]
[1776583935996,46.3,75120.69,0.0,0.802,0.00011,15.54868]
[1776583941032,46.29,75125.33,0.0,0.80251,0.00011,15.52547]
[1776583943045,46.29,75120.31,0.0,0.80198,0.00011,15.54989]
[1776583948104,46.29,75120.17,0.0,0.80197,0.00011,15.55012]
[1776583949092,46.29,75106.55,0.0,0.8005,0.00011,15.61672]
[1776583950095,46.29,75088.11,0.0,0.7985,0.00011,15.70658]
[1776583951102,46.29,75086.61,0.0,0.79838,0.00011,15.70918]
[1776583955136,46.29,75080.74,0.0,0.79776,0.00011,15.73706]
[1776583958155,46.28,75088.95,0.0,0.79867,0.00011,15.69649]
[1776583963190,46.28,75085.83,0.0,0.79834,0.00011,15.71095]
[1776583968225,46.28,75082.48,0.0,0.79799,0.00011,15.7265]
[1776583974267,46.27,75084.14,0.0,0.7982,0.00011,15.71742]
[1776583978294,46.27,75078.11,0.0,0.79755,0.00011,15.74613]
[1776583979300,46.27,75076.64,0.0,0.7974,0.00011,15.75307]
[1776583983335,46.27,75058.58,0.0,0.79544,0.00011,15.84004]
[1776583984339,46.25,75047.32,0.0,0.79425,0.00011,15.89207]
[1776583985346,46.25,75037.62,0.0,0.79323,0.00011,15.93692]
[1776583986355,46.24,75033.71,0.0,0.7928,0.00011,15.95556]
[1776583989374,46.22,75027.87,0.0,0.79224,0.00011,15.97951]
[1776583994410,46.2,75044.4,0.0,0.79421,0.00011,15.89357]
[1776583995417,46.2,75049.11,0.0,0.79473,0.00011,15.87061]
[1776583996424,46.2,75059.34,0.0,0.79586,0.00011,15.82083]
[1776583997430,46.2,75069.05,0.0,0.79693,0.00011,15.77338]
[1776583998438,46.2,75069.6,0.0,0.79699,0.00011,15.77055]
[1776584001462,46.19,75083.26,0.0,0.79849,0.00011,15.70351]
[1776584002465,46.19,75088.0,0.0,0.79901,0.00011,15.68022]
[1776584003477,46.19,75088.95,0.0,0.79912,0.00011,15.67528]
[1776584008507,46.19,75085.81,0.0,0.79879,0.00011,15.68985]
[1776584013542,46.18,75083.02,0.0,0.79855,0.00011,15.69818]
[1776584014912,46.18,75088.24,0.0,0.79912,0.00011,15.67253]
[1776584016564,46.18,75088.24,0.0,0.79912,0.00011,15.67225]
[1776584021598,46.18,75094.77,0.0,0.79986,0.00011,15.63922]
[1776584022605,46.18,75100.51,0.0,0.80048,0.00011,15.61096]
[1776584028650,46.17,75100.11,0.0,0.80046,0.00011,15.61206]
[1776584033685,46.17,75102.54,0.0,0.80074,0.00011,15.59948]
[1776584038719,46.17,75103.71,0.0,0.80088,0.00011,15.59309]
[1776584043756,46.17,75103.71,0.0,0.80089,0.00011,15.59242]
[1776584049808,46.16,75104.45,0.0,0.80099,0.00011,15.58813]
[1776584051812,46.16,75098.43,0.0,0.80034,0.00011,15.61735]
[1776584053825,46.16,75104.94,0.0,0.80105,0.00011,15.585]
[1776584058861,46.16,75102.75,0.0,0.80083,0.00011,15.59508]
[1776584063895,46.15,75105.65,0.0,0.80116,0.00011,15.58026]
[1776584066918,46.15,75098.51,0.0,0.80039,0.00011,15.61493]
[1776584067924,46.15,75091.69,0.0,0.79965,0.00011,15.64829]
[1776584068930,46.15,75091.05,0.0,0.79958,0.00011,15.65134]
[1776584073965,46.15,75086.93,0.0,0.79918,0.00011,15.66656]
[1776584079001,46.15,75085.9,0.0,0.79908,0.00011,15.67116]
[1776584084038,46.15,75084.2,0.0,0.7989,0.00011,15.67897]
[1776584089073,46.14,75085.13,0.0,0.79902,0.00011,15.67384]
[1776584094106,46.14,75085.85,0.0,0.79911,0.00011,15.66968]
[1776584099142,46.14,75086.02,0.0,0.79914,0.00011,15.66819]
[1776584104177,46.13,75087.05,0.0,0.79927,0.00011,15.66248]
[1776584106192,46.13,75085.49,0.0,0.79911,0.00011,15.66979]
[1776584107198,46.13,75090.0,0.0,0.7996,0.00011,15.64757]
[1776584112235,46.13,75086.64,0.0,0.79925,0.00011,15.66348]
[1776584117270,46.13,75083.36,0.0,0.7989,0.00011,15.67899]
[1776584122303,46.13,75058.37,0.0,0.79617,0.00011,15.80047]
[1776584123310,46.12,75058.37,0.0,0.79618,0.00011,15.80026]
[1776584124317,46.12,75064.12,0.0,0.79682,0.00011,15.77198]
[1776584126331,46.12,75067.16,0.0,0.79716,0.00011,15.75673]
[1776584131369,46.12,75059.92,0.0,0.79642,0.00011,15.78649]
[1776584136407,46.11,75061.05,0.0,0.79657,0.00011,15.78018]
[1776584144463,46.11,75062.97,0.0,0.79681,0.00011,15.76952]
[1776584145470,46.11,75055.35,0.0,0.79597,0.00011,15.80652]
[1776584146480,46.11,75052.14,0.0,0.79562,0.00011,15.82197]
[1776584151512,46.1,75051.16,0.0,0.79555,0.00011,15.82518]
[1776584152521,46.1,75057.74,0.0,0.79627,0.00011,15.79302]
[1776584153526,46.1,75046.99,0.0,0.79509,0.00011,15.84533]
[1776584154534,46.09,75040.34,0.0,0.79438,0.00011,15.87656]
[1776584159571,46.06,75036.6,0.0,0.79411,0.00011,15.88799]
[1776584164604,46.06,75036.83,0.0,0.79415,0.00011,15.88627]
[1776584169639,46.06,75036.83,0.0,0.79416,0.00011,15.88576]
[1776584172660,46.06,75042.2,0.0,0.79476,0.00011,15.85935]
[1776584173667,46.06,75056.14,0.0,0.7963,0.00011,15.79133]
[1776584174674,46.06,75059.6,0.0,0.79669,0.00011,15.77435]
[1776584179711,46.05,75061.93,0.0,0.79696,0.00011,15.76229]
[1776584184745,46.05,75071.75,0.0,0.79805,0.00011,15.7134]
[1776584186113,46.05,75073.97,0.0,0.7983,0.00011,15.70227]
[1776584189779,46.05,75083.79,0.0,0.79938,0.00011,15.65377]
[1776584190786,46.05,75084.69,0.0,0.79948,0.00011,15.64929]
[1776584196192,46.05,75082.29,0.0,0.79927,0.00011,15.6562]
[1776584201863,46.04,75080.82,0.0,0.79911,0.00011,15.66308]
[1776584206899,46.04,75081.68,0.0,0.79921,0.00011,15.65862]
[1776584211933,46.04,75082.62,0.0,0.79932,0.00011,15.65388]
[1776584216968,46.04,75084.19,0.0,0.79949,0.00011,15.64608]
[1776584222003,46.04,75087.26,0.0,0.79983,0.00011,15.63094]
[1776584228046,46.04,75087.33,0.0,0.79984,0.00011,15.63059]
[1776584233080,46.04,75087.79,0.0,0.79989,0.00011,15.62839]
[1776584238120,46.04,75092.54,0.0,0.80041,0.00011,15.60491]
[1776584243150,46.04,75095.97,0.0,0.80078,0.00011,15.58792]
[1776584248185,46.04,75098.94,0.0,0.80111,0.00011,15.57324]
[1776584253220,46.04,75099.19,0.0,0.80118,0.00011,15.56703]
[1776584259263,46.04,75097.93,0.0,0.80105,0.00011,15.57275]
[1776584265304,46.03,75096.97,0.0,0.80096,0.00011,15.577]
[1776584270341,46.03,75096.91,0.0,0.80096,0.00011,15.57693]
[1776584276385,46.03,75098.28,0.0,0.80112,0.00011,15.56978]
[1776584281424,46.03,75101.19,0.0,0.80144,0.00011,15.55512]
[1776584285451,46.03,75113.41,0.0,0.80277,0.00011,15.49466]
[1776584286458,46.03,75112.94,0.0,0.80272,0.00011,15.49694]
[1776584291493,46.03,75118.41,0.0,0.80332,0.00011,15.46969]
[1776584295524,46.03,75123.43,0.0,0.80386,0.00011,15.44471]
[1776584298544,46.02,75117.4,0.0,0.80322,0.00011,15.47421]
[1776584300557,46.02,75117.06,0.0,0.80319,0.00011,15.47546]
[1776584302569,46.02,75110.57,0.0,0.8025,0.00011,15.50715]
[1776584306604,46.02,75120.22,0.0,0.80355,0.00011,15.45892]
[1776584309624,46.02,75123.75,0.0,0.80394,0.00011,15.441]
[1776584314659,46.01,75123.58,0.0,0.80398,0.00011,15.43654]
[1776584319696,46.01,75126.95,0.0,0.80436,0.00011,15.4191]
[1776584324729,46.01,75121.78,0.0,0.80382,0.00011,15.44373]
[1776584329765,46.0,75120.07,0.0,0.80366,0.00011,15.45128]
[1776584334800,46.0,75114.52,0.0,0.80308,0.00011,15.47772]
[1776584339844,45.99,75112.55,0.0,0.80288,0.00011,15.48655]
[1776584341849,45.99,75104.31,0.0,0.80199,0.00011,15.52696]
[1776584342859,45.99,75100.45,0.0,0.80158,0.00011,15.54582]
[1776584348898,45.99,75096.77,0.0,0.8012,0.00011,15.56285]
[1776584353932,45.98,75094.73,0.0,0.801,0.00011,15.57187]
[1776584358969,45.98,75085.29,0.0,0.8,0.00011,15.61721]
[1776584359975,45.98,75079.61,0.0,0.79938,0.00011,15.64495]
[1776584365015,45.97,75080.4,0.0,0.79949,0.00011,15.63983]
[1776584370047,45.97,75081.35,0.0,0.79962,0.00011,15.63404]
[1776584375080,45.96,75083.53,0.0,0.79992,0.00011,15.61773]
[1776584378101,45.96,75076.96,0.0,0.79922,0.00011,15.64934]
[1776584383497,45.96,75078.24,0.0,0.79938,0.00011,15.64185]
[1776584389178,45.95,75078.6,0.0,0.79945,0.00011,15.63873]
[1776584394213,45.94,75079.27,0.0,0.79955,0.00011,15.63435]
[1776584399249,45.94,75077.54,0.0,0.79938,0.00011,15.64178]
[1776584401263,45.94,75072.24,0.0,0.79881,0.00011,15.66737]
[1776584406297,45.94,75073.18,0.0,0.79893,0.00011,15.6621]
[1776584409319,45.93,75083.16,0.0,0.80003,0.00011,15.61255]
[1776584410327,45.93,75084.04,0.0,0.80013,0.00011,15.60804]
[1776584413710,45.93,75091.45,0.0,0.80095,0.00011,15.57104]
[1776584415365,45.93,75092.91,0.0,0.80111,0.00011,15.56356]
[1776584420396,45.93,75090.94,0.0,0.80091,0.00011,15.57271]
[1776584426515,45.92,75091.69,0.0,0.80101,0.00011,15.56839]
[1776584431549,45.92,75089.96,0.0,0.80087,0.00011,15.57177]
[1776584436584,45.92,75088.51,0.0,0.80073,0.00011,15.57828]
[1776584443925,45.91,75088.43,0.0,0.80073,0.00011,15.57783]
[1776584449676,45.91,75086.19,0.0,0.80051,0.00011,15.58816]
[1776584452700,45.91,75098.22,0.0,0.80183,0.00011,15.5283]
[1776584453996,45.91,75101.48,0.0,0.80218,0.00011,15.51205]
[1776584459749,45.91,75104.29,0.0,0.8025,0.00011,15.49744]
[1776584461762,45.9,75109.9,0.0,0.80312,0.00011,15.46949]
[1776584462773,45.9,75116.15,0.0,0.8038,0.00011,15.43847]
[1776584465790,45.9,75124.24,0.0,0.80467,0.00011,15.39825]
[1776584470828,45.9,75130.98,0.0,0.8054,0.00011,15.36471]
[1776584471836,45.9,75138.39,0.0,0.8062,0.00011,15.32788]
[1776584472842,45.9,75143.22,0.0,0.80672,0.00011,15.3038]
[1776584476871,45.9,75146.98,0.0,0.80712,0.00011,15.2848]
[1776584481915,45.9,75148.68,0.0,0.80731,0.00011,15.27593]
[1776584482915,45.9,75154.2,0.0,0.80791,0.00011,15.24832]
[1776584483920,45.9,75169.13,0.0,0.8095,0.00011,15.17383]
[1776584484928,45.9,75173.24,0.0,0.80993,0.00011,15.1533]
[1776584486942,45.9,75177.07,0.0,0.81034,0.00011,15.1342]
[1776584491980,45.9,75174.43,0.0,0.81009,0.00011,15.14336]
[1776584496012,45.9,75165.05,0.0,0.80908,0.00011,15.19055]
[1776584497017,45.9,75160.01,0.0,0.80855,0.00011,15.21572]
[1776584502051,45.9,75161.05,0.0,0.80865,0.00011,15.21075]
[1776584504069,45.9,75167.18,0.0,0.8093,0.00011,15.18034]
[1776584507087,45.91,75170.61,0.0,0.80966,0.00011,15.16356]
[1776584512121,45.91,75168.22,0.0,0.80939,0.00011,15.17604]
[1776584517160,45.91,75167.14,0.0,0.80927,0.00011,15.18196]
[1776584522196,45.91,75167.31,0.0,0.80928,0.00011,15.18167]
[1776584527231,45.91,75164.72,0.0,0.80899,0.00011,15.19523]
[1776584532264,45.92,75166.17,0.0,0.80913,0.00011,15.18857]
[1776584534562,45.92,75160.43,0.0,0.80852,0.00011,15.21738]
[1776584536297,45.92,75151.69,0.0,0.80757,0.00011,15.26155]
[1776584540322,45.92,75157.46,0.0,0.80819,0.00011,15.23254]
[1776584545356,45.92,75156.45,0.0,0.80809,0.00011,15.23732]
[1776584550412,45.92,75166.7,0.0,0.80918,0.00011,15.1861]
[1776584551408,45.92,75229.0,0.0,0.81576,0.0001,14.86995]
[1776584552414,45.92,75254.86,0.0,0.81843,0.0001,14.7405]
[1776584556444,45.93,75249.01,0.0,0.8178,0.0001,14.77145]
[1776584560473,45.93,75245.49,0.0,0.8174,0.0001,14.79095]
[1776584562487,45.94,75239.55,0.0,0.81677,0.0001,14.82155]
[1776584563493,45.94,75234.42,0.0,0.81623,0.0001,14.84764]
[1776584568531,45.94,75235.26,0.0,0.81629,0.0001,14.84496]
[1776584572557,45.95,75227.67,0.0,0.81548,0.0001,14.88418]
[1776584573563,45.95,75226.55,0.0,0.81536,0.0001,14.89001]
[1776584578598,45.95,75225.49,0.0,0.81522,0.0001,14.89638]
[1776584581620,45.96,75232.99,0.0,0.81599,0.0001,14.85941]
[1776584582627,45.96,75235.38,0.0,0.81623,0.0001,14.84769]
[1776584586657,45.96,75239.13,0.0,0.8166,0.0001,14.83005]
[1776584591692,45.97,75231.73,0.0,0.8158,0.0001,14.86866]
[1776584592699,45.97,75226.16,0.0,0.81522,0.0001,14.89682]
[1776584595000,45.97,75222.05,0.0,0.81478,0.0001,14.91782]
[1776584600754,45.97,75220.31,0.0,0.81458,0.0001,14.92776]
[1776584605789,45.98,75219.75,0.0,0.8145,0.0001,14.93159]
[1776584610884,45.98,75219.85,0.0,0.81449,0.0001,14.93217]
[1776584613127,45.99,75225.2,0.0,0.81507,0.0001,14.90155]
[1776584615864,45.99,75217.73,0.0,0.81428,0.0001,14.93942]
[1776584620898,45.99,75223.11,0.0,0.81482,0.0001,14.91362]
[1776584623197,46.0,75226.96,0.0,0.8152,0.0001,14.89515]
[1776584628954,46.0,75229.42,0.0,0.81543,0.0001,14.88423]
[1776584633267,46.01,75236.75,0.0,0.81616,0.0001,14.84891]
[1776584636006,46.01,75246.86,0.0,0.8172,0.0001,14.79869]
[1776584637015,46.02,75248.26,0.0,0.81729,0.0001,14.79426]
[1776584642047,46.03,75244.62,0.0,0.81685,0.0001,14.81573]
[1776584644061,46.03,75242.59,0.0,0.81663,0.0001,14.82631]
[1776584649097,46.04,75245.33,0.0,0.8169,0.0001,14.81354]
[1776584654130,46.04,75244.55,0.0,0.81681,0.0001,14.81797]
[1776584659165,46.04,75244.93,0.0,0.81683,0.0001,14.81678]
[1776584664200,46.04,75242.75,0.0,0.81659,0.0001,14.82844]
[1776584669235,46.05,75237.75,0.0,0.81607,0.0001,14.85399]
[1776584675278,46.05,75236.83,0.0,0.816,0.0001,14.85465]
[1776584681319,46.05,75237.45,0.0,0.81605,0.0001,14.85218]
[1776584686354,46.05,75238.49,0.0,0.81615,0.0001,14.84749]
[1776584692400,46.06,75238.74,0.0,0.81616,0.0001,14.84682]
[1776584699447,46.06,75238.88,0.0,0.81616,0.0001,14.84678]
[1776584707501,46.06,75238.25,0.0,0.81609,0.0001,14.85053]
[1776584712536,46.06,75237.17,0.0,0.81597,0.0001,14.85632]
[1776584716564,46.06,75229.11,0.0,0.81513,0.0001,14.89687]
[1776584720593,46.06,75234.68,0.0,0.8157,0.0001,14.8694]
[1776584725628,46.07,75230.41,0.0,0.81525,0.0001,14.89105]
[1776584730662,46.07,75235.21,0.0,0.81574,0.0001,14.86728]
[1776584735698,46.07,75234.13,0.0,0.81566,0.0001,14.86843]
[1776584740734,46.07,75233.44,0.0,0.81558,0.0001,14.87217]
[1776584745767,46.07,75234.18,0.0,0.81566,0.0001,14.86878]
[1776584750803,46.07,75235.79,0.0,0.81581,0.0001,14.86108]
[1776584755838,46.07,75235.79,0.0,0.81581,0.0001,14.86147]
[1776584760873,46.07,75236.96,0.0,0.81592,0.0001,14.85598]
[1776584765908,46.08,75236.84,0.0,0.8159,0.0001,14.85689]
[1776584770942,46.08,75240.6,0.0,0.81628,0.0001,14.83875]
[1776584774975,46.08,75244.79,0.0,0.8167,0.0001,14.81816]
[1776584780011,46.08,75246.43,0.0,0.81686,0.0001,14.81057]
[1776584785043,46.09,75244.38,0.0,0.81664,0.0001,14.82145]
[1776584791084,46.09,75249.3,0.0,0.81717,0.0001,14.79308]
[1776584796121,46.09,75253.36,0.0,0.81757,0.0001,14.77367]
[1776584801154,46.09,75257.62,0.0,0.81799,0.0001,14.75311]
[1776584802165,46.1,75249.08,0.0,0.81711,0.0001,14.79596]
[1776584803167,46.1,75245.44,0.0,0.81673,0.0001,14.81435]
[1776584808202,46.1,75241.36,0.0,0.8163,0.0001,14.83548]
[1776584813237,46.1,75240.23,0.0,0.81617,0.0001,14.84176]
[1776584818278,46.1,75235.7,0.0,0.81568,0.0001,14.86502]
[1776584823308,46.11,75235.97,0.0,0.8157,0.0001,14.86415]
[1776584827335,46.11,75230.92,0.0,0.81517,0.0001,14.88999]
[1776584831363,46.11,75226.09,0.0,0.81465,0.0001,14.9147]
[1776584836400,46.11,75229.25,0.0,0.81497,0.0001,14.89966]
[1776584841433,46.12,75227.51,0.0,0.81477,0.0001,14.90912]
[1776584846469,46.12,75228.11,0.0,0.81482,0.0001,14.90686]
[1776584852511,46.12,75227.25,0.0,0.81476,0.0001,14.90717]
[1776584855531,46.12,75220.29,0.0,0.81403,0.0001,14.94225]
[1776584861573,46.13,75219.66,0.0,0.81395,0.0001,14.946]
[1776584866608,46.13,75222.17,0.0,0.8142,0.0001,14.93406]
[1776584871643,46.13,75222.57,0.0,0.81423,0.0001,14.93268]
[1776584876678,46.13,75224.89,0.0,0.81446,0.0001,14.92178]
[1776584881713,46.14,75223.53,0.0,0.8143,0.0001,14.92922]
[1776584886748,46.14,75219.39,0.0,0.81386,0.0001,14.95041]
[1776584891783,46.14,75219.16,0.0,0.81381,0.0001,14.95273]
[1776584896819,46.15,75217.7,0.0,0.81364,0.0001,14.96117]
[1776584901854,46.15,75217.09,0.0,0.81356,0.0001,14.96488]
[1776584908904,46.15,75216.66,0.0,0.8135,0.0001,14.96781]
[1776584915236,46.16,75219.75,0.0,0.81383,0.0001,14.94938]
[1776584920987,46.17,75216.31,0.0,0.81344,0.0001,14.96805]
[1776584927030,46.17,75215.27,0.0,0.81332,0.0001,14.97401]
[1776584932066,46.17,75218.6,0.0,0.81366,0.0001,14.95771]
[1776584937103,46.17,75222.1,0.0,0.81402,0.0001,14.94042]
[1776584942138,46.17,75225.6,0.0,0.81438,0.0001,14.92307]
[1776584944152,46.17,75234.43,0.0,0.8153,0.0001,14.87909]
[1776584945446,46.17,75232.85,0.0,0.81513,0.0001,14.88711]
[1776584947173,46.17,75226.46,0.0,0.81447,0.0001,14.91901]
[1776584948179,46.17,75225.64,0.0,0.81438,0.0001,14.9231]
[1776584953214,46.17,75226.25,0.0,0.81443,0.0001,14.92057]
[1776584958249,46.18,75228.38,0.0,0.81464,0.0001,14.91053]
[1776584963285,46.18,75227.07,0.0,0.8145,0.0001,14.91762]
[1776584967313,46.18,75221.34,0.0,0.81389,0.0001,14.94662]
[1776584972349,46.18,75221.54,0.0,0.81394,0.0001,14.94153]
[1776584977385,46.18,75222.19,0.0,0.814,0.0001,14.93879]
[1776584982430,46.19,75219.9,0.0,0.81375,0.0001,14.95072]
[1776584987458,46.19,75218.91,0.0,0.81364,0.0001,14.95626]
[1776584992493,46.19,75217.74,0.0,0.8135,0.0001,14.96258]
[1776584997527,46.19,75214.6,0.0,0.81317,0.0001,14.97866]
[1776585003570,46.2,75215.77,0.0,0.81328,0.0001,14.97341]
[1776585008603,46.2,75214.53,0.0,0.81314,0.0001,14.98004]
[1776585013643,46.2,75213.99,0.0,0.81308,0.0001,14.98285]
[1776585019680,46.2,75213.37,0.0,0.81302,0.0001,14.98596]
[1776585024717,46.2,75211.4,0.0,0.81281,0.0001,14.99597]
[1776585029758,46.2,75199.26,0.0,0.81153,0.0001,15.0564]
[1776585031771,46.2,75207.78,0.0,0.81246,0.0001,15.00959]
[1776585034792,46.2,75202.64,0.0,0.81192,0.0001,15.03557]
[1776585039828,46.2,75203.26,0.0,0.81197,0.0001,15.03314]
[1776585044863,46.21,75204.19,0.0,0.81205,0.0001,15.02917]
[1776585051911,46.21,75203.99,0.0,0.81203,0.0001,15.03038]
[1776585054935,46.21,75209.11,0.0,0.81256,0.0001,15.00498]
[1776585059968,46.21,75208.31,0.0,0.81248,0.0001,15.00909]
[1776585065016,46.21,75209.84,0.0,0.81263,0.0001,15.0016]
[1776585066290,46.21,75223.67,0.0,0.81407,0.0001,14.93283]
[1776585068028,46.21,75225.14,0.0,0.81423,0.0001,14.92555]
[1776585071047,46.21,75219.19,0.0,0.8136,0.0001,14.95551]
[1776585076360,46.21,75217.89,0.0,0.81346,0.0001,14.96237]
[1776585081118,46.21,75224.15,0.0,0.8141,0.0001,14.93164]
[1776585082128,46.21,75229.01,0.0,0.8146,0.0001,14.90756]
[1776585085150,46.22,75222.19,0.0,0.81389,0.0001,14.94192]
[1776585092196,46.22,75221.4,0.0,0.81383,0.0001,14.94217]
[1776585099248,46.22,75220.57,0.0,0.81372,0.0001,14.94725]
[1776585105288,46.23,75216.56,0.0,0.81329,0.0001,14.96795]
[1776585110321,46.23,75213.97,0.0,0.81301,0.0001,14.98141]
[1776585115357,46.23,75214.38,0.0,0.81304,0.0001,14.97997]
[1776585120399,46.23,75213.14,0.0,0.81289,0.0001,14.98675]
[1776585125425,46.24,75222.91,0.0,0.8139,0.0001,14.93877]
[1776585128447,46.24,75228.57,0.0,0.81448,0.0001,14.9108]
[1776585131468,46.24,75239.9,0.0,0.81565,0.0001,14.85452]
[1776585132480,46.24,75242.95,0.0,0.81597,0.0001,14.83935]
[1776585133772,46.24,75267.09,0.0,0.81845,0.0001,14.7191]
[1776585135505,46.24,75266.78,0.0,0.81841,0.0001,14.72082]
[1776585140535,46.24,75263.49,0.0,0.81806,0.0001,14.73813]
[1776585145570,46.25,75259.28,0.0,0.81761,0.0001,14.76]
[1776585150607,46.25,75257.51,0.0,0.81741,0.0001,14.7697]
[1776585155640,46.25,75257.46,0.0,0.81743,0.0001,14.76629]
[1776585160676,46.26,75257.77,0.0,0.81743,0.0001,14.7659]
[1776585163698,46.26,75267.35,0.0,0.81841,0.0001,14.71849]
[1776585164709,46.26,75269.59,0.0,0.81863,0.0001,14.70769]
[1776585171778,46.27,75269.96,0.0,0.81864,0.0001,14.70728]
[1776585174775,46.27,75264.46,0.0,0.81806,0.0001,14.7357]
[1776585179816,46.27,75261.96,0.0,0.81778,0.0001,14.74918]
[1776585181825,46.28,75267.3,0.0,0.81832,0.0001,14.72298]
[1776585186860,46.28,75267.38,0.0,0.8183,0.0001,14.72374]
[1776585191894,46.28,75270.73,0.0,0.81864,0.0001,14.7075]
[1776585196930,46.28,75272.37,0.0,0.81879,0.0001,14.69989]
[1776585200958,46.29,75266.76,0.0,0.81821,0.0001,14.7286]
[1776585205994,46.29,75268.8,0.0,0.81839,0.0001,14.71953]
[1776585208011,46.29,75274.19,0.0,0.81894,0.0001,14.69286]
[1776585210023,46.29,75279.56,0.0,0.81948,0.0001,14.66633]
[1776585214384,46.3,75287.26,0.0,0.82029,0.0001,14.62397]
[1776585220092,46.3,75291.33,0.0,0.82068,0.0001,14.60463]
[1776585225125,46.3,75290.93,0.0,0.82063,0.0001,14.60736]
[1776585231179,46.31,75289.21,0.0,0.82044,0.0001,14.61678]
[1776585232188,46.31,75274.78,0.0,0.81897,0.0001,14.689]
[1776585233191,46.31,75264.58,0.0,0.81792,0.0001,14.73996]
[1776585234528,46.31,75265.12,0.0,0.81798,0.0001,14.73731]
[1776585236214,46.31,75275.27,0.0,0.81901,0.0001,14.68674]
[1776585237221,46.31,75275.85,0.0,0.81907,0.0001,14.68391]
[1776585242257,46.31,75274.63,0.0,0.81894,0.0001,14.69037]
[1776585247292,46.31,75277.46,0.0,0.81922,0.0001,14.67675]
[1776585252326,46.31,75275.21,0.0,0.81898,0.0001,14.68851]
[1776585257361,46.32,75276.04,0.0,0.81905,0.0001,14.6849]
[1776585260382,46.32,75281.7,0.0,0.81962,0.0001,14.65709]
[1776585264737,46.32,75287.24,0.0,0.82017,0.0001,14.63005]
[1776585270452,46.32,75287.4,0.0,0.82017,0.0001,14.63025]
[1776585275487,46.33,75289.97,0.0,0.82046,0.0001,14.61349]
[1776585280523,46.33,75289.85,0.0,0.82043,0.0001,14.61469]
[1776585285557,46.33,75292.8,0.0,0.82072,0.0001,14.60043]
[1776585288578,46.33,75279.45,0.0,0.81936,0.0001,14.66729]
[1776585289585,46.33,75279.45,0.0,0.81936,0.0001,14.66732]
[1776585291599,46.33,75273.37,0.0,0.81874,0.0001,14.69764]
[1776585296634,46.33,75265.07,0.0,0.8179,0.0001,14.73886]
[1776585297644,46.33,75263.07,0.0,0.81769,0.0001,14.74875]
[1776585302677,46.33,75267.09,0.0,0.8181,0.0001,14.72891]
[1776585305028,46.33,75261.65,0.0,0.81754,0.0001,14.75613]
[1776585310733,46.33,75264.44,0.0,0.81783,0.0001,14.74235]
[1776585315767,46.33,75269.56,0.0,0.81835,0.0001,14.71702]
[1776585318788,46.33,75275.67,0.0,0.81897,0.0001,14.68658]
[1776585320803,46.33,75278.7,0.0,0.81928,0.0001,14.67136]
[1776585323828,46.33,75287.23,0.0,0.82015,0.0001,14.62883]
[1776585324834,46.33,75288.47,0.0,0.82027,0.0001,14.62291]
[1776585328861,46.33,75294.14,0.0,0.82083,0.0001,14.59491]
[1776585332893,46.34,75301.12,0.0,0.82157,0.0001,14.55584]
[1776585334906,46.34,75310.99,0.0,0.82256,0.0001,14.50668]
[1776585336919,46.34,75320.01,0.0,0.82347,0.0001,14.46165]
[1776585341954,46.34,75318.65,0.0,0.82333,0.0001,14.46875]
[1776585346987,46.34,75320.87,0.0,0.82355,0.0001,14.45751]
[1776585352023,46.34,75326.71,0.0,0.82414,0.0001,14.42819]
[1776585357067,46.34,75327.27,0.0,0.8242,0.0001,14.42531]
[1776585362101,46.34,75327.17,0.0,0.82419,0.0001,14.42566]
[1776585367136,46.34,75332.02,0.0,0.82468,0.0001,14.40124]
[1776585372171,46.34,75335.48,0.0,0.82502,0.0001,14.3838]
[1776585377206,46.34,75337.98,0.0,0.82527,0.0001,14.37122]
[1776585382243,46.33,75335.48,0.0,0.82503,0.0001,14.38367]
[1776585387277,46.33,75336.67,0.0,0.82515,0.0001,14.37758]
[1776585392310,46.33,75339.67,0.0,0.82551,0.0001,14.35655]
[1776585397346,46.33,75340.55,0.0,0.8256,0.0001,14.35198]
[1776585402382,46.33,75332.48,0.0,0.8248,0.0001,14.39226]
[1776585403389,46.33,75330.35,0.0,0.82459,0.0001,14.40285]
[1776585408425,46.33,75330.75,0.0,0.82464,0.0001,14.40038]
[1776585413463,46.32,75336.42,0.0,0.82521,0.0001,14.37158]
[1776585415811,46.32,75340.55,0.0,0.82563,0.0001,14.35077]
[1776585421520,46.32,75341.52,0.0,0.82573,0.0001,14.34566]
[1776585427563,46.32,75341.43,0.0,0.82572,0.0001,14.34583]
[1776585432597,46.32,75339.88,0.0,0.82558,0.0001,14.35332]
[1776585437634,46.32,75339.53,0.0,0.82555,0.0001,14.35472]
[1776585442666,46.32,75337.06,0.0,0.82531,0.0001,14.36667]
[1776585446025,46.32,75329.37,0.0,0.82455,0.0001,14.40478]
[1776585451730,46.31,75328.13,0.0,0.82448,0.0001,14.40578]
[1776585457773,46.31,75328.16,0.0,0.8245,0.0001,14.40493]
[1776585462808,46.31,75332.5,0.0,0.82494,0.0001,14.38265]
[1776585467845,46.31,75334.05,0.0,0.8251,0.0001,14.37448]
[1776585471876,46.31,75328.02,0.0,0.82451,0.0001,14.40439]
[1776585476911,46.3,75325.07,0.0,0.82422,0.0001,14.41858]
[1776585482953,46.3,75324.09,0.0,0.82414,0.0001,14.42256]
[1776585487988,46.3,75323.1,0.0,0.82407,0.0001,14.42623]
[1776585493023,46.29,75323.3,0.0,0.82412,0.0001,14.42371]
[1776585498060,46.29,75325.2,0.0,0.82432,0.0001,14.41329]
[1776585503093,46.28,75325.59,0.0,0.82438,0.0001,14.41052]
[1776585508128,46.28,75325.16,0.0,0.82435,0.0001,14.41193]
[1776585513163,46.28,75325.92,0.0,0.82448,0.0001,14.40278]
[1776585521222,46.27,75324.48,0.0,0.82435,0.0001,14.40924]
[1776585526255,46.27,75328.36,0.0,0.82474,0.0001,14.38991]
[1776585532297,46.28,75329.07,0.0,0.8248,0.0001,14.38652]
[1776585535318,46.28,75334.45,0.0,0.82534,0.0001,14.35965]
[1776585540354,46.28,75337.19,0.0,0.82561,0.0001,14.34611]
[1776585545389,46.28,75332.93,0.0,0.82518,0.0001,14.36766]
[1776585549418,46.28,75324.72,0.0,0.82436,0.0001,14.40893]
[1776585554452,46.28,75323.09,0.0,0.82419,0.0001,14.41707]
[1776585558481,46.28,75309.47,0.0,0.82283,0.0001,14.48513]
[1776585563515,46.27,75307.44,0.0,0.82264,0.0001,14.49476]
[1776585568551,46.27,75306.47,0.0,0.82255,0.0001,14.49903]
[1776585573586,46.27,75301.75,0.0,0.82213,0.0001,14.51743]
[1776585578621,46.27,75298.99,0.0,0.82186,0.0001,14.53055]
[1776585583655,46.26,75297.65,0.0,0.82174,0.0001,14.53656]
[1776585588690,46.26,75295.51,0.0,0.82154,0.0001,14.54657]
[1776585593726,46.26,75293.95,0.0,0.82139,0.0001,14.55368]
[1776585598761,46.26,75293.29,0.0,0.82134,0.0001,14.55629]
[1776585601373,46.26,75292.75,0.0,0.82129,0.0001,14.55885]
[1776585602838,46.26,75279.26,0.0,0.81992,0.0001,14.62617]
[1776585600104,46.26,75279.26,0.0,0.81992,0.0001,14.62617]
[1776585607897,46.26,75279.26,0.0,0.81992,0.0001,14.62617]
[1776585612356,46.26,75252.15,0.0,0.81714,0.0001,14.76151]
[1776585617912,46.26,75252.06,0.0,0.81714,0.0001,14.76195]
[1776585618925,46.26,75244.39,0.0,0.81635,0.0001,14.80018]
[1776585623952,46.26,75244.71,0.0,0.81638,0.0001,14.79859]
[1776585628988,46.26,75245.61,0.0,0.81647,0.0001,14.7941]
[1776585629997,46.26,75231.52,0.0,0.81501,0.0001,14.86426]
[1776585635055,46.26,75229.92,0.0,0.81489,0.0001,14.86765]
[1776585640069,46.26,75230.01,0.0,0.8149,0.0001,14.8672]
[1776585643090,46.26,75223.77,0.0,0.81425,0.0001,14.89823]
[1776585648124,46.26,75219.11,0.0,0.81377,0.0001,14.9214]
[1776585653161,46.26,75220.15,0.0,0.81387,0.0001,14.91623]
[1776585654167,46.26,75225.37,0.0,0.81442,0.0001,14.89028]
[1776585658195,46.26,75231.73,0.0,0.81508,0.0001,14.85864]
[1776585659201,46.26,75235.42,0.0,0.81546,0.0001,14.84022]
[1776585663230,46.26,75248.45,0.0,0.8168,0.0001,14.77538]
[1776585669275,46.26,75252.32,0.0,0.81719,0.0001,14.7566]
[1776585674309,46.26,75254.0,0.0,0.81737,0.0001,14.74805]
[1776585676324,46.26,75245.86,0.0,0.81653,0.0001,14.7885]
[1776585681359,46.25,75242.85,0.0,0.81623,0.0001,14.80302]
[1776585686394,46.25,75242.17,0.0,0.81617,0.0001,14.80599]
[1776585691429,46.25,75250.16,0.0,0.81704,0.0001,14.76123]
[1776585696464,46.25,75254.46,0.0,0.81748,0.0001,14.73977]
[1776585701502,46.25,75254.0,0.0,0.81744,0.0001,14.74182]
[1776585704523,46.25,75247.83,0.0,0.81682,0.0001,14.77211]
[1776585709557,46.24,75249.87,0.0,0.81704,0.0001,14.76104]
[1776585714593,46.24,75251.48,0.0,0.81723,0.0001,14.75216]
[1776585719628,46.24,75253.45,0.0,0.81744,0.0001,14.74152]
[1776585723657,46.24,75266.0,0.0,0.81874,0.0001,14.6783]
[1776585725670,46.23,75273.0,0.0,0.81946,0.0001,14.64302]
[1776585726677,46.23,75278.61,0.0,0.82004,0.0001,14.61487]
[1776585728024,46.23,75285.38,0.0,0.82073,0.0001,14.58091]
[1776585729704,46.23,75292.09,0.0,0.82141,0.0001,14.54725]
[1776585730704,46.23,75300.75,0.0,0.82229,0.0001,14.50388]
[1776585732719,46.23,75295.05,0.0,0.82171,0.0001,14.53238]
[1776585734733,46.23,75289.84,0.0,0.82119,0.0001,14.55838]
[1776585738094,46.23,75276.0,0.0,0.81978,0.0001,14.62752]
[1776585740779,46.23,75262.31,0.0,0.81838,0.0001,14.69596]
[1776585741786,46.23,75255.86,0.0,0.81772,0.0001,14.72815]
[1776585743803,46.23,75262.52,0.0,0.8184,0.0001,14.69481]
[1776585745813,46.23,75267.8,0.0,0.81895,0.0001,14.66832]
[1776585748165,46.23,75256.25,0.0,0.81777,0.0001,14.72573]
[1776585749842,46.23,75257.9,0.0,0.81794,0.0001,14.71737]
[1776585754877,46.23,75258.61,0.0,0.81806,0.0001,14.7087]
[1776585759912,46.23,75264.38,0.0,0.81867,0.0001,14.6793]
[1776585761927,46.22,75268.31,0.0,0.81907,0.0001,14.65936]
[1776585766961,46.22,75267.65,0.0,0.81902,0.0001,14.66198]
[1776585773003,46.22,75266.98,0.0,0.81897,0.0001,14.6645]
[1776585778375,46.22,75265.75,0.0,0.81886,0.0001,14.66981]
[1776585785095,46.21,75265.61,0.0,0.81886,0.0001,14.66953]
[1776585790122,46.21,75270.3,0.0,0.81936,0.0001,14.64548]
[1776585795158,46.21,75266.74,0.0,0.819,0.0001,14.66269]
[1776585800192,46.21,75263.7,0.0,0.8187,0.0001,14.67758]
[1776585805227,46.21,75263.46,0.0,0.81868,0.0001,14.67858]
[1776585811269,46.2,75263.65,0.0,0.81874,0.0001,14.67292]
[1776585816307,46.2,75261.69,0.0,0.81854,0.0001,14.68261]
[1776585825369,46.2,75260.4,0.0,0.81841,0.0001,14.68878]
[1776585830404,46.2,75253.74,0.0,0.81774,0.0001,14.72173]
[1776585834432,46.2,75246.47,0.0,0.817,0.0001,14.75758]
[1776585840474,46.2,75244.37,0.0,0.8168,0.0001,14.76728]
[1776585845508,46.19,75244.95,0.0,0.81687,0.0001,14.76378]
[1776585852557,46.19,75245.07,0.0,0.8169,0.0001,14.7624]
[1776585858600,46.19,75245.12,0.0,0.81691,0.0001,14.76153]
[1776585860614,46.19,75235.59,0.0,0.81593,0.0001,14.80881]
[1776585866655,46.18,75233.8,0.0,0.81577,0.0001,14.81682]
[1776585871691,46.16,75225.35,0.0,0.81503,0.0001,14.84959]
[1776585876726,46.16,75222.31,0.0,0.81471,0.0001,14.86461]
[1776585881763,46.16,75223.04,0.0,0.8148,0.0001,14.86059]
[1776585886797,46.15,75222.72,0.0,0.81483,0.0001,14.85892]
[1776585891831,46.15,75224.57,0.0,0.81503,0.0001,14.84925]
[1776585899219,46.15,75224.9,0.0,0.81508,0.0001,14.84688]
[1776585904928,46.14,75227.19,0.0,0.81532,0.0001,14.83504]
[1776585909964,46.14,75225.71,0.0,0.81518,0.0001,14.84198]
[1776585915013,46.14,75226.82,0.0,0.8153,0.0001,14.83597]
[1776585920037,46.14,75224.87,0.0,0.81511,0.0001,14.84523]
[1776585921044,46.14,75217.47,0.0,0.81434,0.0001,14.88203]
[1776585922049,46.14,75212.39,0.0,0.81382,0.0001,14.9072]
[1776585926076,46.13,75219.58,0.0,0.81458,0.0001,14.87069]
[1776585931113,46.13,75218.76,0.0,0.81455,0.0001,14.86957]
[1776585936147,46.13,75218.88,0.0,0.81457,0.0001,14.86841]
[1776585943196,46.13,75222.85,0.0,0.815,0.0001,14.84803]
[1776585948232,46.13,75220.82,0.0,0.81479,0.0001,14.85782]
[1776585953268,46.12,75219.56,0.0,0.81467,0.0001,14.86369]
[1776585958304,46.12,75213.83,0.0,0.81408,0.0001,14.89195]
[1776585963341,46.12,75213.86,0.0,0.81409,0.0001,14.89144]
[1776585968376,46.12,75217.44,0.0,0.81447,0.0001,14.87316]
[1776585973411,46.12,75218.42,0.0,0.81458,0.0001,14.86787]
[1776585976432,46.12,75211.23,0.0,0.81383,0.0001,14.9035]
[1776585986501,46.11,75212.27,0.0,0.81396,0.0001,14.89726]
[1776585991536,46.11,75217.31,0.0,0.81454,0.0001,14.86706]
[1776585997579,46.11,75218.66,0.0,0.81469,0.0001,14.85984]
[1776586002614,46.11,75219.16,0.0,0.81475,0.0001,14.85696]
[1776586003621,46.11,75226.59,0.0,0.81552,0.0001,14.81984]
[1776586008657,46.11,75226.57,0.0,0.81552,0.0001,14.81986]
[1776586013694,46.11,75224.66,0.0,0.81533,0.0001,14.8293]
[1776586018726,46.11,75225.85,0.0,0.81545,0.0001,14.82328]
[1776586023764,46.11,75222.96,0.0,0.81515,0.0001,14.83757]
[1776586028799,46.1,75222.22,0.0,0.81508,0.0001,14.84108]
[1776586033831,46.1,75225.79,0.0,0.81546,0.0001,14.82307]
[1776586035845,46.1,75234.14,0.0,0.81632,0.0001,14.78131]
[1776586040882,46.1,75238.45,0.0,0.81677,0.0001,14.7597]
[1776586042896,46.1,75245.03,0.0,0.81745,0.0001,14.72669]
[1776586047929,46.1,75242.67,0.0,0.81721,0.0001,14.73834]
[1776586052965,46.1,75241.33,0.0,0.81712,0.0001,14.74021]
[1776586055986,46.1,75235.02,0.0,0.81647,0.0001,14.77155]
[1776586061021,46.1,75235.95,0.0,0.81657,0.0001,14.76644]
[1776586066055,46.1,75233.06,0.0,0.81628,0.0001,14.78044]
[1776586071091,46.09,75228.15,0.0,0.81579,0.0001,14.80437]
[1776586077133,46.09,75226.9,0.0,0.81567,0.0001,14.80989]
[1776586082169,46.09,75226.64,0.0,0.81566,0.0001,14.8106]
[1776586087204,46.09,75231.52,0.0,0.81617,0.0001,14.78565]
[1776586088211,46.09,75237.93,0.0,0.81684,0.0001,14.75348]
[1776586090554,46.09,75240.03,0.0,0.81706,0.0001,14.7428]
[1776586096267,46.09,75240.77,0.0,0.81714,0.0001,14.73882]
[1776586101309,46.08,75245.03,0.0,0.81758,0.0001,14.71745]
[1776586106338,46.09,75248.04,0.0,0.81789,0.0001,14.70242]
[1776586116408,46.09,75246.81,0.0,0.81781,0.0001,14.70408]
[1776586121443,46.09,75246.38,0.0,0.81776,0.0001,14.7064]
[1776586126480,46.09,75246.52,0.0,0.81777,0.0001,14.70589]
[1776586132521,46.09,75249.24,0.0,0.81805,0.0001,14.69246]
[1776586133527,46.09,75239.56,0.0,0.81705,0.0001,14.74095]
[1776586138562,46.09,75236.3,0.0,0.81672,0.0001,14.75684]
[1776586143599,46.08,75237.9,0.0,0.8169,0.0001,14.74802]
[1776586148633,46.08,75240.91,0.0,0.81723,0.0001,14.73217]
[1776586156688,46.08,75245.12,0.0,0.81768,0.0001,14.71003]
[1776586160716,46.07,75240.15,0.0,0.81718,0.0001,14.73431]
[1776586171790,46.07,75238.72,0.0,0.81711,0.0001,14.73508]
[1776586176827,46.06,75236.84,0.0,0.81693,0.0001,14.74374]
[1776586181867,46.06,75237.82,0.0,0.81704,0.0001,14.73815]
[1776586186898,46.06,75236.64,0.0,0.81693,0.0001,14.74341]
[1776586191933,46.05,75228.47,0.0,0.8161,0.0001,14.7836]
[1776586196969,46.05,75225.35,0.0,0.81579,0.0001,14.79828]
[1776586202010,46.05,75225.44,0.0,0.81582,0.0001,14.79695]
[1776586207039,46.04,75227.06,0.0,0.81601,0.0001,14.78801]
[1776586212074,46.04,75227.82,0.0,0.8161,0.0001,14.78343]
[1776586218117,46.04,75229.05,0.0,0.81624,0.0001,14.77667]
[1776586221468,46.04,75241.02,0.0,0.81748,0.0001,14.71662]
[1776586227179,46.04,75240.72,0.0,0.81746,0.0001,14.71755]
[1776586232216,46.03,75244.14,0.0,0.81787,0.0001,14.69524]
[1776586239263,46.03,75245.04,0.0,0.81798,0.0001,14.68987]
[1776586244299,46.03,75246.74,0.0,0.81817,0.0001,14.68068]
[1776586249341,46.03,75249.41,0.0,0.81846,0.0001,14.66664]
[1776586254376,46.02,75248.57,0.0,0.81838,0.0001,14.67023]
[1776586261749,46.02,75250.87,0.0,0.81864,0.0001,14.65755]
[1776586268472,46.01,75250.81,0.0,0.81865,0.0001,14.65694]
[1776586275523,46.01,75250.97,0.0,0.81869,0.0001,14.65503]
[1776586277540,46.0,75258.95,0.0,0.81957,0.0001,14.61183]
[1776586278545,46.0,75266.39,0.0,0.82034,0.0001,14.57432]
[1776586279558,46.0,75268.72,0.0,0.82058,0.0001,14.56256]
[1776586280559,46.0,75274.32,0.0,0.82115,0.0001,14.53435]
[1776586284588,46.0,75276.95,0.0,0.82142,0.0001,14.52117]
[1776586289628,46.0,75288.3,0.0,0.82258,0.0001,14.46371]
[1776586290646,46.0,75295.43,0.0,0.82331,0.0001,14.42761]
[1776586291972,46.0,75297.09,0.0,0.82352,0.0001,14.41442]
[1776586297690,45.99,75300.19,0.0,0.82384,0.0001,14.39842]
[1776586299704,45.99,75307.17,0.0,0.82454,0.0001,14.36335]
[1776586304737,45.99,75312.34,0.0,0.82506,0.0001,14.33731]
[1776586312113,45.99,75317.11,0.0,0.82555,0.0001,14.31292]
[1776586322183,45.99,75318.09,0.0,0.82566,0.0001,14.30742]
[1776586327900,45.99,75322.61,0.0,0.82612,0.0001,14.28424]
[1776586332936,45.99,75326.84,0.0,0.82655,0.0001,14.26269]
[1776586337970,45.99,75327.4,0.0,0.82661,0.0001,14.25962]
[1776586343005,45.99,75327.1,0.0,0.82658,0.0001,14.26091]
[1776586349047,45.99,75329.35,0.0,0.82681,0.0001,14.24941]
[1776586354083,45.99,75330.55,0.0,0.82697,0.0001,14.2386]
[1776586362463,45.98,75329.84,0.0,0.82692,0.0001,14.24129]
[1776586369188,45.98,75329.0,0.0,0.82686,0.0001,14.24435]
[1776586375230,45.97,75329.87,0.0,0.82696,0.0001,14.23899]
[1776586382603,45.97,75331.23,0.0,0.82712,0.0001,14.23104]
[1776586392673,45.97,75332.5,0.0,0.82727,0.0001,14.22347]
[1776586398396,45.96,75331.22,0.0,0.82716,0.0001,14.22914]
[1776586404436,45.96,75332.48,0.0,0.8273,0.0001,14.22201]
[1776586411489,45.96,75333.09,0.0,0.82741,0.0001,14.2139]
[1776586416525,45.96,75333.19,0.0,0.82741,0.0001,14.21351]
[1776586421559,45.96,75333.58,0.0,0.82745,0.0001,14.21165]
[1776586427601,45.96,75334.24,0.0,0.82751,0.0001,14.20842]
[1776586432954,45.96,75334.79,0.0,0.82758,0.0001,14.2049]
[1776586440693,45.95,75334.94,0.0,0.82761,0.0001,14.20335]
[1776586445732,45.95,75337.94,0.0,0.82793,0.0001,14.18724]
[1776586450763,45.95,75337.2,0.0,0.82788,0.0001,14.18985]
[1776586455803,45.94,75334.02,0.0,0.82759,0.0001,14.20459]
[1776586460836,45.94,75331.73,0.0,0.82738,0.0001,14.21506]
[1776586465869,45.93,75329.53,0.0,0.82718,0.0001,14.22507]
[1776586470903,45.93,75327.47,0.0,0.827,0.0001,14.23437]
[1776586475948,45.92,75323.76,0.0,0.82669,0.0001,14.2473]
[1776586480975,45.92,75323.92,0.0,0.82672,0.0001,14.24556]
[1776586483997,45.92,75317.44,0.0,0.82608,0.0001,14.27793]
[1776586485003,45.92,75311.37,0.0,0.82547,0.0001,14.30844]
[1776586492053,45.91,75310.9,0.0,0.82548,0.0001,14.30814]
[1776586497092,45.91,75316.6,0.0,0.82605,0.0001,14.2791]
[1776586504137,45.91,75314.69,0.0,0.82586,0.0001,14.28868]
[1776586509172,45.91,75311.28,0.0,0.82553,0.0001,14.30544]
[1776586514207,45.9,75308.45,0.0,0.82525,0.0001,14.31932]
[1776586519242,45.9,75310.31,0.0,0.82545,0.0001,14.30926]
[1776586526291,45.87,75310.81,0.0,0.82566,0.0001,14.29834]
[1776586533680,45.82,75311.89,0.0,0.82604,0.0001,14.27618]
[1776586539383,45.79,75312.32,0.0,0.82626,0.0001,14.2652]
[1776586544417,45.79,75310.74,0.0,0.8261,0.0001,14.27325]
[1776586549452,45.79,75308.0,0.0,0.82582,0.0001,14.28701]
[1776586554488,45.79,75306.69,0.0,0.82569,0.0001,14.29344]
[1776586561540,45.79,75306.53,0.0,0.82568,0.0001,14.29397]
[1776586563889,45.79,75311.78,0.0,0.82622,0.0001,14.26713]
[1776586565567,45.79,75314.2,0.0,0.82647,0.0001,14.25458]
[1776586570599,45.78,75313.71,0.0,0.82643,0.0001,14.25642]
[1776586576640,45.78,75314.07,0.0,0.82648,0.0001,14.25379]
[1776586581676,45.78,75314.59,0.0,0.82655,0.0001,14.25053]
[1776586585706,45.78,75321.45,0.0,0.82724,0.0001,14.21524]
[1776586590740,45.78,75326.78,0.0,0.82779,0.0001,14.18776]
[1776586595774,45.77,75328.56,0.0,0.82801,0.0001,14.17379]
[1776586600812,45.77,75330.46,0.0,0.82821,0.0001,14.16381]
[1776586605845,45.77,75332.6,0.0,0.82843,0.0001,14.15259]
[1776586610889,45.77,75334.91,0.0,0.82867,0.0001,14.14053]
[1776586615915,45.77,75340.4,0.0,0.82922,0.0001,14.11233]
[1776586620952,45.77,75341.1,0.0,0.82929,0.0001,14.1086]
[1776586625991,45.77,75345.07,0.0,0.82969,0.0001,14.08829]
[1776586631024,45.77,75344.68,0.0,0.82965,0.0001,14.09025]
[1776586636060,45.77,75344.11,0.0,0.82959,0.0001,14.09315]
[1776586641103,45.77,75347.29,0.0,0.82991,0.0001,14.07704]
[1776586647135,45.77,75347.74,0.0,0.82995,0.0001,14.07483]
[1776586652174,45.77,75347.27,0.0,0.82995,0.0001,14.07263]
[1776586658214,45.77,75347.96,0.0,0.83001,0.0001,14.06919]
[1776586662249,45.77,75341.85,0.0,0.82941,0.0001,14.10028]
[1776586663252,45.77,75325.92,0.0,0.82781,0.0001,14.18129]
[1776586664280,45.77,75324.04,0.0,0.82763,0.0001,14.19066]
[1776586669294,45.77,75322.81,0.0,0.82752,0.0001,14.19619]
[1776586674333,45.76,75321.1,0.0,0.82736,0.0001,14.20427]
[1776586679364,45.76,75322.03,0.0,0.82746,0.0001,14.19896]
[1776586684405,45.76,75323.66,0.0,0.82764,0.0001,14.19002]
[1776586689434,45.76,75324.54,0.0,0.82773,0.0001,14.18513]
[1776586693462,45.76,75317.88,0.0,0.82707,0.0001,14.21851]
[1776586697491,45.75,75310.45,0.0,0.82633,0.0001,14.25605]
[1776586700513,45.75,75305.18,0.0,0.8258,0.0001,14.28271]
[1776586702538,45.75,75300.09,0.0,0.82528,0.0001,14.30859]
[1776586707560,45.76,75299.73,0.0,0.82524,0.0001,14.31062]
[1776586713608,45.76,75299.37,0.0,0.82524,0.0001,14.30815]
[1776586717631,45.76,75294.25,0.0,0.82472,0.0001,14.33434]
[1776586722667,45.76,75295.28,0.0,0.82482,0.0001,14.32931]
[1776586726693,45.76,75289.6,0.0,0.82424,0.0001,14.35828]
[1776586731728,45.76,75290.25,0.0,0.8243,0.0001,14.355]
[1776586739784,45.76,75292.29,0.0,0.82451,0.0001,14.34467]
[1776586743813,45.76,75299.45,0.0,0.82524,0.0001,14.30821]
[1776586748848,45.76,75297.25,0.0,0.82503,0.0001,14.31891]
[1776586753884,45.76,75294.01,0.0,0.8247,0.0001,14.33549]
[1776586758919,45.76,75290.45,0.0,0.82433,0.0001,14.35363]
[1776586760932,45.76,75287.42,0.0,0.82402,0.0001,14.36895]
[1776586765967,45.76,75288.07,0.0,0.82409,0.0001,14.3656]
[1776586771003,45.76,75291.68,0.0,0.8245,0.0001,14.34256]
[1776586775433,45.76,75296.83,0.0,0.82502,0.0001,14.31645]
[1776586781072,45.76,75296.79,0.0,0.82502,0.0001,14.31679]
[1776586786109,45.76,75295.82,0.0,0.82492,0.0001,14.32186]
[1776586791144,45.76,75294.26,0.0,0.82476,0.0001,14.3299]
[1776586796179,45.76,75292.21,0.0,0.82455,0.0001,14.34036]
[1776586801215,45.76,75294.08,0.0,0.82473,0.0001,14.33098]
[1776586806249,45.76,75293.6,0.0,0.82468,0.0001,14.33353]
[1776586811284,45.76,75293.69,0.0,0.82469,0.0001,14.3332]
[1776586816321,45.76,75293.41,0.0,0.82466,0.0001,14.33472]
[1776586821354,45.76,75294.08,0.0,0.82472,0.0001,14.33145]
[1776586824382,45.76,75280.34,0.0,0.82332,0.0001,14.4012]
[1776586826400,45.76,75277.16,0.0,0.823,0.0001,14.41726]
[1776586831432,45.76,75275.43,0.0,0.82287,0.0001,14.42103]
[1776586834456,45.76,75269.87,0.0,0.82231,0.0001,14.44888]
[1776586836467,45.76,75265.97,0.0,0.82191,0.0001,14.46841]
[1776586841502,45.75,75263.26,0.0,0.82165,0.0001,14.48144]
[1776586846540,45.73,75262.42,0.0,0.82171,0.0001,14.4782]
[1776586851575,45.7,75264.31,0.0,0.82201,0.0001,14.46307]
[1776586858630,45.69,75263.5,0.0,0.82202,0.0001,14.46274]
[1776586863659,45.68,75260.65,0.0,0.82174,0.0001,14.4765]
[1776586865676,45.68,75269.92,0.0,0.8227,0.0001,14.42895]
[1776586866681,45.68,75280.51,0.0,0.82378,0.0001,14.37518]
[1776586867687,45.68,75282.99,0.0,0.82404,0.0001,14.36244]
[1776586876139,45.68,75280.23,0.0,0.82375,0.0001,14.37649]
[1776586881785,45.68,75283.32,0.0,0.82407,0.0001,14.36084]
[1776586886822,45.68,75285.42,0.0,0.82428,0.0001,14.35025]
[1776586891858,45.68,75271.03,0.0,0.82285,0.0001,14.41875]
[1776586892862,45.68,75268.86,0.0,0.82263,0.0001,14.42969]
[1776586894878,45.68,75263.49,0.0,0.82209,0.0001,14.45661]
[1776586898904,45.68,75255.43,0.0,0.82126,0.0001,14.49706]
[1776586903939,45.68,75256.52,0.0,0.82139,0.0001,14.49068]
[1776586908974,45.67,75254.7,0.0,0.82122,0.0001,14.49903]
[1776586914009,45.67,75254.28,0.0,0.8212,0.0001,14.50028]
[1776586920051,45.67,75254.11,0.0,0.8212,0.0001,14.50001]
[1776586925087,45.66,75256.95,0.0,0.82151,0.0001,14.48469]
[1776586930123,45.65,75256.52,0.0,0.82154,0.0001,14.48297]
[1776586932136,45.63,75262.0,0.0,0.82217,0.0001,14.45194]
[1776586934149,45.63,75263.83,0.0,0.82239,0.0001,14.44132]
[1776586941201,45.63,75264.38,0.0,0.82246,0.0001,14.43782]
[1776586946630,45.62,75264.36,0.0,0.82246,0.0001,14.43745]
[1776586952278,45.62,75263.99,0.0,0.82247,0.0001,14.4343]
[1776586959327,45.62,75260.75,0.0,0.82215,0.0001,14.45014]
[1776586964362,45.62,75258.33,0.0,0.82191,0.0001,14.46196]
[1776586969397,45.62,75256.47,0.0,0.82173,0.0001,14.47084]
[1776586974827,45.61,75256.78,0.0,0.82178,0.0001,14.46853]
[1776586980474,45.61,75257.82,0.0,0.8219,0.0001,14.46265]
[1776586986518,45.6,75256.16,0.0,0.82177,0.0001,14.46907]
[1776586991553,45.6,75256.15,0.0,0.8218,0.0001,14.46719]
[1776586996588,45.59,75256.0,0.0,0.8218,0.0001,14.46713]
[1776586998601,45.59,75246.81,0.0,0.82088,0.0001,14.51239]
[1776586999608,45.58,75240.93,0.0,0.82033,0.0001,14.53932]
[1776587000618,45.57,75239.42,0.0,0.82021,0.0001,14.54502]
[1776587001622,45.55,75240.21,0.0,0.82038,0.0001,14.53645]
[1776587006659,45.51,75243.98,0.0,0.82097,0.0001,14.50721]
[1776587011693,45.51,75247.8,0.0,0.82143,0.0001,14.48219]
[1776587016730,45.51,75250.41,0.0,0.82171,0.0001,14.4681]
[1776587021765,45.5,75248.74,0.0,0.82155,0.0001,14.47596]
[1776587026798,45.5,75244.8,0.0,0.82116,0.0001,14.49533]
[1776587031833,45.5,75244.12,0.0,0.82111,0.0001,14.49794]
[1776587036867,45.49,75240.63,0.0,0.82076,0.0001,14.51504]
[1776587041902,45.49,75242.31,0.0,0.82094,0.0001,14.50614]
[1776587046937,45.49,75247.23,0.0,0.82145,0.0001,14.48069]
[1776587051973,45.49,75247.76,0.0,0.8215,0.0001,14.47827]
[1776587057007,45.49,75248.56,0.0,0.82159,0.0001,14.47423]
[1776587062042,45.49,75247.87,0.0,0.82152,0.0001,14.47763]
[1776587067078,45.49,75243.72,0.0,0.82109,0.0001,14.49843]
[1776587072111,45.49,75240.92,0.0,0.82085,0.0001,14.50759]
[1776587077147,45.49,75240.01,0.0,0.82077,0.0001,14.51167]
[1776587082184,45.48,75238.82,0.0,0.82067,0.0001,14.51674]
[1776587087220,45.48,75237.48,0.0,0.82053,0.0001,14.52318]
[1776587092252,45.48,75235.94,0.0,0.82038,0.0001,14.53065]
[1776587095683,45.48,75244.77,0.0,0.8213,0.0001,14.48535]
[1776587097287,45.48,75248.78,0.0,0.82172,0.0001,14.4647]
[1776587101315,45.48,75243.1,0.0,0.82115,0.0001,14.49309]
[1776587106351,45.47,75241.51,0.0,0.82101,0.0001,14.49999]
[1776587111386,45.47,75241.15,0.0,0.821,0.0001,14.50037]
[1776587118435,45.46,75238.81,0.0,0.82079,0.0001,14.51024]
[1776587122464,45.45,75233.12,0.0,0.82023,0.0001,14.53803]
[1776587127499,45.45,75232.69,0.0,0.82021,0.0001,14.53865]
[1776587132540,45.44,75232.0,0.0,0.82021,0.0001,14.536]
[1776587137576,45.44,75229.89,0.0,0.82002,0.0001,14.5452]
[1776587143620,45.43,75231.9,0.0,0.82027,0.0001,14.53308]
[1776587144626,45.43,75239.71,0.0,0.82109,0.0001,14.49272]
[1776587146037,45.42,75248.32,0.0,0.82199,0.0001,14.44857]
[1776587150668,45.42,75248.66,0.0,0.82204,0.0001,14.44604]
[1776587156109,45.42,75246.11,0.0,0.8218,0.0001,14.45774]
[1776587161744,45.41,75245.72,0.0,0.82177,0.0001,14.45898]
[1776587168794,45.41,75245.67,0.0,0.8218,0.0001,14.4578]
[1776587174835,45.4,75245.63,0.0,0.82182,0.0001,14.45687]
[1776587180877,45.4,75245.7,0.0,0.82185,0.0001,14.45539]
[1776587186919,45.4,75245.09,0.0,0.8218,0.0001,14.4574]
[1776587191954,45.39,75243.66,0.0,0.82171,0.0001,14.45916]
[1776587203028,45.38,75245.74,0.0,0.82197,0.0001,14.4467]
[1776587210080,45.38,75244.78,0.0,0.82189,0.0001,14.45042]
[1776587215116,45.38,75245.05,0.0,0.82193,0.0001,14.44818]
[1776587226192,45.37,75246.55,0.0,0.82212,0.0001,14.43879]
[1776587235255,45.36,75246.26,0.0,0.82212,0.0001,14.43877]
[1776587240290,45.36,75247.85,0.0,0.8223,0.0001,14.42979]
[1776587245326,45.36,75249.47,0.0,0.82249,0.0001,14.42064]
[1776587250360,45.35,75251.72,0.0,0.82274,0.0001,14.40826]
[1776587255396,45.35,75253.64,0.0,0.82299,0.0001,14.39294]
[1776587261437,45.35,75254.78,0.0,0.82313,0.0001,14.38607]
[1776587266883,45.34,75254.47,0.0,0.82312,0.0001,14.38663]
[1776587273521,45.34,75252.69,0.0,0.82296,0.0001,14.39476]
[1776587278556,45.34,75252.33,0.0,0.82293,0.0001,14.39586]
[1776587283591,45.33,75250.75,0.0,0.82278,0.0001,14.40325]
[1776587288627,45.33,75252.81,0.0,0.82301,0.0001,14.39208]
[1776587293661,45.33,75251.1,0.0,0.82284,0.0001,14.4003]
[1776587298703,45.33,75245.87,0.0,0.82231,0.0001,14.42637]
[1776587307163,45.32,75227.88,0.0,0.82048,0.0001,14.51629]
[1776587308773,45.32,75219.15,0.0,0.81958,0.0001,14.56066]
[1776587309779,45.32,75215.65,0.0,0.81921,0.0001,14.57826]
[1776587312800,45.31,75220.9,0.0,0.81982,0.0001,14.54604]
[1776587317232,45.31,75214.58,0.0,0.81918,0.0001,14.57711]
[1776587322871,45.3,75212.71,0.0,0.81901,0.0001,14.58533]
[1776587327905,45.3,75211.06,0.0,0.81887,0.0001,14.59245]
[1776587336969,45.29,75209.64,0.0,0.81877,0.00011,14.59707]
[1776587342003,45.28,75207.63,0.0,0.81858,0.00011,14.60604]
[1776587347042,45.28,75202.56,0.0,0.81807,0.00011,14.63061]
[1776587349053,45.28,75196.02,0.0,0.8174,0.00011,14.66339]
[1776587351067,45.27,75195.27,0.0,0.81733,0.00011,14.66656]
[1776587356102,45.27,75195.77,0.0,0.81742,0.00011,14.66232]
[1776587362144,45.26,75196.23,0.0,0.81751,0.00011,14.65793]
[1776587367179,45.25,75194.51,0.0,0.81736,0.00011,14.665]
[1776587372214,45.25,75192.03,0.0,0.81717,0.00011,14.67122]
[1776587376244,45.24,75186.43,0.0,0.81661,0.00011,14.69826]
[1776587381278,45.23,75182.7,0.0,0.81625,0.00011,14.71552]
[1776587386314,45.23,75179.37,0.0,0.81593,0.00011,14.73097]
[1776587390343,45.22,75173.98,0.0,0.81538,0.00011,14.75719]
[1776587392355,45.22,75169.47,0.0,0.81491,0.00011,14.7795]
[1776587396383,45.21,75164.79,0.0,0.81444,0.00011,14.80182]
[1776587401419,45.21,75166.06,0.0,0.81462,0.00011,14.79343]
[1776587405450,45.2,75173.69,0.0,0.81546,0.00011,14.75296]
[1776587409496,45.19,75180.43,0.0,0.81621,0.00011,14.71691]
[1776587411511,45.19,75174.42,0.0,0.81558,0.00011,14.74726]
[1776587415540,45.19,75169.16,0.0,0.81505,0.00011,14.77278]
[1776587420576,45.18,75164.6,0.0,0.8146,0.00011,14.79422]
[1776587425611,45.17,75164.73,0.0,0.81465,0.00011,14.79173]
[1776587430650,45.16,75161.47,0.0,0.81434,0.00011,14.8065]
[1776587435680,45.16,75162.99,0.0,0.81458,0.00011,14.79216]
[1776587438704,45.15,75157.91,0.0,0.81406,0.00011,14.81683]
[1776587442733,45.15,75164.11,0.0,0.81476,0.00011,14.78355]
[1776587447766,45.14,75160.02,0.0,0.81436,0.00011,14.80237]
[1776587452803,45.13,75156.87,0.0,0.81407,0.00011,14.81627]
[1776587457836,45.12,75154.29,0.0,0.81383,0.00011,14.82771]
[1776587458843,45.12,75139.08,0.0,0.8122,0.00011,14.90454]
[1776587461865,45.12,75133.53,0.0,0.81162,0.00011,14.93204]
[1776587462871,45.12,75120.73,0.0,0.81023,0.00011,14.99714]
[1776587464285,45.11,75119.18,0.0,0.81008,0.00011,15.00425]
[1776587469922,45.11,75122.47,0.0,0.81046,0.00011,14.98653]
[1776587475964,45.1,75118.7,0.0,0.81007,0.00011,15.0046]
[1776587480998,45.1,75116.41,0.0,0.80984,0.00011,15.01518]
[1776587486033,45.1,75114.11,0.0,0.80961,0.00011,15.02579]
[1776587491067,45.09,75110.23,0.0,0.80925,0.00011,15.03976]
[1776587494090,45.09,75104.37,0.0,0.80863,0.00011,15.06878]
[1776587499123,45.08,75110.33,0.0,0.80932,0.00011,15.03682]
[1776587500136,45.07,75116.44,0.0,0.81004,0.00011,15.00268]
[1776587502145,45.05,75119.11,0.0,0.81044,0.00011,14.98404]
[1776587507180,45.04,75121.65,0.0,0.81074,0.00011,14.96994]
[1776587508186,45.03,75127.54,0.0,0.81147,0.00011,14.93552]
[1776587509195,45.02,75134.41,0.0,0.81222,0.00011,14.90007]
[1776587510201,45.02,75133.18,0.0,0.81209,0.00011,14.9061]
[1776587515236,45.02,75132.73,0.0,0.81206,0.00011,14.90743]
[1776587521278,45.02,75137.89,0.0,0.81265,0.00011,14.87993]
[1776587526313,45.01,75141.7,0.0,0.81308,0.00011,14.85942]
[1776587531351,45.01,75142.85,0.0,0.81322,0.00011,14.85256]
[1776587536382,45.0,75143.95,0.0,0.81336,0.00011,14.84603]
[1776587542424,45.0,75146.0,0.0,0.81362,0.00011,14.83383]
[1776587547459,44.99,75145.25,0.0,0.81356,0.00011,14.83621]
[1776587552495,44.99,75143.32,0.0,0.81343,0.00011,14.84005]
[1776587558537,44.98,75142.07,0.0,0.81331,0.00011,14.84567]
[1776587564989,44.98,75138.0,0.0,0.81286,0.00011,14.86678]
[1776587568607,44.98,75149.86,0.0,0.81414,0.00011,14.8062]
[1776587569613,44.98,75151.21,0.0,0.81428,0.00011,14.79929]
[1776587575061,44.98,75152.82,0.0,0.81445,0.00011,14.79117]
[1776587580690,44.99,75151.05,0.0,0.81425,0.00011,14.80085]
[1776587583713,44.99,75145.74,0.0,0.81367,0.00011,14.82827]
[1776587588748,44.99,75146.89,0.0,0.81379,0.00011,14.82273]
[1776587593782,44.99,75144.89,0.0,0.81357,0.00011,14.83333]
[1776587598819,44.99,75144.88,0.0,0.81356,0.00011,14.83376]
[1776587603853,44.99,75143.77,0.0,0.81343,0.00011,14.83984]
[1776587608889,45.0,75144.03,0.0,0.81345,0.00011,14.83895]
[1776587614935,45.0,75143.36,0.0,0.81342,0.00011,14.83784]
[1776587621979,44.99,75142.96,0.0,0.8134,0.00011,14.83883]
[1776587627456,44.99,75145.15,0.0,0.81365,0.00011,14.82675]
[1776587636080,44.98,75143.5,0.0,0.81349,0.00011,14.83421]
[1776587641115,44.98,75149.77,0.0,0.81418,0.00011,14.80151]
[1776587645144,44.98,75142.78,0.0,0.81344,0.00011,14.83685]
[1776587650181,44.98,75141.09,0.0,0.81327,0.00011,14.84474]
[1776587656221,44.98,75136.18,0.0,0.81274,0.00011,14.86961]
[1776587658237,44.97,75141.95,0.0,0.81338,0.00011,14.83965]
[1776587660249,44.97,75146.83,0.0,0.81391,0.00011,14.81435]
[1776587665284,44.97,75147.57,0.0,0.814,0.00011,14.80993]
[1776587667298,44.97,75158.01,0.0,0.81513,0.00011,14.75629]
[1776587668305,44.97,75158.31,0.0,0.81516,0.00011,14.75473]
[1776587675357,44.97,75158.86,0.0,0.81526,0.00011,14.74705]
[1776587682404,44.97,75161.45,0.0,0.81555,0.00011,14.73343]
[1776587687440,44.97,75163.49,0.0,0.81577,0.00011,14.72269]
[1776587692474,44.96,75165.47,0.0,0.816,0.00011,14.71191]
[1776587697510,44.96,75170.27,0.0,0.81652,0.00011,14.68691]
[1776587698517,44.96,75176.1,0.0,0.81714,0.00011,14.65695]
[1776587700530,44.96,75181.54,0.0,0.81772,0.00011,14.62891]
[1776587708021,44.96,75181.97,0.0,0.81777,0.00011,14.62634]
[1776587714624,44.96,75181.97,0.0,0.81778,0.00011,14.62601]
[1776587719663,44.96,75182.96,0.0,0.81789,0.00011,14.62075]
[1776587724698,44.96,75182.34,0.0,0.81782,0.00011,14.6239]
[1776587729733,44.96,75177.47,0.0,0.81731,0.00011,14.6488]
[1776587734769,44.96,75172.08,0.0,0.81678,0.00011,14.67169]
[1776587739805,44.96,75177.56,0.0,0.81736,0.00011,14.64348]
[1776587745847,44.96,75177.15,0.0,0.81732,0.00011,14.64577]
[1776587752895,44.96,75174.82,0.0,0.81706,0.00011,14.65812]
[1776587758375,44.96,75174.1,0.0,0.81698,0.00011,14.66218]
[1776587759945,44.96,75192.72,0.0,0.81896,0.00011,14.56644]
[1776587760952,44.96,75205.56,0.0,0.82031,0.00011,14.50034]
[1776587761959,44.96,75208.48,0.0,0.82062,0.00011,14.48534]
[1776587765986,44.96,75201.3,0.0,0.81986,0.00011,14.52259]
[1776587772028,44.96,75201.81,0.0,0.8199,0.00011,14.52028]
[1776587775049,44.96,75207.89,0.0,0.82054,0.00011,14.48908]
[1776587776057,44.96,75214.32,0.0,0.82122,0.00011,14.45597]
[1776587778515,44.97,75215.41,0.0,0.82132,0.0001,14.45098]
[1776587783106,44.97,75220.99,0.0,0.82189,0.0001,14.42313]
[1776587788585,44.98,75225.55,0.0,0.82233,0.0001,14.4012]
[1776587794184,44.98,75229.83,0.0,0.8228,0.0001,14.37588]
[1776587803256,44.99,75231.41,0.0,0.82291,0.0001,14.3703]
[1776587808724,45.0,75233.03,0.0,0.82305,0.0001,14.36353]
[1776587818794,45.01,75233.89,0.0,0.82309,0.0001,14.36159]
[1776587824412,45.01,75233.74,0.0,0.82305,0.0001,14.36357]
[1776587832469,45.02,75231.58,0.0,0.82279,0.0001,14.37637]
[1776587838513,45.02,75229.91,0.0,0.82259,0.0001,14.3864]
[1776587844554,45.03,75228.34,0.0,0.8224,0.0001,14.39589]
[1776587849589,45.03,75226.44,0.0,0.82218,0.0001,14.40646]
[1776587854629,45.03,75228.18,0.0,0.82239,0.0001,14.39383]
[1776587855632,45.03,75233.29,0.0,0.82292,0.0001,14.36772]
[1776587860668,45.04,75235.65,0.0,0.82314,0.0001,14.35673]
[1776587865705,45.04,75237.84,0.0,0.82334,0.0001,14.34669]
[1776587866714,45.04,75245.67,0.0,0.82416,0.0001,14.30634]
[1776587867720,45.04,75252.6,0.0,0.82488,0.0001,14.2706]
[1776587868725,45.04,75252.89,0.0,0.8249,0.0001,14.2693]
[1776587873761,45.05,75247.94,0.0,0.82436,0.0001,14.29648]
[1776587876782,45.05,75257.15,0.0,0.82529,0.0001,14.2501]
[1776587877789,45.06,75260.97,0.0,0.82568,0.0001,14.2307]
[1776587879805,45.06,75267.66,0.0,0.82635,0.0001,14.19677]
[1776587881820,45.06,75273.94,0.0,0.82699,0.0001,14.16494]
[1776587883831,45.06,75277.67,0.0,0.82736,0.0001,14.14626]
[1776587888867,45.07,75283.79,0.0,0.82796,0.0001,14.11603]
[1776587890882,45.07,75289.38,0.0,0.82851,0.0001,14.08811]
[1776587892895,45.07,75283.39,0.0,0.82789,0.0001,14.11937]
[1776587894911,45.08,75279.47,0.0,0.82748,0.0001,14.14042]
[1776587899947,45.08,75279.17,0.0,0.82743,0.0001,14.14299]
[1776587901960,45.08,75286.0,0.0,0.82811,0.0001,14.10855]
[1776587906996,45.09,75286.26,0.0,0.82811,0.0001,14.10843]
[1776587912038,45.09,75280.69,0.0,0.82756,0.0001,14.13401]
[1776587916061,45.1,75276.09,0.0,0.82706,0.0001,14.15896]
[1776587918073,45.1,75281.46,0.0,0.8276,0.0001,14.13176]
[1776587923109,45.1,75281.04,0.0,0.82754,0.0001,14.13497]
[1776587928144,45.11,75281.72,0.0,0.82759,0.0001,14.13273]
[1776587932173,45.11,75286.74,0.0,0.82807,0.0001,14.10814]
[1776587935193,45.11,75281.7,0.0,0.82755,0.0001,14.13469]
[1776587942246,45.12,75280.96,0.0,0.82744,0.0001,14.14044]
[1776587947278,45.12,75278.25,0.0,0.82714,0.0001,14.15532]
[1776587949714,45.13,75267.96,0.0,0.82607,0.0001,14.20895]
[1776587955333,45.13,75267.5,0.0,0.82601,0.0001,14.21202]
[1776587957348,45.13,75261.58,0.0,0.8254,0.0001,14.24278]
[1776587964397,45.13,75255.78,0.0,0.82478,0.0001,14.27371]
[1776587969885,45.14,75253.06,0.0,0.82447,0.0001,14.28914]
[1776587975476,45.14,75250.85,0.0,0.82427,0.0001,14.29671]
[1776587980510,45.15,75250.43,0.0,0.8242,0.0001,14.3001]
[1776587985545,45.15,75249.53,0.0,0.82408,0.0001,14.30626]
[1776587990581,45.16,75244.25,0.0,0.8235,0.0001,14.33466]
[1776587993602,45.16,75238.42,0.0,0.82289,0.0001,14.36529]
[1776587998638,45.16,75236.06,0.0,0.82262,0.0001,14.37838]
[1776588004682,45.17,75231.57,0.0,0.82213,0.0001,14.40284]
[1776588009717,45.18,75234.05,0.0,0.82235,0.0001,14.39194]
[1776588015756,45.18,75235.8,0.0,0.82249,0.0001,14.38513]
[1776588020793,45.19,75234.95,0.0,0.82238,0.0001,14.39075]
[1776588025827,45.2,75237.21,0.0,0.82257,0.0001,14.38106]
[1776588031869,45.2,75236.19,0.0,0.82247,0.0001,14.38372]
[1776588036905,45.21,75234.21,0.0,0.82224,0.0001,14.39523]
[1776588041939,45.22,75233.52,0.0,0.82213,0.0001,14.40046]
[1776588047982,45.22,75232.5,0.0,0.82198,0.0001,14.40772]
[1776588053016,45.23,75233.86,0.0,0.82209,0.0001,14.40264]
[1776588058053,45.23,75236.16,0.0,0.82231,0.0001,14.39179]
[1776588063089,45.24,75241.5,0.0,0.82285,0.0001,14.36542]
[1776588066110,45.24,75232.34,0.0,0.82187,0.0001,14.41346]
[1776588068123,45.24,75227.14,0.0,0.82132,0.0001,14.44039]
[1776588073615,45.25,75227.51,0.0,0.82133,0.0001,14.43992]
[1776588080207,45.26,75227.78,0.0,0.82132,0.0001,14.44051]
[1776588085246,45.26,75225.84,0.0,0.82109,0.0001,14.4518]
[1776588090278,45.27,75224.66,0.0,0.82095,0.0001,14.45896]
[1776588092295,45.27,75233.47,0.0,0.8219,0.0001,14.40973]
[1776588097329,45.27,75232.71,0.0,0.82179,0.0001,14.41517]
[1776588103825,45.28,75231.81,0.0,0.82165,0.0001,14.42187]
[1776588110422,45.29,75231.53,0.0,0.82159,0.0001,14.42508]
[1776588120490,45.3,75229.99,0.0,0.82137,0.0001,14.43586]
[1776588125527,45.31,75229.64,0.0,0.82131,0.0001,14.4391]
[1776588132578,45.31,75229.78,0.0,0.82128,0.0001,14.44044]
[1776588144105,45.33,75230.38,0.0,0.82127,0.0001,14.44092]
[1776588154175,45.34,75229.85,0.0,0.8212,0.0001,14.44192]
[1776588160802,45.35,75230.39,0.0,0.82122,0.0001,14.44093]
[1776588164831,45.35,75236.58,0.0,0.82185,0.0001,14.41053]
[1776588165837,45.35,75242.08,0.0,0.82242,0.0001,14.38241]
[1776588167851,45.35,75250.57,0.0,0.82329,0.0001,14.33915]
[1776588169864,45.35,75250.96,0.0,0.82333,0.0001,14.33742]
[1776588171879,45.35,75244.94,0.0,0.8227,0.0001,14.3685]
[1776588172885,45.35,75245.51,0.0,0.82275,0.0001,14.36579]
[1776588176915,45.35,75258.5,0.0,0.82409,0.0001,14.29965]
[1776588177922,45.36,75260.47,0.0,0.82429,0.0001,14.28987]
[1776588182962,45.36,75260.45,0.0,0.82428,0.0001,14.29053]
[1776588187997,45.36,75264.64,0.0,0.82469,0.0001,14.26986]
[1776588193034,45.36,75265.67,0.0,0.82479,0.0001,14.26507]
[1776588198069,45.36,75264.31,0.0,0.82464,0.0001,14.27253]
[1776588203103,45.37,75267.26,0.0,0.82493,0.0001,14.2579]
[1776588209146,45.37,75267.61,0.0,0.82496,0.0001,14.25672]
[1776588214180,45.37,75267.44,0.0,0.82497,0.0001,14.25345]
[1776588222236,45.37,75268.19,0.0,0.82503,0.0001,14.2504]
[1776588225257,45.37,75261.34,0.0,0.82432,0.0001,14.28574]
[1776588228281,45.38,75259.17,0.0,0.8241,0.0001,14.29698]
[1776588234815,45.38,75259.18,0.0,0.82409,0.0001,14.29709]
[1776588241368,45.38,75260.55,0.0,0.82423,0.0001,14.29028]
[1776588246403,45.38,75262.53,0.0,0.82443,0.0001,14.28035]
[1776588252446,45.38,75264.97,0.0,0.82468,0.0001,14.26819]
[1776588253455,45.38,75271.0,0.0,0.82529,0.0001,14.23738]
[1776588256478,45.38,75272.2,0.0,0.82541,0.0001,14.23153]
[1776588263529,45.38,75274.05,0.0,0.82559,0.0001,14.22277]
[1776588270577,45.38,75271.39,0.0,0.8253,0.0001,14.23702]
[1776588276618,45.39,75269.63,0.0,0.82515,0.0001,14.24184]
[1776588281654,45.39,75267.63,0.0,0.82494,0.0001,14.25236]
[1776588287695,45.39,75264.89,0.0,0.82466,0.0001,14.26671]
[1776588295238,45.39,75264.09,0.0,0.82457,0.0001,14.27103]
[1776588300792,45.39,75258.3,0.0,0.82397,0.0001,14.30069]
[1776588305828,45.39,75257.05,0.0,0.82384,0.0001,14.30708]
[1776588310864,45.39,75257.14,0.0,0.82385,0.0001,14.30671]
[1776588314892,45.39,75239.87,0.0,0.82206,0.0001,14.39523]
[1776588317913,45.39,75237.63,0.0,0.82182,0.0001,14.40678]
[1776588322949,45.39,75232.22,0.0,0.82126,0.0001,14.43421]
[1776588324966,45.39,75247.21,0.0,0.82282,0.0001,14.35755]
[1776588326979,45.39,75251.72,0.0,0.82329,0.0001,14.33452]
[1776588332016,45.39,75251.29,0.0,0.82328,0.0001,14.33226]
[1776588338054,45.39,75250.88,0.0,0.82323,0.0001,14.33462]
[1776588343113,45.39,75249.91,0.0,0.82313,0.0001,14.33981]
[1776588347140,45.39,75243.94,0.0,0.8225,0.0001,14.37067]
[1776588352176,45.39,75245.25,0.0,0.82264,0.0001,14.36397]
[1776588357214,45.39,75245.17,0.0,0.82263,0.0001,14.36445]
[1776588362247,45.4,75245.27,0.0,0.82264,0.0001,14.36401]
[1776588367287,45.4,75246.24,0.0,0.82274,0.0001,14.35917]
[1776588372322,45.4,75242.82,0.0,0.82238,0.0001,14.37675]
[1776588378364,45.4,75238.94,0.0,0.82198,0.0001,14.39665]
[1776588383399,45.4,75239.88,0.0,0.82206,0.0001,14.39243]
[1776588388435,45.4,75237.44,0.0,0.8218,0.0001,14.40547]
[1776588393469,45.4,75238.0,0.0,0.82189,0.0001,14.39851]
[1776588398504,45.4,75236.95,0.0,0.82177,0.0001,14.40439]
[1776588406023,45.41,75238.75,0.0,0.82194,0.0001,14.39594]
[1776588408574,45.41,75249.68,0.0,0.82307,0.0001,14.34044]
[1776588409582,45.41,75249.82,0.0,0.82308,0.0001,14.3399]
[1776588416093,45.41,75247.56,0.0,0.82282,0.0001,14.35248]
[1776588421666,45.42,75247.06,0.0,0.82276,0.0001,14.35577]
[1776588426164,45.42,75255.2,0.0,0.8236,0.0001,14.31436]
[1776588430729,45.42,75261.03,0.0,0.82419,0.0001,14.28487]
[1776588436234,45.42,75253.62,0.0,0.82342,0.0001,14.32323]
[1776588441807,45.42,75251.77,0.0,0.82322,0.0001,14.33289]
[1776588447849,45.42,75250.38,0.0,0.82307,0.0001,14.34019]
[1776588453893,45.42,75249.52,0.0,0.82302,0.0001,14.34028]
[1776588458930,45.43,75250.58,0.0,0.82312,0.0001,14.3356]
[1776588464970,45.43,75249.44,0.0,0.82299,0.0001,14.34173]
[1776588470011,45.43,75249.74,0.0,0.82302,0.0001,14.34046]
[1776588475042,45.43,75248.71,0.0,0.82291,0.0001,14.346]
[1776588481081,45.43,75248.14,0.0,0.82284,0.0001,14.34922]
[1776588486117,45.43,75247.32,0.0,0.82275,0.0001,14.35361]
[1776588491152,45.43,75248.6,0.0,0.82288,0.0001,14.34722]
[1776588496188,45.43,75246.22,0.0,0.82263,0.0001,14.35956]
[1776588502230,45.43,75246.16,0.0,0.82262,0.0001,14.36001]
[1776588509280,45.43,75246.23,0.0,0.82263,0.0001,14.35984]
[1776588517336,45.43,75250.01,0.0,0.82305,0.0001,14.33626]
[1776588522371,45.44,75253.09,0.0,0.82336,0.0001,14.32085]
[1776588527404,45.44,75260.18,0.0,0.82409,0.0001,14.28497]
[1776588532443,45.44,75258.62,0.0,0.82392,0.0001,14.29339]
[1776588537477,45.44,75258.21,0.0,0.82387,0.0001,14.29584]
[1776588542512,45.44,75259.53,0.0,0.824,0.0001,14.28942]
[1776588550569,45.44,75260.24,0.0,0.82406,0.0001,14.2863]
[1776588557617,45.44,75261.26,0.0,0.82416,0.0001,14.28152]
[1776588564129,45.45,75258.11,0.0,0.82383,0.0001,14.29789]
[1776588569701,45.45,75252.95,0.0,0.8233,0.0001,14.32405]
[1776588577757,45.44,75252.58,0.0,0.82331,0.0001,14.32106]
[1776588582793,45.44,75249.74,0.0,0.82302,0.0001,14.33542]
[1776588586822,45.44,75263.32,0.0,0.82442,0.0001,14.26603]
[1776588587829,45.44,75255.38,0.0,0.8236,0.0001,14.3066]
[1776588592863,45.44,75252.17,0.0,0.82327,0.0001,14.32288]
[1776588594341,45.44,75261.77,0.0,0.82426,0.0001,14.27382]
[1776588600922,45.44,75262.3,0.0,0.82431,0.0001,14.27136]
[1776588602935,45.44,75256.48,0.0,0.82371,0.0001,14.30113]
[1776588604411,45.44,75247.96,0.0,0.82283,0.0001,14.34474]
[1776588606963,45.45,75239.89,0.0,0.82199,0.0001,14.38601]
[1776588607969,45.45,75237.16,0.0,0.8217,0.0001,14.40001]
[1776588609997,45.44,75231.22,0.0,0.82109,0.0001,14.43015]
[1776588610993,45.44,75225.55,0.0,0.8205,0.0001,14.45907]
[1776588616028,45.44,75224.53,0.0,0.82039,0.0001,14.46427]
[1776588621060,45.45,75224.04,0.0,0.82034,0.0001,14.46698]
[1776588626097,45.45,75224.29,0.0,0.82036,0.0001,14.46598]
[1776588632138,45.45,75220.47,0.0,0.82,0.0001,14.48089]
[1776588637175,45.45,75204.45,0.0,0.81831,0.00011,14.56247]
[1776588642210,45.45,75203.81,0.0,0.81825,0.00011,14.56546]
[1776588647245,45.45,75216.82,0.0,0.81962,0.0001,14.49939]
[1776588649257,45.45,75221.69,0.0,0.82013,0.0001,14.47444]
[1776588652279,45.45,75233.35,0.0,0.82135,0.0001,14.41487]
[1776588654293,45.45,75237.86,0.0,0.82182,0.0001,14.39188]
[1776588659328,45.45,75248.17,0.0,0.82288,0.0001,14.33942]
[1776588661344,45.45,75247.84,0.0,0.82285,0.0001,14.34125]
[1776588666376,45.45,75254.15,0.0,0.82349,0.0001,14.30947]
[1776588668391,45.45,75253.43,0.0,0.82342,0.0001,14.31307]
[1776588673433,45.45,75253.8,0.0,0.82345,0.0001,14.31136]
[1776588676452,45.45,75262.84,0.0,0.82438,0.0001,14.26538]
[1776588681489,45.45,75262.72,0.0,0.82436,0.0001,14.26633]
[1776588687530,45.45,75262.16,0.0,0.82429,0.0001,14.27007]
[1776588692567,45.46,75261.03,0.0,0.8242,0.0001,14.27167]
[1776588697599,45.46,75260.31,0.0,0.82412,0.0001,14.27584]
[1776588702634,45.46,75262.73,0.0,0.82436,0.0001,14.26402]
[1776588707670,45.46,75270.18,0.0,0.82511,0.0001,14.22654]
[1776588710690,45.46,75273.76,0.0,0.82547,0.0001,14.20869]
[1776588715740,45.47,75276.14,0.0,0.8257,0.0001,14.19713]
[1776588720772,45.47,75279.68,0.0,0.82605,0.0001,14.18004]
[1776588725807,45.47,75276.25,0.0,0.82568,0.0001,14.19825]
[1776588731849,45.48,75281.4,0.0,0.82619,0.0001,14.17265]
[1776588736884,45.48,75283.42,0.0,0.82639,0.0001,14.16294]
[1776588741919,45.48,75282.77,0.0,0.82631,0.0001,14.16689]
[1776588747961,45.48,75284.31,0.0,0.82645,0.0001,14.1598]
[1776588751999,45.48,75290.42,0.0,0.82711,0.0001,14.12445]
[1776588753002,45.49,75296.94,0.0,0.82777,0.0001,14.09128]
[1776588758037,45.49,75292.68,0.0,0.82732,0.0001,14.11383]
[1776588763072,45.49,75290.55,0.0,0.82709,0.0001,14.12543]
[1776588769115,45.49,75290.5,0.0,0.82707,0.0001,14.12653]
[1776588775607,45.5,75292.94,0.0,0.8273,0.0001,14.11501]
[1776588778179,45.5,75285.61,0.0,0.82654,0.0001,14.15276]
[1776588779185,45.5,75280.58,0.0,0.82603,0.0001,14.17858]
[1776588785676,45.5,75276.98,0.0,0.82565,0.0001,14.19768]
[1776588790265,45.5,75284.71,0.0,0.82643,0.0001,14.15867]
[1776588795746,45.51,75287.6,0.0,0.82671,0.0001,14.14462]
[1776588801344,45.51,75288.4,0.0,0.82678,0.0001,14.14121]
[1776588806379,45.51,75288.07,0.0,0.82673,0.0001,14.1436]
[1776588811414,45.51,75289.27,0.0,0.82688,0.0001,14.13351]
[1776588816452,45.52,75290.28,0.0,0.82697,0.0001,14.12913]
[1776588821485,45.52,75292.63,0.0,0.82719,0.0001,14.11784]
[1776588827529,45.52,75292.43,0.0,0.82716,0.0001,14.11965]
[1776588830549,45.52,75299.47,0.0,0.82787,0.0001,14.08407]
[1776588836590,45.53,75299.76,0.0,0.82788,0.0001,14.08357]
[1776588841625,45.53,75301.76,0.0,0.82806,0.0001,14.07432]
[1776588846660,45.53,75306.28,0.0,0.82851,0.0001,14.05164]
[1776588851695,45.53,75307.83,0.0,0.82866,0.0001,14.04398]
[1776588856730,45.54,75307.87,0.0,0.82866,0.0001,14.04403]
[1776588861773,45.54,75307.81,0.0,0.82864,0.0001,14.045]
[1776588865794,45.54,75302.72,0.0,0.82812,0.0001,14.07153]
[1776588870836,45.54,75302.76,0.0,0.82812,0.0001,14.07163]
[1776588872846,45.54,75288.93,0.0,0.82675,0.0001,14.13784]
[1776588877879,45.54,75293.32,0.0,0.82719,0.0001,14.11584]
[1776588883920,45.55,75292.65,0.0,0.82711,0.0001,14.11987]
[1776588888955,45.55,75295.06,0.0,0.82734,0.0001,14.10813]
[1776588893992,45.55,75296.24,0.0,0.82745,0.0001,14.10252]
[1776588900051,45.55,75297.21,0.0,0.82754,0.0001,14.09812]
[1776588905076,45.55,75296.94,0.0,0.82751,0.0001,14.0999]
[1776588910113,45.55,75296.04,0.0,0.82741,0.0001,14.10485]
[1776588916590,45.56,75293.77,0.0,0.82717,0.0001,14.11688]
[1776588924215,45.56,75292.67,0.0,0.82705,0.0001,14.12308]
[1776588935290,45.57,75291.05,0.0,0.82687,0.0001,14.12947]
[1776588941332,45.58,75291.08,0.0,0.82681,0.0001,14.13272]
[1776588946800,45.6,75292.93,0.0,0.82692,0.0001,14.12701]
[1776588952410,45.61,75294.71,0.0,0.82704,0.0001,14.12104]
[1776588957445,45.62,75294.11,0.0,0.82692,0.0001,14.12722]
[1776588962479,45.62,75293.85,0.0,0.82688,0.0001,14.1296]
[1776588967514,45.62,75295.19,0.0,0.827,0.0001,14.12333]
[1776588972549,45.63,75297.02,0.0,0.82718,0.0001,14.11456]
[1776588977584,45.63,75297.13,0.0,0.82718,0.0001,14.11444]
[1776588982619,45.63,75296.7,0.0,0.82713,0.0001,14.11708]
[1776588987654,45.63,75295.47,0.0,0.82699,0.0001,14.12381]
[1776588992690,45.63,75294.7,0.0,0.82695,0.0001,14.12354]
[1776588997724,45.64,75294.55,0.0,0.82692,0.0001,14.12479]
[1776589002759,45.64,75292.23,0.0,0.82667,0.0001,14.13729]
[1776589011831,45.64,75291.1,0.0,0.82653,0.0001,14.14429]
[1776589016865,45.64,75289.78,0.0,0.82639,0.0001,14.15143]
[1776589021902,45.65,75292.53,0.0,0.82666,0.0001,14.13786]
[1776589026937,45.65,75295.12,0.0,0.82692,0.0001,14.12513]
[1776589031972,45.65,75292.26,0.0,0.82662,0.0001,14.14009]
[1776589034993,45.65,75284.59,0.0,0.82584,0.0001,14.17925]
[1776589036000,45.65,75278.63,0.0,0.82523,0.0001,14.20957]
[1776589040033,45.65,75284.4,0.0,0.82582,0.0001,14.18019]
[1776589042043,45.65,75277.53,0.0,0.82511,0.0001,14.21539]
[1776589047078,45.65,75270.69,0.0,0.8244,0.0001,14.25074]
[1776589048084,45.65,75265.06,0.0,0.82382,0.0001,14.27946]
[1776589054129,45.65,75264.53,0.0,0.8238,0.0001,14.27794]
[1776589055134,45.65,75255.55,0.0,0.82287,0.0001,14.32371]
[1776589057148,45.66,75244.29,0.0,0.8217,0.0001,14.3811]
[1776589062183,45.66,75244.58,0.0,0.82173,0.0001,14.38]
[1776589069231,45.66,75247.67,0.0,0.82203,0.0001,14.36484]
[1776589074267,45.66,75244.74,0.0,0.82172,0.0001,14.38013]
[1776589079302,45.66,75241.98,0.0,0.82143,0.0001,14.39465]
[1776589084338,45.66,75246.32,0.0,0.82187,0.0001,14.37292]
[1776589088377,45.66,75256.59,0.0,0.82293,0.0001,14.32066]
[1776589095417,45.66,75257.01,0.0,0.82298,0.0001,14.31841]
[1776589098441,45.66,75262.63,0.0,0.82355,0.0001,14.2902]
[1776589103472,45.67,75262.68,0.0,0.82354,0.0001,14.29059]
[1776589109514,45.67,75264.24,0.0,0.82369,0.0001,14.28347]
[1776589114549,45.67,75267.28,0.0,0.82403,0.0001,14.26408]
[1776589119584,45.68,75269.0,0.0,0.82419,0.0001,14.25607]
[1776589124619,45.68,75269.74,0.0,0.82427,0.0001,14.25243]
[1776589129654,45.68,75270.8,0.0,0.82437,0.0001,14.24717]
[1776589134693,45.68,75271.58,0.0,0.82441,0.0001,14.2451]
[1776589137137,45.68,75259.79,0.0,0.8232,0.0001,14.30524]
[1776589142747,45.69,75260.01,0.0,0.82321,0.0001,14.30446]
[1776589153824,45.69,75259.78,0.0,0.82318,0.0001,14.30643]
[1776589158859,45.69,75261.36,0.0,0.82333,0.0001,14.29889]
[1776589165908,45.69,75259.16,0.0,0.82309,0.0001,14.3107]
[1776589171949,45.7,75263.54,0.0,0.82357,0.0001,14.28464]
[1776589177424,45.7,75260.2,0.0,0.8232,0.0001,14.3028]
[1776589187494,45.71,75260.91,0.0,0.82323,0.0001,14.30114]
[1776589194106,45.71,75262.16,0.0,0.82333,0.0001,14.29618]
[1776589196129,45.71,75274.99,0.0,0.82465,0.0001,14.23124]
[1776589197134,45.72,75290.08,0.0,0.82618,0.0001,14.15477]
[1776589202169,45.72,75290.52,0.0,0.82619,0.0001,14.15456]
[1776589207203,45.72,75288.74,0.0,0.82602,0.0001,14.16326]
[1776589213246,45.72,75288.17,0.0,0.82597,0.0001,14.16565]
[1776589215262,45.72,75281.15,0.0,0.82526,0.0001,14.20109]
[1776589220296,45.72,75289.94,0.0,0.82616,0.0001,14.15583]
[1776589225329,45.72,75294.07,0.0,0.82659,0.0001,14.13445]
[1776589230364,45.71,75294.77,0.0,0.82667,0.0001,14.13043]
[1776589237855,45.71,75295.52,0.0,0.8268,0.0001,14.12127]
[1776589243455,45.71,75298.8,0.0,0.82715,0.0001,14.10396]
[1776589248490,45.71,75301.08,0.0,0.82739,0.0001,14.09181]
[1776589255539,45.7,75302.29,0.0,0.82752,0.0001,14.08494]
[1776589256546,45.7,75310.49,0.0,0.82835,0.0001,14.04314]
[1776589257994,45.7,75304.37,0.0,0.82774,0.0001,14.07422]
[1776589266618,45.7,75303.36,0.0,0.82765,0.0001,14.07849]
[1776589271652,45.7,75302.62,0.0,0.82759,0.0001,14.08161]
[1776589276691,45.7,75301.62,0.0,0.8275,0.0001,14.08599]
[1776589281722,45.69,75297.5,0.0,0.8271,0.0001,14.10626]
[1776589288209,45.69,75298.25,0.0,0.82719,0.0001,14.10161]
[1776589293809,45.69,75297.2,0.0,0.82714,0.0001,14.10136]
[1776589302871,45.68,75297.35,0.0,0.82719,0.0001,14.09905]
[1776589308350,45.68,75299.09,0.0,0.82738,0.0001,14.08929]
[1776589309920,45.68,75292.82,0.0,0.82674,0.0001,14.12122]
[1776589310927,45.68,75283.55,0.0,0.8258,0.0001,14.16836]
[1776589311936,45.68,75283.93,0.0,0.82584,0.0001,14.16632]
[1776589316970,45.67,75278.8,0.0,0.82533,0.0001,14.19189]
[1776589321000,45.67,75273.25,0.0,0.82477,0.0001,14.21962]
[1776589324022,45.67,75276.51,0.0,0.82511,0.0001,14.20286]
[1776589329058,45.67,75276.96,0.0,0.82516,0.0001,14.20032]
[1776589335100,45.67,75278.24,0.0,0.82529,0.0001,14.1935]
[1776589346172,45.66,75275.97,0.0,0.82509,0.0001,14.20371]
[1776589354231,45.66,75272.75,0.0,0.82483,0.0001,14.2141]
[1776589362287,45.65,75275.46,0.0,0.82513,0.0001,14.19913]
[1776589368330,45.65,75276.87,0.0,0.82528,0.0001,14.19125]
[1776589373365,45.65,75278.28,0.0,0.82544,0.0001,14.1834]
[1776589378399,45.65,75278.75,0.0,0.8255,0.0001,14.18022]
[1776589384444,45.64,75280.59,0.0,0.82571,0.0001,14.17013]
[1776589394516,45.64,75281.65,0.0,0.82583,0.0001,14.16377]
[1776589398985,45.64,75275.21,0.0,0.82519,0.0001,14.196]
[1776589404584,45.63,75274.56,0.0,0.82513,0.0001,14.19857]
[1776589405591,45.63,75269.54,0.0,0.82462,0.0001,14.22397]
[1776589410626,45.63,75268.77,0.0,0.82456,0.0001,14.22718]
[1776589415661,45.63,75269.17,0.0,0.82465,0.0001,14.21986]
[1776589423722,45.63,75269.55,0.0,0.82471,0.0001,14.21697]
[1776589429195,45.62,75270.07,0.0,0.82477,0.0001,14.21385]
[1776589439265,45.62,75270.38,0.0,0.82483,0.0001,14.21088]
[1776589444870,45.62,75269.85,0.0,0.82479,0.0001,14.21303]
[1776589451919,45.61,75269.31,0.0,0.82475,0.0001,14.21495]
[1776589459405,45.61,75267.95,0.0,0.82463,0.0001,14.2209]
[1776589469478,45.61,75267.39,0.0,0.82459,0.0001,14.22265]
[1776589475088,45.6,75262.54,0.0,0.82414,0.0001,14.24221]
[1776589482136,45.6,75258.58,0.0,0.82375,0.0001,14.2614]
[1776589487172,45.6,75256.36,0.0,0.82354,0.0001,14.27198]
[1776589494220,45.59,75257.36,0.0,0.82366,0.0001,14.26581]
[1776589499688,45.59,75257.7,0.0,0.82371,0.0001,14.26326]
[1776589503284,45.59,75264.53,0.0,0.82443,0.0001,14.2278]
[1776589504291,45.59,75270.56,0.0,0.82505,0.0001,14.19693]
[1776589507312,45.58,75264.54,0.0,0.82444,0.0001,14.2271]
[1776589515367,45.58,75264.59,0.0,0.82447,0.0001,14.22561]
[1776589522418,45.58,75264.92,0.0,0.82453,0.0001,14.22294]
[1776589529466,45.57,75259.61,0.0,0.82401,0.0001,14.24862]
[1776589535507,45.57,75254.5,0.0,0.82354,0.0001,14.26888]
[1776589540543,45.56,75255.52,0.0,0.82367,0.0001,14.26272]
[1776589550609,45.56,75255.85,0.0,0.82374,0.0001,14.25917]
[1776589564141,45.55,75258.6,0.0,0.82407,0.0001,14.24263]
[1776589567731,45.54,75266.53,0.0,0.8249,0.0001,14.20147]
[1776589572766,45.54,75266.3,0.0,0.82489,0.0001,14.20189]
[1776589574211,45.54,75258.28,0.0,0.82407,0.0001,14.24261]
[1776589579819,45.54,75257.99,0.0,0.82406,0.0001,14.24295]
[1776589584292,45.53,75265.54,0.0,0.82485,0.0001,14.20394]
[1776589589889,45.53,75262.21,0.0,0.82452,0.0001,14.22043]
[1776589594925,45.53,75266.42,0.0,0.82501,0.0001,14.19355]
[1776589599958,45.53,75262.98,0.0,0.82466,0.0001,14.21049]
[1776589602979,45.52,75268.76,0.0,0.82526,0.0001,14.18067]
[1776589608013,45.52,75268.18,0.0,0.82521,0.0001,14.18315]
[1776589613049,45.52,75271.79,0.0,0.82559,0.0001,14.16425]
[1776589616073,45.52,75278.84,0.0,0.82633,0.0001,14.12766]
[1776589618089,45.52,75286.26,0.0,0.82709,0.0001,14.08938]
[1776589622116,45.51,75281.22,0.0,0.82659,0.0001,14.11434]
[1776589627151,45.51,75277.48,0.0,0.82623,0.0001,14.13268]
[1776589632189,45.51,75276.63,0.0,0.82614,0.0001,14.13694]
[1776589637239,45.51,75276.16,0.0,0.82611,0.0001,14.13857]
[1776589644714,45.51,75275.21,0.0,0.82601,0.0001,14.14332]
[1776589649327,45.51,75283.72,0.0,0.82688,0.0001,14.09973]
[1776589650321,45.51,75285.64,0.0,0.82708,0.0001,14.08996]
[1776589655356,45.51,75282.13,0.0,0.82677,0.0001,14.10272]
[1776589662405,45.5,75280.01,0.0,0.82658,0.0001,14.11211]
[1776589667440,45.5,75278.06,0.0,0.8264,0.0001,14.12103]
[1776589669455,45.5,75269.89,0.0,0.82557,0.0001,14.1625]
[1776589674488,45.49,75265.54,0.0,0.82514,0.0001,14.18414]
[1776589681539,45.49,75266.49,0.0,0.82524,0.0001,14.17884]
[1776589682545,45.49,75272.31,0.0,0.82584,0.0001,14.14908]
[1776589686573,45.49,75265.31,0.0,0.82512,0.0001,14.18472]
[1776589692615,45.49,75262.56,0.0,0.82485,0.0001,14.19849]
[1776589697650,45.49,75259.1,0.0,0.8245,0.0001,14.21572]
[1776589705163,45.49,75257.02,0.0,0.82429,0.0001,14.22584]
[1776589712756,45.48,75257.59,0.0,0.82442,0.0001,14.21687]
[1776589714770,45.48,75244.11,0.0,0.82303,0.0001,14.28542]
[1776589718798,45.48,75238.54,0.0,0.82246,0.0001,14.31331]
[1776589725303,45.48,75243.95,0.0,0.82304,0.0001,14.28511]
[1776589728867,45.47,75244.09,0.0,0.82307,0.0001,14.28366]
[1776589735373,45.47,75245.16,0.0,0.8232,0.0001,14.27716]
[1776589740952,45.46,75250.36,0.0,0.82376,0.0001,14.24957]
[1776589743976,45.46,75242.13,0.0,0.82291,0.0001,14.29108]
[1776589749008,45.46,75241.66,0.0,0.82287,0.0001,14.29292]
[1776589753036,45.46,75249.76,0.0,0.82373,0.0001,14.2508]
[1776589758072,45.45,75254.07,0.0,0.82419,0.0001,14.22785]
[1776589762102,45.45,75239.24,0.0,0.82268,0.0001,14.30249]
[1776589763109,45.45,75227.6,0.0,0.82147,0.0001,14.36161]
[1776589768143,45.44,75225.24,0.0,0.82125,0.0001,14.37231]
[1776589769150,45.44,75233.04,0.0,0.82207,0.0001,14.33232]
[1776589774185,45.44,75234.78,0.0,0.82231,0.0001,14.31803]
[1776589779220,45.44,75233.95,0.0,0.82224,0.0001,14.32116]
[1776589785725,45.43,75236.08,0.0,0.82249,0.0001,14.30869]
[1776589789294,45.43,75241.97,0.0,0.82312,0.0001,14.27777]
[1776589795796,45.42,75242.86,0.0,0.82325,0.0001,14.27145]
[1776589800370,45.42,75248.28,0.0,0.82383,0.0001,14.24276]
[1776589805867,45.41,75254.22,0.0,0.82448,0.0001,14.21082]
[1776589808434,45.41,75263.12,0.0,0.82541,0.0001,14.16463]
[1776589814472,45.4,75265.17,0.0,0.82565,0.0001,14.15241]
[1776589818501,45.4,75255.29,0.0,0.82465,0.0001,14.20206]
[1776589821522,45.39,75253.17,0.0,0.82444,0.0001,14.21228]
[1776589827564,45.39,75254.33,0.0,0.82459,0.0001,14.20502]
[1776589832598,45.39,75255.1,0.0,0.82473,0.0001,14.1953]
[1776589841665,45.38,75257.1,0.0,0.82498,0.0001,14.18307]
[1776589847706,45.37,75258.82,0.0,0.8252,0.0001,14.17195]
[1776589854754,45.36,75259.08,0.0,0.82527,0.0001,14.1686]
[1776589860796,45.36,75260.58,0.0,0.82546,0.0001,14.15919]
[1776589864824,45.35,75265.78,0.0,0.82601,0.0001,14.13145]
[1776589869859,45.35,75267.23,0.0,0.82618,0.0001,14.12301]
[1776589874893,45.34,75266.64,0.0,0.82615,0.0001,14.12459]
[1776589882950,45.33,75266.38,0.0,0.82616,0.0001,14.12413]
[1776589887984,45.33,75267.47,0.0,0.8263,0.0001,14.11699]
[1776589893019,45.32,75266.55,0.0,0.82627,0.0001,14.11554]
[1776589901075,45.31,75266.52,0.0,0.82633,0.0001,14.11278]
[1776589906570,45.3,75263.01,0.0,0.82602,0.0001,14.12826]
[1776589910140,45.3,75256.1,0.0,0.82534,0.0001,14.16202]
[1776589912153,45.29,75249.58,0.0,0.82468,0.0001,14.19469]
[1776589917187,45.29,75245.77,0.0,0.82432,0.0001,14.2122]
[1776589920211,45.28,75240.74,0.0,0.82382,0.0001,14.2368]
[1776589925243,45.27,75243.18,0.0,0.82411,0.0001,14.2223]
[1776589930278,45.27,75242.81,0.0,0.82411,0.0001,14.22235]
[1776589935313,45.26,75242.62,0.0,0.82413,0.0001,14.22153]
[1776589938336,45.26,75236.15,0.0,0.82348,0.0001,14.25363]
[1776589939346,45.25,75229.51,0.0,0.82279,0.0001,14.28739]
[1776589944376,45.25,75224.74,0.0,0.82232,0.0001,14.31044]
[1776589949873,45.24,75221.01,0.0,0.82196,0.0001,14.32795]
[1776589956460,45.24,75219.87,0.0,0.82191,0.0001,14.32762]
[1776589962503,45.23,75217.05,0.0,0.82164,0.0001,14.34086]
[1776589967539,45.23,75214.5,0.0,0.8214,0.00011,14.35252]
[1776589974593,45.22,75213.82,0.0,0.82135,0.00011,14.35463]
[1776589979627,45.22,75217.98,0.0,0.82182,0.0001,14.33164]
[1776589984662,45.21,75221.68,0.0,0.82224,0.0001,14.311]
[1776589989697,45.2,75223.25,0.0,0.82244,0.0001,14.30151]
[1776589994732,45.2,75228.25,0.0,0.82299,0.0001,14.27449]
[1776589999769,45.19,75234.17,0.0,0.82363,0.0001,14.2426]
[1776590002791,45.19,75218.72,0.0,0.82204,0.0001,14.32094]
[1776590004804,45.19,75217.3,0.0,0.8219,0.0001,14.32745]
[1776590009839,45.18,75214.49,0.0,0.82165,0.00011,14.33997]
[1776590014874,45.17,75215.73,0.0,0.82185,0.00011,14.32733]
[1776590021926,45.16,75215.58,0.0,0.82189,0.00011,14.32553]
[1776590026961,45.16,75215.08,0.0,0.82187,0.00011,14.3263]
[1776590036023,45.14,75212.24,0.0,0.82163,0.00011,14.3376]
[1776590043073,45.13,75211.46,0.0,0.8216,0.00011,14.33915]
[1776590053142,45.12,75211.83,0.0,0.82171,0.00011,14.33392]
[1776590061660,45.11,75210.95,0.0,0.82166,0.00011,14.33587]
[1776590069254,45.1,75209.48,0.0,0.82155,0.00011,14.34121]
[1776590075297,45.09,75209.0,0.0,0.82158,0.00011,14.33716]
[1776590080331,45.09,75208.95,0.0,0.82161,0.00011,14.33559]
[1776590086373,45.08,75209.45,0.0,0.8217,0.00011,14.33121]
[1776590091409,45.08,75209.68,0.0,0.82175,0.00011,14.32855]
[1776590100472,45.07,75209.59,0.0,0.8218,0.00011,14.3264]
[1776590105506,45.06,75208.66,0.0,0.82172,0.00011,14.33002]
[1776590110542,45.05,75212.79,0.0,0.82219,0.00011,14.30706]
[1776590115575,45.05,75211.02,0.0,0.82203,0.00011,14.31479]
[1776590123089,45.04,75209.6,0.0,0.82192,0.00011,14.31986]
[1776590129675,45.03,75207.68,0.0,0.82175,0.00011,14.3281]
[1776590134712,45.03,75206.78,0.0,0.82173,0.00011,14.32673]
[1776590139751,45.02,75206.33,0.0,0.82171,0.00011,14.32772]
[1776590144782,45.02,75205.88,0.0,0.82168,0.00011,14.329]
[1776590151833,45.01,75204.3,0.0,0.82155,0.00011,14.33532]
[1776590158882,45.01,75205.96,0.0,0.82176,0.00011,14.32474]
[1776590163917,45.0,75211.31,0.0,0.82235,0.00011,14.29594]
[1776590168952,45.0,75222.85,0.0,0.82359,0.0001,14.23528]
[1776590169959,45.0,75223.01,0.0,0.82361,0.0001,14.23422]
[1776590173989,44.99,75217.57,0.0,0.82306,0.00011,14.26126]
[1776590178025,44.99,75209.54,0.0,0.82224,0.00011,14.30135]
[1776590183510,44.98,75207.51,0.0,0.82205,0.00011,14.31041]
[1776590194130,44.97,75209.69,0.0,0.82236,0.00011,14.29246]
[1776590202190,44.97,75213.26,0.0,0.82276,0.00011,14.27289]
[1776590207226,44.97,75213.85,0.0,0.82283,0.00011,14.26935]
[1776590213266,44.96,75210.31,0.0,0.82248,0.00011,14.28689]
[1776590218300,44.96,75208.23,0.0,0.82227,0.00011,14.29692]
[1776590223336,44.96,75206.94,0.0,0.82216,0.00011,14.30253]
[1776590228370,44.95,75203.85,0.0,0.82186,0.00011,14.31704]
[1776590233866,44.94,75196.55,0.0,0.82117,0.00011,14.35039]
[1776590238441,44.93,75192.66,0.0,0.82078,0.00011,14.36919]
[1776590243943,44.93,75189.5,0.0,0.82046,0.00011,14.3851]
[1776590249519,44.93,75186.83,0.0,0.82018,0.00011,14.3983]
[1776590261603,44.92,75186.73,0.0,0.82024,0.00011,14.39288]
[1776590266637,44.92,75187.5,0.0,0.82033,0.00011,14.38842]
[1776590271675,44.92,75187.2,0.0,0.82031,0.00011,14.38948]
[1776590274155,44.92,75180.36,0.0,0.81958,0.00011,14.42475]
[1776590280737,44.92,75180.94,0.0,0.81965,0.00011,14.42163]
[1776590285772,44.92,75181.37,0.0,0.81969,0.00011,14.41932]
[1776590290806,44.92,75181.76,0.0,0.81974,0.00011,14.41724]
[1776590295842,44.92,75181.35,0.0,0.81969,0.00011,14.41926]
[1776590298865,44.92,75175.64,0.0,0.81909,0.00011,14.4485]
[1776590303907,44.91,75173.45,0.0,0.81887,0.00011,14.45903]
[1776590306918,44.91,75167.07,0.0,0.8182,0.00011,14.49145]
[1776590311957,44.91,75163.17,0.0,0.81783,0.00011,14.5063]
[1776590316992,44.91,75162.42,0.0,0.81777,0.00011,14.50921]
[1776590322026,44.9,75160.99,0.0,0.81763,0.00011,14.5157]
[1776590327061,44.9,75160.72,0.0,0.81762,0.00011,14.51624]
[1776590332097,44.89,75156.82,0.0,0.81722,0.00011,14.53537]
[1776590338140,44.89,75157.74,0.0,0.81735,0.00011,14.5293]
[1776590343638,44.88,75157.99,0.0,0.8174,0.00011,14.52672]
[1776590350227,44.88,75157.56,0.0,0.81738,0.00011,14.52766]
[1776590355262,44.88,75156.63,0.0,0.8173,0.00011,14.5314]
[1776590360302,44.87,75155.55,0.0,0.81721,0.00011,14.53569]
[1776590365331,44.87,75155.5,0.0,0.81723,0.00011,14.53491]
[1776590370368,44.86,75155.38,0.0,0.81723,0.00011,14.5345]
[1776590375403,44.86,75155.39,0.0,0.8173,0.00011,14.52879]
[1776590377417,44.86,75160.86,0.0,0.81789,0.00011,14.50021]
[1776590382453,44.85,75163.32,0.0,0.81817,0.00011,14.48662]
[1776590387486,44.85,75173.51,0.0,0.81929,0.00011,14.43295]
[1776590393990,44.84,75174.51,0.0,0.81943,0.00011,14.42583]
[1776590399571,44.83,75174.24,0.0,0.81944,0.00011,14.42532]
[1776590405614,44.83,75174.9,0.0,0.81955,0.00011,14.41991]
[1776590414139,44.82,75176.68,0.0,0.81978,0.00011,14.4087]
[1776590419711,44.81,75181.72,0.0,0.82035,0.00011,14.38121]
[1776590424747,44.81,75183.24,0.0,0.82054,0.00011,14.3722]
[1776590429781,44.8,75185.13,0.0,0.82076,0.00011,14.36128]
[1776590434818,44.8,75186.65,0.0,0.82098,0.00011,14.34765]
[1776590440858,44.79,75186.41,0.0,0.82099,0.00011,14.34754]
[1776590446900,44.79,75186.8,0.0,0.82105,0.00011,14.34418]
[1776590451941,44.79,75185.86,0.0,0.82098,0.00011,14.34791]
[1776590456972,44.78,75180.95,0.0,0.82048,0.00011,14.37207]
[1776590461000,44.78,75175.12,0.0,0.81988,0.00011,14.40113]
[1776590462010,44.78,75169.78,0.0,0.81931,0.00011,14.42857]
[1776590467045,44.75,75171.56,0.0,0.81965,0.00011,14.412]
[1776590471072,44.74,75165.4,0.0,0.81901,0.00011,14.44281]
[1776590473087,44.72,75157.82,0.0,0.81831,0.00011,14.47625]
[1776590479133,44.69,75156.19,0.0,0.81827,0.00011,14.47784]
[1776590485174,44.69,75155.92,0.0,0.81828,0.00011,14.47761]
[1776590492223,44.68,75154.14,0.0,0.81816,0.00011,14.48032]
[1776590498269,44.67,75153.19,0.0,0.81809,0.00011,14.48371]
[1776590505315,44.67,75149.52,0.0,0.81771,0.00011,14.50168]
[1776590510351,44.67,75148.38,0.0,0.8176,0.00011,14.50692]
[1776590520421,44.66,75148.01,0.0,0.81759,0.00011,14.50746]
[1776590523442,44.66,75102.24,0.0,0.81261,0.00011,14.7435]
[1776590524449,44.66,75091.74,0.0,0.81149,0.00011,14.79592]
[1776590525455,44.65,75096.11,0.0,0.81202,0.00011,14.77117]
[1776590526462,44.64,75101.69,0.0,0.81267,0.00011,14.74049]
[1776590527469,44.63,75107.67,0.0,0.81336,0.00011,14.70814]
[1776590529484,44.63,75108.8,0.0,0.81351,0.00011,14.70112]
[1776590534518,44.62,75108.56,0.0,0.81353,0.00011,14.70012]
[1776590537539,44.61,75103.5,0.0,0.81303,0.00011,14.72343]
[1776590542576,44.58,75098.92,0.0,0.81265,0.00011,14.7411]
[1776590544589,44.58,75092.61,0.0,0.812,0.00011,14.77145]
[1776590547611,44.57,75086.44,0.0,0.81135,0.00011,14.80157]
[1776590552646,44.57,75082.03,0.0,0.81092,0.00011,14.81887]
[1776590554661,44.56,75076.23,0.0,0.81028,0.00011,14.84857]
[1776590557681,44.56,75069.67,0.0,0.80958,0.00011,14.88057]
[1776590562716,44.56,75071.81,0.0,0.80983,0.00011,14.86908]
[1776590567751,44.56,75071.58,0.0,0.80981,0.00011,14.87022]
[1776590572786,44.56,75073.97,0.0,0.81007,0.00011,14.85793]
[1776590577826,44.55,75075.09,0.0,0.8102,0.00011,14.85203]
[1776590582868,44.55,75074.51,0.0,0.81015,0.00011,14.85436]
[1776590587892,44.55,75074.53,0.0,0.81017,0.00011,14.85364]
[1776590590914,44.55,75068.98,0.0,0.80955,0.00011,14.88189]
[1776590595949,44.55,75067.49,0.0,0.80939,0.00011,14.88926]
[1776590600982,44.55,75067.99,0.0,0.80946,0.00011,14.88638]
[1776590606021,44.54,75071.71,0.0,0.80988,0.00011,14.86697]
[1776590611054,44.54,75074.42,0.0,0.81022,0.00011,14.84823]
[1776590615566,44.54,75081.15,0.0,0.81097,0.00011,14.81337]
[1776590621127,44.54,75081.79,0.0,0.81106,0.00011,14.80937]
[1776590624149,44.54,75088.94,0.0,0.81186,0.00011,14.77217]
[1776590629185,44.54,75093.49,0.0,0.81237,0.00011,14.74841]
[1776590632211,44.54,75104.98,0.0,0.81364,0.00011,14.68873]
[1776590634221,44.54,75110.1,0.0,0.8142,0.00011,14.66211]
[1776590638249,44.54,75115.23,0.0,0.81477,0.00011,14.63533]
[1776590643284,44.53,75113.18,0.0,0.81455,0.00011,14.64574]
[1776590648318,44.53,75113.29,0.0,0.81456,0.00011,14.64498]
[1776590653355,44.53,75113.57,0.0,0.8146,0.00011,14.64337]
[1776590658389,44.53,75116.08,0.0,0.81488,0.00011,14.63026]
[1776590663426,44.53,75116.77,0.0,0.81495,0.00011,14.62665]
[1776590669466,44.53,75120.04,0.0,0.81531,0.00011,14.60975]
[1776590673500,44.53,75111.74,0.0,0.81444,0.00011,14.64812]
[1776590678529,44.53,75112.0,0.0,0.81447,0.00011,14.6466]
[1776590680542,44.53,75106.71,0.0,0.81389,0.00011,14.67391]
[1776590681551,44.53,75096.7,0.0,0.81279,0.00011,14.72559]
[1776590683565,44.53,75094.76,0.0,0.81258,0.00011,14.73547]
[1776590689606,44.53,75093.07,0.0,0.8124,0.00011,14.74409]
[1776590696136,44.53,75089.89,0.0,0.81205,0.00011,14.76036]
[1776590701693,44.53,75089.89,0.0,0.81205,0.00011,14.76025]
[1776590709747,44.53,75086.87,0.0,0.81172,0.00011,14.77566]
[1776590716278,44.53,75085.34,0.0,0.81155,0.00011,14.78344]
[1776590718811,44.53,75071.28,0.0,0.80999,0.00011,14.85601]
[1776590720824,44.53,75066.17,0.0,0.80942,0.00011,14.88235]
[1776590726866,44.53,75065.99,0.0,0.8094,0.00011,14.88329]
[1776590731901,44.53,75060.99,0.0,0.80889,0.00011,14.90432]
[1776590736936,44.53,75059.05,0.0,0.80867,0.00011,14.91413]
[1776590746490,44.53,75058.72,0.0,0.80864,0.00011,14.91549]
[1776590752042,44.53,75059.99,0.0,0.80879,0.00011,14.90874]
[1776590757078,44.53,75059.64,0.0,0.80875,0.00011,14.91038]
[1776590762113,44.52,75059.42,0.0,0.80873,0.00011,14.91134]
[1776590769163,44.52,75059.16,0.0,0.80871,0.00011,14.91243]
[1776590776701,44.52,75057.43,0.0,0.80852,0.00011,14.921]
[1776590781247,44.52,75052.16,0.0,0.80794,0.00011,14.94782]
[1776590786772,44.52,75023.94,0.0,0.80475,0.00011,15.09276]
[1776590789313,44.52,75018.39,0.0,0.80413,0.00011,15.12086]
[1776590792338,44.52,75025.46,0.0,0.80498,0.00011,15.07993]
[1776590797374,44.52,75024.46,0.0,0.80486,0.00011,15.08524]
[1776590802410,44.52,75022.63,0.0,0.80465,0.00011,15.09481]
[1776590805432,44.53,75004.94,0.0,0.80261,0.00011,15.18668]
[1776590811472,44.53,75007.33,0.0,0.80285,0.00011,15.17575]
[1776590817520,44.53,75006.86,0.0,0.8028,0.00011,15.17799]
[1776590822554,44.53,75001.83,0.0,0.80223,0.00011,15.20343]
[1776590827595,44.53,75002.27,0.0,0.80228,0.00011,15.20148]
[1776590832625,44.54,75004.64,0.0,0.80253,0.00011,15.19014]
[1776590835647,44.54,75010.58,0.0,0.8032,0.00011,15.16001]
[1776590838668,44.54,75016.76,0.0,0.80391,0.00011,15.12838]
[1776590840680,44.54,75027.56,0.0,0.80513,0.00011,15.07318]
[1776590841688,44.54,75027.32,0.0,0.8051,0.00011,15.0745]
[1776590844708,44.54,75034.63,0.0,0.80592,0.00011,15.03709]
[1776590848736,44.54,75039.69,0.0,0.8065,0.00011,15.01083]
[1776590854779,44.53,75043.82,0.0,0.80701,0.00011,14.98481]
[1776590858807,44.54,75055.5,0.0,0.80832,0.00011,14.92493]
[1776590860821,44.54,75061.06,0.0,0.80894,0.00011,14.89635]
[1776590862834,44.54,75064.69,0.0,0.80935,0.00011,14.87776]
[1776590867871,44.54,75067.08,0.0,0.80961,0.00011,14.86578]
[1776590871898,44.54,75076.15,0.0,0.81061,0.00011,14.81925]
[1776590872905,44.54,75083.19,0.0,0.81139,0.00011,14.78301]
[1776590873912,44.54,75086.84,0.0,0.81179,0.00011,14.76429]
[1776590878947,44.54,75087.59,0.0,0.81187,0.00011,14.7608]
[1776590882980,44.54,75099.55,0.0,0.81318,0.00011,14.69941]
[1776590883988,44.54,75115.04,0.0,0.81487,0.00011,14.61971]
[1776590889024,44.55,75119.3,0.0,0.81531,0.00011,14.59908]
[1776590894060,44.55,75121.4,0.0,0.81551,0.00011,14.58953]
[1776590900100,44.56,75119.28,0.0,0.81525,0.00011,14.60197]
[1776590902114,44.56,75126.36,0.0,0.81601,0.00011,14.56582]
[1776590907630,44.57,75125.5,0.0,0.81589,0.00011,14.57169]
[1776590912185,44.57,75130.62,0.0,0.81646,0.00011,14.54187]
[1776590915207,44.58,75140.04,0.0,0.81747,0.00011,14.49389]
[1776590920240,44.58,75144.3,0.0,0.81791,0.00011,14.47277]
[1776590923261,44.58,75150.14,0.0,0.81853,0.00011,14.4431]
[1776590928296,44.59,75151.82,0.0,0.81869,0.00011,14.43555]
[1776590930311,44.59,75163.94,0.0,0.81998,0.00011,14.37316]
[1776590935346,44.59,75166.23,0.0,0.8202,0.00011,14.36285]
[1776590940380,44.6,75162.14,0.0,0.81973,0.00011,14.38547]
[1776590945415,44.61,75156.44,0.0,0.81909,0.00011,14.41644]
[1776590950449,44.61,75150.59,0.0,0.81844,0.00011,14.44773]
[1776590956513,44.61,75147.32,0.0,0.81807,0.00011,14.46544]
[1776590966568,44.62,75146.13,0.0,0.81792,0.00011,14.47289]
[1776590970596,44.62,75140.8,0.0,0.81733,0.00011,14.50096]
[1776590974626,44.62,75133.35,0.0,0.81655,0.00011,14.53564]
[1776590975631,44.62,75121.47,0.0,0.81525,0.00011,14.59734]
[1776590978133,44.63,75112.6,0.0,0.81426,0.00011,14.64379]
[1776590983688,44.63,75115.83,0.0,0.8146,0.00011,14.62809]
[1776590988722,44.63,75118.89,0.0,0.81492,0.00011,14.61314]
[1776590994764,44.63,75117.09,0.0,0.81471,0.00011,14.62273]
[1776590999800,44.64,75115.65,0.0,0.81454,0.00011,14.63071]
[1776591005844,44.64,75116.33,0.0,0.8146,0.00011,14.62812]
[1776591010879,44.64,75114.32,0.0,0.81437,0.00011,14.63875]
[1776591013899,44.64,75129.74,0.0,0.81606,0.00011,14.55902]
[1776591014906,44.64,75138.87,0.0,0.81705,0.00011,14.51178]
[1776591015914,44.64,75138.83,0.0,0.81705,0.00011,14.51205]
[1776591020949,44.64,75143.83,0.0,0.81758,0.00011,14.48648]
[1776591024981,44.64,75138.04,0.0,0.81695,0.00011,14.51679]
[1776591030016,44.64,75136.66,0.0,0.81679,0.00011,14.52428]
[1776591032028,44.65,75142.53,0.0,0.81746,0.00011,14.48942]
[1776591037064,44.65,75146.9,0.0,0.81792,0.00011,14.46743]
[1776591043107,44.65,75151.66,0.0,0.81842,0.00011,14.44375]
[1776591048143,44.65,75147.01,0.0,0.8179,0.00011,14.46855]
[1776591051163,44.66,75140.73,0.0,0.81721,0.00011,14.50145]
[1776591053177,44.66,75138.89,0.0,0.81701,0.00011,14.51115]
[1776591058699,44.66,75135.35,0.0,0.81662,0.00011,14.52999]
[1776591064255,44.66,75137.09,0.0,0.81679,0.00011,14.52155]
[1776591068772,44.66,75144.57,0.0,0.8176,0.00011,14.48331]
[1776591075333,44.67,75145.38,0.0,0.81766,0.00011,14.48013]
[1776591077344,44.67,75139.19,0.0,0.81699,0.00011,14.51243]
[1776591078843,44.67,75133.74,0.0,0.81639,0.00011,14.54071]
[1776591084394,44.67,75130.3,0.0,0.81601,0.00011,14.55908]
[1776591096479,44.71,75130.42,0.0,0.81586,0.00011,14.5639]
[1776591101513,44.8,75131.2,0.0,0.8155,0.00011,14.58171]
[1776591107555,44.88,75129.64,0.0,0.81488,0.00011,14.61156]
[1776591113597,44.96,75130.07,0.0,0.81455,0.00011,14.62817]
[1776591119123,45.02,75130.06,0.0,0.81422,0.00011,14.64417]
[1776591125680,45.12,75130.06,0.0,0.81372,0.00011,14.66867]
[1776591130718,45.18,75130.54,0.0,0.81347,0.00011,14.68102]
[1776591136761,45.21,75129.54,0.0,0.81318,0.00011,14.69489]
[1776591141795,45.22,75129.99,0.0,0.8132,0.00011,14.69384]
[1776591149334,45.23,75130.25,0.0,0.81319,0.00011,14.69452]
[1776591155894,45.23,75130.25,0.0,0.8132,0.00011,14.69137]
[1776591159921,45.27,75135.8,0.0,0.81364,0.00011,14.67113]
[1776591162943,45.3,75138.5,0.0,0.81376,0.00011,14.66563]
[1776591167978,45.35,75140.06,0.0,0.81366,0.00011,14.67067]
[1776591168985,45.35,75148.66,0.0,0.81459,0.00011,14.62713]
[1776591170006,45.35,75158.52,0.0,0.81565,0.00011,14.57707]
[1776591171004,45.35,75159.81,0.0,0.81578,0.00011,14.57063]
[1776591174021,45.36,75181.85,0.0,0.81808,0.00011,14.46121]
[1776591175033,45.36,75182.68,0.0,0.81816,0.00011,14.45724]
[1776591181070,45.37,75185.27,0.0,0.81841,0.00011,14.44558]
[1776591183083,45.38,75194.73,0.0,0.81935,0.00011,14.40031]
[1776591185097,45.41,75196.63,0.0,0.81943,0.00011,14.39667]
[1776591188122,45.43,75189.8,0.0,0.81859,0.00011,14.43731]
[1776591193156,45.43,75189.2,0.0,0.8185,0.00011,14.44153]
[1776591198194,45.44,75191.3,0.0,0.8187,0.00011,14.43203]
[1776591203226,45.44,75188.15,0.0,0.81835,0.00011,14.44924]
[1776591207252,45.45,75176.74,0.0,0.81711,0.00011,14.50815]
[1776591208260,45.45,75175.2,0.0,0.81692,0.00011,14.51765]
[1776591214301,45.46,75178.07,0.0,0.81724,0.00011,14.4994]
[1776591219831,45.46,75177.72,0.0,0.81719,0.00011,14.5022]
[1776591225374,45.46,75177.72,0.0,0.81717,0.00011,14.50305]
[1776591231421,45.47,75175.22,0.0,0.81688,0.00011,14.5169]
[1776591239972,45.47,75174.2,0.0,0.81674,0.00011,14.52334]
[1776591245519,45.48,75176.09,0.0,0.81693,0.00011,14.51472]
[1776591250553,45.48,75180.91,0.0,0.81742,0.00011,14.49117]
[1776591253574,45.48,75187.08,0.0,0.81806,0.00011,14.46043]
[1776591256596,45.49,75176.52,0.0,0.81693,0.00011,14.51467]
[1776591261630,45.49,75173.75,0.0,0.81662,0.00011,14.52944]
[1776591262637,45.49,75165.81,0.0,0.81577,0.00011,14.5698]
[1776591267672,45.49,75170.15,0.0,0.81622,0.00011,14.54828]
[1776591272706,45.49,75173.26,0.0,0.81658,0.00011,14.52857]
[1776591277743,45.5,75167.64,0.0,0.81597,0.00011,14.55787]
[1776591278749,45.5,75162.57,0.0,0.81542,0.00011,14.58367]
[1776591283784,45.5,75159.3,0.0,0.81506,0.00011,14.60092]
[1776591290324,45.5,75157.78,0.0,0.81488,0.00011,14.60948]
[1776591291840,45.5,75152.02,0.0,0.81425,0.00011,14.63889]
[1776591292848,45.51,75146.65,0.0,0.81367,0.00011,14.6662]
[1776591294863,45.51,75139.83,0.0,0.81293,0.00011,14.70091]
[1776591296877,45.51,75134.97,0.0,0.8124,0.00011,14.72558]
[1776591301911,45.51,75136.3,0.0,0.81254,0.00011,14.71915]
[1776591306946,45.51,75139.9,0.0,0.81291,0.00011,14.70192]
[1776591311983,45.52,75139.79,0.0,0.81288,0.00011,14.70346]
[1776591312991,45.52,75145.85,0.0,0.81353,0.00011,14.67308]
[1776591316017,45.55,75151.37,0.0,0.81396,0.00011,14.65324]
[1776591318023,45.57,75164.61,0.0,0.81527,0.00011,14.59139]
[1776591323058,45.61,75163.79,0.0,0.81497,0.00011,14.60616]
[1776591328094,45.62,75157.72,0.0,0.81429,0.00011,14.6384]
[1776591333128,45.62,75162.49,0.0,0.81481,0.00011,14.61102]
[1776591338163,45.63,75164.28,0.0,0.81498,0.00011,14.60297]
[1776591343198,45.63,75164.48,0.0,0.81499,0.00011,14.60281]
[1776591351254,45.64,75165.86,0.0,0.81511,0.00011,14.59675]
[1776591355284,45.64,75159.48,0.0,0.81443,0.00011,14.6292]
[1776591359313,45.64,75150.87,0.0,0.8135,0.00011,14.6728]
[1776591363351,45.64,75136.63,0.0,0.81196,0.00011,14.74492]
[1776591365362,45.64,75129.63,0.0,0.8112,0.00011,14.78012]
[1776591370404,45.64,75125.26,0.0,0.81072,0.00011,14.80238]
[1776591375443,45.64,75118.24,0.0,0.80995,0.00011,14.83807]
[1776591380476,45.64,75113.24,0.0,0.80941,0.00011,14.86309]
[1776591381484,45.64,75118.44,0.0,0.80997,0.00011,14.83696]
[1776591386518,45.64,75118.79,0.0,0.81001,0.00011,14.83511]
[1776591392565,45.64,75122.19,0.0,0.81043,0.00011,14.81322]
[1776591393567,45.64,75128.61,0.0,0.81112,0.00011,14.78096]
[1776591398602,45.64,75128.82,0.0,0.81115,0.00011,14.77998]
[1776591401100,45.64,75123.54,0.0,0.81057,0.00011,14.80654]
[1776591411170,45.64,75124.36,0.0,0.81067,0.00011,14.80224]
[1776591421240,45.64,75128.74,0.0,0.81114,0.00011,14.78002]
[1776591427805,45.64,75133.09,0.0,0.81162,0.00011,14.75799]
[1776591437875,45.64,75133.91,0.0,0.81171,0.00011,14.75358]
[1776591442910,45.64,75136.34,0.0,0.81198,0.00011,14.74114]
[1776591447948,45.64,75137.94,0.0,0.81216,0.00011,14.73291]
[1776591454994,45.64,75137.65,0.0,0.81217,0.00011,14.72949]
[1776591460033,45.63,75139.27,0.0,0.81235,0.00011,14.7212]
[1776591465067,45.63,75139.79,0.0,0.81241,0.00011,14.71846]
[1776591470103,45.63,75134.56,0.0,0.81185,0.00011,14.74456]
[1776591475139,45.63,75134.06,0.0,0.8118,0.00011,14.74683]
[1776591481661,45.63,75138.44,0.0,0.81228,0.00011,14.72451]
[1776591485213,45.63,75144.75,0.0,0.81296,0.00011,14.6928]
[1776591488231,45.63,75138.55,0.0,0.81229,0.00011,14.72409]
[1776591493265,45.63,75137.08,0.0,0.81213,0.00011,14.73153]
[1776591501322,45.63,75136.5,0.0,0.81206,0.00011,14.73457]
[1776591508375,45.63,75135.08,0.0,0.8119,0.00011,14.742]
[1776591510386,45.63,75127.01,0.0,0.81103,0.00011,14.78269]
[1776591513410,45.63,75122.04,0.0,0.81053,0.00011,14.80305]
[1776591515421,45.63,75116.67,0.0,0.80994,0.00011,14.83001]
[1776591520483,45.63,75115.79,0.0,0.80985,0.00011,14.83429]
[1776591525518,45.63,75114.31,0.0,0.80969,0.00011,14.84158]
[1776591532021,45.63,75113.16,0.0,0.80957,0.00011,14.84707]
[1776591537603,45.63,75101.41,0.0,0.80829,0.00011,14.90582]
[1776591542647,45.63,75102.76,0.0,0.80845,0.00011,14.89865]
[1776591548689,45.63,75099.99,0.0,0.80816,0.00011,14.91208]
[1776591557754,45.62,75099.88,0.0,0.80816,0.00011,14.91196]
[1776591562788,45.62,75099.67,0.0,0.80814,0.00011,14.91266]
[1776591565809,45.62,75105.41,0.0,0.80878,0.00011,14.88368]
[1776591570844,45.62,75107.65,0.0,0.80902,0.00011,14.87226]
[1776591575879,45.62,75107.45,0.0,0.80905,0.00011,14.86846]
[1776591577893,45.62,75100.77,0.0,0.80832,0.00011,14.9019]
[1776591578900,45.62,75095.21,0.0,0.80771,0.00011,14.92969]
[1776591582373,45.62,75091.73,0.0,0.80734,0.00011,14.94657]
[1776591587964,45.61,75092.41,0.0,0.80743,0.00011,14.94261]
[1776591592998,45.61,75091.8,0.0,0.80737,0.00011,14.94533]
[1776591598035,45.61,75088.18,0.0,0.80697,0.00011,14.96356]
[1776591603069,45.62,75091.46,0.0,0.80732,0.00011,14.94745]
[1776591609111,45.61,75090.6,0.0,0.80723,0.00011,14.95138]
[1776591611126,45.61,75096.97,0.0,0.80794,0.00011,14.9192]
[1776591616162,45.61,75101.42,0.0,0.80844,0.00011,14.8963]
[1776591620187,45.61,75095.63,0.0,0.80782,0.00011,14.92475]
[1776591625223,45.6,75098.05,0.0,0.8081,0.00011,14.9118]
[1776591630260,45.6,75097.9,0.0,0.8081,0.00011,14.91177]
[1776591636303,45.6,75097.63,0.0,0.80813,0.00011,14.90756]
[1776591642342,45.59,75097.48,0.0,0.80813,0.00011,14.90743]
[1776591647377,45.59,75097.84,0.0,0.80819,0.00011,14.90493]
[1776591651406,45.59,75109.43,0.0,0.80946,0.00011,14.84621]
[1776591652865,45.59,75109.15,0.0,0.80944,0.00011,14.84756]
[1776591657449,45.59,75099.5,0.0,0.80839,0.00011,14.89564]
[1776591661478,45.58,75097.65,0.0,0.8082,0.00011,14.90442]
[1776591667519,45.58,75097.32,0.0,0.80818,0.00011,14.9053]
[1776591672556,45.58,75094.67,0.0,0.8079,0.00011,14.91801]
[1776591678596,45.58,75091.48,0.0,0.80756,0.00011,14.93329]
[1776591681618,45.57,75097.02,0.0,0.80818,0.00011,14.90514]
[1776591683631,45.57,75099.87,0.0,0.80849,0.00011,14.89067]
[1776591689675,45.57,75101.19,0.0,0.80865,0.00011,14.88365]
[1776591696169,45.57,75104.22,0.0,0.80903,0.00011,14.86339]
[1776591701758,45.57,75105.3,0.0,0.80915,0.00011,14.85773]
[1776591707800,45.57,75106.19,0.0,0.80925,0.00011,14.85298]
[1776591713288,45.57,75107.16,0.0,0.80937,0.00011,14.84785]
[1776591724920,45.57,75108.24,0.0,0.80949,0.00011,14.84198]
[1776591731969,45.56,75108.26,0.0,0.8095,0.00011,14.8416]
[1776591739020,45.56,75108.98,0.0,0.80958,0.00011,14.83771]
[1776591744506,45.56,75109.71,0.0,0.80967,0.00011,14.83383]
[1776591750097,45.56,75109.81,0.0,0.80968,0.00011,14.83316]
[1776591755134,45.56,75109.16,0.0,0.80966,0.00011,14.83161]
[1776591760168,45.56,75108.24,0.0,0.80956,0.00011,14.83614]
[1776591761177,45.56,75118.29,0.0,0.81065,0.00011,14.78559]
[1776591766212,45.56,75120.69,0.0,0.81091,0.00011,14.7738]
[1776591771249,45.56,75121.97,0.0,0.81104,0.00011,14.76764]
[1776591776282,45.56,75123.1,0.0,0.81116,0.00011,14.76223]
[1776591782325,45.57,75126.1,0.0,0.81148,0.00011,14.74746]
[1776591784791,45.57,75132.4,0.0,0.81216,0.00011,14.71586]
[1776591790386,45.57,75133.95,0.0,0.81233,0.00011,14.70784]
[1776591792395,45.57,75128.75,0.0,0.81176,0.00011,14.73416]
[1776591793402,45.57,75121.17,0.0,0.81094,0.00011,14.77235]
[1776591798438,45.57,75116.14,0.0,0.8104,0.00011,14.79756]
[1776591804931,45.56,75113.47,0.0,0.81011,0.00011,14.81074]
[1776591810524,45.56,75113.11,0.0,0.81008,0.00011,14.81229]
[1776591815557,45.56,75113.16,0.0,0.81013,0.00011,14.8072]
[1776591820592,45.56,75113.95,0.0,0.81022,0.00011,14.80306]
[1776591825627,45.56,75113.82,0.0,0.81021,0.00011,14.80356]
[1776591830662,45.56,75113.71,0.0,0.8102,0.00011,14.80395]
[1776591837712,45.56,75113.51,0.0,0.81018,0.00011,14.80479]
[1776591842746,45.56,75114.65,0.0,0.8103,0.00011,14.79901]
[1776591845769,45.56,75120.97,0.0,0.81099,0.00011,14.76724]
[1776591850802,45.56,75114.79,0.0,0.81031,0.00011,14.79859]
[1776591857852,45.56,75112.23,0.0,0.81004,0.00011,14.81145]
[1776591865359,45.56,75112.24,0.0,0.81004,0.00011,14.81134]
[1776591871952,45.56,75112.34,0.0,0.81009,0.00011,14.80614]
[1776591873963,45.56,75103.83,0.0,0.80916,0.00011,14.84892]
[1776591879002,45.56,75098.82,0.0,0.80862,0.00011,14.8739]
[1776591884033,45.56,75096.6,0.0,0.80838,0.00011,14.88479]
[1776591889073,45.56,75091.81,0.0,0.80786,0.00011,14.90852]
[1776591894103,45.55,75091.54,0.0,0.80784,0.00011,14.90945]
[1776591899137,45.55,75091.44,0.0,0.80784,0.00011,14.90948]
[1776591904173,45.55,75090.56,0.0,0.80775,0.00011,14.91337]
[1776591911223,45.55,75091.09,0.0,0.80783,0.00011,14.90988]
[1776591916258,45.54,75091.89,0.0,0.80793,0.00011,14.90511]
[1776591924313,45.54,75091.91,0.0,0.80795,0.00011,14.904]
[1776591930355,45.54,75093.26,0.0,0.80812,0.00011,14.89651]
[1776591935857,45.53,75093.38,0.0,0.80818,0.00011,14.89077]
[1776591941432,45.53,75093.82,0.0,0.80824,0.00011,14.88801]
[1776591946467,45.53,75093.62,0.0,0.80823,0.00011,14.88848]
[1776591952510,45.53,75093.57,0.0,0.80824,0.00011,14.88808]
[1776591957546,45.53,75091.33,0.0,0.808,0.00011,14.89908]
[1776591962579,45.52,75092.1,0.0,0.8081,0.00011,14.89459]
[1776591969631,45.52,75092.1,0.0,0.8081,0.00011,14.89437]
[1776591976140,45.52,75089.82,0.0,0.80784,0.00011,14.90625]
[1776591986210,45.53,75085.61,0.0,0.80736,0.00011,14.9284]
[1776591992791,45.53,75084.97,0.0,0.80731,0.00011,14.92764]
[1776591997826,45.53,75084.84,0.0,0.80729,0.00011,14.9288]
[1776592000847,45.54,75079.35,0.0,0.80668,0.00011,14.95666]
[1776592003876,45.54,75076.47,0.0,0.80635,0.00011,14.97127]
[1776592006889,45.54,75070.69,0.0,0.80571,0.00011,15.00036]
[1776592010919,45.54,75069.91,0.0,0.80563,0.00011,15.00424]
[1776592014947,45.54,75077.01,0.0,0.80642,0.00011,14.96851]
[1776592019984,45.54,75077.47,0.0,0.80647,0.00011,14.96613]
[1776592025019,45.53,75078.61,0.0,0.8066,0.00011,14.96029]
[1776592033075,45.53,75078.9,0.0,0.80663,0.00011,14.95865]
[1776592038109,45.53,75081.52,0.0,0.80692,0.00011,14.94546]
[1776592043145,45.53,75080.84,0.0,0.80685,0.00011,14.94887]
[1776592048179,45.53,75078.58,0.0,0.8066,0.00011,14.96016]
[1776592049186,45.53,75073.05,0.0,0.80599,0.00011,14.98787]
[1776592052207,45.53,75072.01,0.0,0.80592,0.00011,14.9883]
[1776592055232,45.53,75064.53,0.0,0.80509,0.00011,15.0256]
[1776592059257,45.53,75063.97,0.0,0.80504,0.00011,15.02801]
[1776592061277,45.53,75047.75,0.0,0.80323,0.00011,15.10889]
[1776592062280,45.53,75042.41,0.0,0.80264,0.00011,15.13534]
[1776592063287,45.52,75049.42,0.0,0.80345,0.00011,15.09909]
[1776592064295,45.52,75049.27,0.0,0.80344,0.00011,15.09976]
[1776592067315,45.52,75034.85,0.0,0.80183,0.00011,15.1715]
[1776592068325,45.52,75033.89,0.0,0.80172,0.00011,15.17626]
[1776592073359,45.52,75033.5,0.0,0.80168,0.00011,15.17806]
[1776592078394,45.52,75015.41,0.0,0.79964,0.00011,15.26804]
[1776592079401,45.52,75011.6,0.0,0.79921,0.00011,15.28687]
[1776592083433,45.52,75003.88,0.0,0.79835,0.00011,15.32475]
[1776592084441,45.52,74995.77,0.0,0.79743,0.00011,15.36503]
[1776592086931,45.51,74990.76,0.0,0.79692,0.00011,15.38685]
[1776592090489,45.5,74978.18,0.0,0.79553,0.00011,15.44727]
[1776592091494,45.49,74963.68,0.0,0.79388,0.00012,15.51793]
[1776592092498,45.49,74959.89,0.0,0.79346,0.00012,15.53592]
[1776592097533,45.49,74954.89,0.0,0.79289,0.00012,15.56031]
[1776592102571,45.49,74960.3,0.0,0.79351,0.00012,15.53356]
[1776592104585,45.49,74968.18,0.0,0.79442,0.00011,15.49457]
[1776592107071,45.49,74974.91,0.0,0.7952,0.00011,15.46116]
[1776592110627,45.47,74982.55,0.0,0.79617,0.00011,15.41916]
[1776592114654,45.44,74988.02,0.0,0.79699,0.00011,15.38049]
[1776592119691,45.41,74993.83,0.0,0.7978,0.00011,15.34481]
[1776592124726,45.38,74996.81,0.0,0.79826,0.00011,15.32467]
[1776592127747,45.37,74992.38,0.0,0.79784,0.00011,15.34285]
[1776592132781,45.34,74994.41,0.0,0.7982,0.00011,15.32671]
[1776592137817,45.32,74996.01,0.0,0.79849,0.00011,15.31414]
[1776592142855,45.3,74997.6,0.0,0.79874,0.00011,15.30292]
[1776592147351,45.3,75004.77,0.0,0.7996,0.00011,15.26526]
[1776592148895,45.3,75012.47,0.0,0.80047,0.00011,15.22657]
[1776592149901,45.3,75022.19,0.0,0.80158,0.00011,15.17785]
[1776592152922,45.29,75028.23,0.0,0.80228,0.00011,15.14664]
[1776592157957,45.29,75032.52,0.0,0.80275,0.00011,15.12565]
[1776592162992,45.3,75030.71,0.0,0.80252,0.00011,15.13569]
[1776592167021,45.3,75037.75,0.0,0.80332,0.00011,15.10001]
[1776592170042,45.3,75037.19,0.0,0.80327,0.00011,15.10252]
[1776592173063,45.29,75031.95,0.0,0.80272,0.00011,15.12411]
[1776592175078,45.29,75027.84,0.0,0.80226,0.00011,15.14466]
[1776592180111,45.29,75022.39,0.0,0.80164,0.00011,15.17197]
[1776592185147,45.3,75022.6,0.0,0.80166,0.00011,15.17115]
[1776592190183,45.3,75026.01,0.0,0.80204,0.00011,15.15433]
[1776592197233,45.3,75027.94,0.0,0.80225,0.00011,15.1451]
[1776592202270,45.3,75030.63,0.0,0.80256,0.00011,15.13146]
[1776592207302,45.3,75033.28,0.0,0.80285,0.00011,15.11822]
[1776592212340,45.3,75034.22,0.0,0.80297,0.00011,15.11307]
[1776592216367,45.29,75016.81,0.0,0.80101,0.00011,15.19998]
[1776592217373,45.29,75014.47,0.0,0.80075,0.00011,15.21161]
[1776592222421,45.29,75015.95,0.0,0.80091,0.00011,15.20429]
[1776592227912,45.3,75015.83,0.0,0.8009,0.00011,15.20502]
[1776592237984,45.3,75017.01,0.0,0.80107,0.00011,15.19479]
[1776592243558,45.3,75023.87,0.0,0.80184,0.00011,15.16066]
[1776592248593,45.3,75022.29,0.0,0.80165,0.00011,15.16892]
[1776592253629,45.3,75018.44,0.0,0.80121,0.00011,15.18858]
[1776592258123,45.3,75015.82,0.0,0.80091,0.00011,15.20189]
[1776592259671,45.3,75008.93,0.0,0.80013,0.00011,15.23638]
[1776592260700,45.3,75007.95,0.0,0.80001,0.00011,15.24126]
[1776592262717,45.3,75002.43,0.0,0.79939,0.00011,15.26879]
[1776592268196,45.3,75000.28,0.0,0.79915,0.00011,15.27914]
[1776592270751,45.3,74992.96,0.0,0.79832,0.00011,15.31561]
[1776592275785,45.3,74996.95,0.0,0.79877,0.00011,15.29576]
[1776592280826,45.3,75000.43,0.0,0.79917,0.00011,15.27823]
[1776592285861,45.3,75001.05,0.0,0.79925,0.00011,15.27482]
[1776592290895,45.3,75000.93,0.0,0.79924,0.00011,15.27514]
[1776592295932,45.3,75004.13,0.0,0.79965,0.00011,15.25436]
[1776592300970,45.3,75006.08,0.0,0.79987,0.00011,15.24457]
[1776592306005,45.3,75003.14,0.0,0.79954,0.00011,15.25931]
[1776592311040,45.3,75002.87,0.0,0.79951,0.00011,15.26059]
[1776592316076,45.3,75004.09,0.0,0.79965,0.00011,15.25443]
[1776592323124,45.3,75005.07,0.0,0.79976,0.00011,15.24951]
[1776592328616,45.3,75005.15,0.0,0.79977,0.00011,15.24912]
[1776592335209,45.3,75006.05,0.0,0.79987,0.00011,15.24469]
[1776592338231,45.3,75015.23,0.0,0.80091,0.00011,15.19888]
[1776592343264,45.3,75014.2,0.0,0.80078,0.00011,15.20448]
[1776592348301,45.3,75016.72,0.0,0.80107,0.00011,15.19204]
[1776592353335,45.3,75015.2,0.0,0.80093,0.00011,15.19503]
[1776592355356,45.3,75004.0,0.0,0.79966,0.00011,15.25114]
[1776592356357,45.3,75003.06,0.0,0.79955,0.00011,15.25588]
[1776592358370,45.3,75002.42,0.0,0.79948,0.00011,15.25916]
[1776592361394,45.3,74998.91,0.0,0.79907,0.00011,15.277]
[1776592366427,45.3,74999.16,0.0,0.79909,0.00011,15.27606]
[1776592374483,45.3,74999.45,0.0,0.79913,0.00011,15.27467]
[1776592379518,45.3,75003.26,0.0,0.79956,0.00011,15.25573]
[1776592386567,45.31,75002.34,0.0,0.79944,0.00011,15.26092]
[1776592387578,45.31,75008.06,0.0,0.80009,0.00011,15.23247]
[1776592392609,45.31,75011.77,0.0,0.80049,0.00011,15.21479]
[1776592397645,45.31,75012.5,0.0,0.80056,0.00011,15.21144]
[1776592401671,45.31,75017.61,0.0,0.80114,0.00011,15.18618]
[1776592407714,45.31,75019.2,0.0,0.80131,0.00011,15.17838]
[1776592410736,45.31,75024.86,0.0,0.80195,0.00011,15.15004]
[1776592415771,45.31,75022.96,0.0,0.80178,0.00011,15.15508]
[1776592419251,45.31,75017.01,0.0,0.8011,0.00011,15.18498]
[1776592424834,45.31,75018.12,0.0,0.80123,0.00011,15.17935]
[1776592429873,45.31,75018.31,0.0,0.80125,0.00011,15.17833]
[1776592434909,45.31,75016.87,0.0,0.80109,0.00011,15.18546]
[1776592445982,45.31,75016.69,0.0,0.80108,0.00011,15.18602]
[1776592451023,45.31,75016.4,0.0,0.80104,0.00011,15.1875]
[1776592454043,45.31,75006.66,0.0,0.79994,0.00011,15.23605]
[1776592459552,45.31,75005.18,0.0,0.79979,0.00011,15.24272]
[1776592465121,45.3,75004.9,0.0,0.79978,0.00011,15.2432]
[1776592467134,45.3,75010.37,0.0,0.80043,0.00011,15.21426]
[1776592472174,45.29,75014.96,0.0,0.80103,0.00011,15.1852]
[1776592477219,45.32,75016.88,0.0,0.80111,0.00011,15.18187]
[1776592479694,45.33,75026.13,0.0,0.80209,0.00011,15.13855]
[1776592484258,45.37,75036.64,0.0,0.80308,0.00011,15.09453]
[1776592487277,45.4,75041.87,0.0,0.80353,0.00011,15.07487]
[1776592492312,45.43,75043.13,0.0,0.80352,0.00011,15.07546]
[1776592497352,45.43,75046.72,0.0,0.8039,0.00011,15.05858]
[1776592498356,45.43,75060.71,0.0,0.80546,0.00011,14.98865]
[1776592499366,45.45,75066.88,0.0,0.80608,0.00011,14.96082]
[1776592500370,45.46,75067.93,0.0,0.80612,0.00011,14.95902]
[1776592506412,45.54,75067.09,0.0,0.80562,0.00011,14.98238]
[1776592511448,45.6,75061.56,0.0,0.80472,0.00011,15.02336]
[1776592516482,45.6,75058.76,0.0,0.80439,0.00011,15.0384]
[1776592521517,45.61,75057.81,0.0,0.80426,0.00011,15.04419]
[1776592526552,45.61,75054.98,0.0,0.80392,0.00011,15.05925]
[1776592531587,45.62,75050.5,0.0,0.80341,0.00011,15.0793]
[1776592535616,45.63,75046.84,0.0,0.80297,0.00011,15.09932]
[1776592536632,45.63,75040.01,0.0,0.8022,0.00011,15.13344]
[1776592537630,45.63,75031.71,0.0,0.80127,0.00011,15.17479]
[1776592538639,45.63,75027.19,0.0,0.80076,0.00011,15.19726]
[1776592546696,45.63,75028.73,0.0,0.80093,0.00011,15.18958]
[1776592551729,45.63,75032.67,0.0,0.80137,0.00011,15.1701]
[1776592556764,45.63,75035.38,0.0,0.80167,0.00011,15.15681]
[1776592561807,45.63,75036.98,0.0,0.80185,0.00011,15.14905]
[1776592564820,45.63,75031.75,0.0,0.80126,0.00011,15.17515]
[1776592566834,45.63,75031.99,0.0,0.80129,0.00011,15.17394]
[1776592571872,45.63,75034.17,0.0,0.80153,0.00011,15.16308]
[1776592578922,45.63,75033.98,0.0,0.80151,0.00011,15.16405]
[1776592580396,45.63,75019.16,0.0,0.79984,0.00011,15.23772]
[1776592581939,45.63,75017.8,0.0,0.79969,0.00011,15.24449]
[1776592587984,45.63,75016.76,0.0,0.79957,0.00011,15.24972]
[1776592593017,45.63,75015.34,0.0,0.79945,0.00011,15.2522]
[1776592599058,45.64,75014.18,0.0,0.7993,0.00011,15.2585]
[1776592604093,45.64,75015.89,0.0,0.79948,0.00011,15.25068]
[1776592609129,45.64,75015.75,0.0,0.79945,0.00011,15.25204]
[1776592614635,45.65,75015.83,0.0,0.79944,0.00011,15.25245]
[1776592620205,45.65,75015.58,0.0,0.7994,0.00011,15.25434]
[1776592627254,45.65,75016.13,0.0,0.79944,0.00011,15.25265]
[1776592632292,45.65,75016.66,0.0,0.79949,0.00011,15.25057]
[1776592639341,45.66,75017.66,0.0,0.79958,0.00011,15.24669]
[1776592644847,45.66,75018.41,0.0,0.79965,0.00011,15.24356]
[1776592654917,45.66,75018.17,0.0,0.79966,0.00011,15.24046]
[1776592660488,45.67,75016.52,0.0,0.79946,0.00011,15.24893]
[1776592665526,45.67,75014.43,0.0,0.79922,0.00011,15.25955]
[1776592670559,45.67,75014.88,0.0,0.79927,0.00011,15.25763]
[1776592678614,45.67,75016.58,0.0,0.79944,0.00011,15.24978]
[1776592684657,45.67,75017.02,0.0,0.79948,0.00011,15.24804]
[1776592685664,45.67,75027.57,0.0,0.80067,0.00011,15.19583]
[1776592686671,45.67,75027.55,0.0,0.80067,0.00011,15.19607]
[1776592691706,45.67,75025.91,0.0,0.80048,0.00011,15.20445]
[1776592696740,45.67,75025.21,0.0,0.8004,0.00011,15.208]
[1776592701775,45.67,75023.11,0.0,0.80016,0.00011,15.21845]
[1776592707821,45.67,75022.59,0.0,0.8001,0.00011,15.22108]
[1776592714866,45.67,75019.14,0.0,0.79975,0.00011,15.23357]
[1776592719901,45.68,75016.82,0.0,0.79948,0.00011,15.24531]
[1776592724936,45.68,75021.83,0.0,0.80003,0.00011,15.22113]
[1776592729973,45.68,75021.99,0.0,0.80004,0.00011,15.22106]
[1776592731987,45.68,75030.62,0.0,0.801,0.00011,15.17843]
[1776592732994,45.68,75034.1,0.0,0.80139,0.00011,15.16123]
[1776592739036,45.68,75036.32,0.0,0.80164,0.00011,15.15053]
[1776592744072,45.68,75032.28,0.0,0.80119,0.00011,15.17021]
[1776592749106,45.68,75031.99,0.0,0.80117,0.00011,15.17112]
[1776592754141,45.68,75032.38,0.0,0.80123,0.00011,15.16862]
[1776592762198,45.67,75032.94,0.0,0.80131,0.00011,15.16493]
[1776592767716,45.67,75033.51,0.0,0.80139,0.00011,15.16146]
[1776592773276,45.67,75030.18,0.0,0.80107,0.00011,15.17256]
[1776592778309,45.66,75034.33,0.0,0.80155,0.00011,15.15112]
[1776592783344,45.66,75035.9,0.0,0.80175,0.00011,15.14266]
[1776592788382,45.66,75034.92,0.0,0.80165,0.00011,15.14677]
[1776592791402,45.66,75040.88,0.0,0.80233,0.00011,15.11675]
[1776592796437,45.65,75045.84,0.0,0.8029,0.00011,15.0915]
[1776592801473,45.65,75047.28,0.0,0.80307,0.00011,15.08376]
[1776592802483,45.65,75038.62,0.0,0.8021,0.00011,15.12669]
[1776592803487,45.65,75030.48,0.0,0.80119,0.00011,15.16703]
[1776592807999,45.65,75025.01,0.0,0.80059,0.00011,15.19362]
[1776592813560,45.64,75020.28,0.0,0.80008,0.00011,15.21614]
[1776592818599,45.64,75016.77,0.0,0.7997,0.00011,15.2327]
[1776592823637,45.64,75005.76,0.0,0.79847,0.00011,15.28658]
[1776592829675,45.63,75005.2,0.0,0.79842,0.00011,15.28866]
[1776592835717,45.63,74998.8,0.0,0.79775,0.00011,15.31488]
[1776592840752,45.63,74998.17,0.0,0.7977,0.00011,15.31719]
[1776592842767,45.63,74992.72,0.0,0.79708,0.00011,15.34391]
[1776592846802,45.62,74997.77,0.0,0.79767,0.00011,15.31841]
[1776592850824,45.62,75002.89,0.0,0.79826,0.00011,15.29255]
[1776592855856,45.62,75000.99,0.0,0.79806,0.00011,15.30126]
[1776592861899,45.61,75003.15,0.0,0.79833,0.00011,15.28961]
[1776592863913,45.61,74992.96,0.0,0.79717,0.00011,15.33977]
[1776592864920,45.61,74992.11,0.0,0.79708,0.00011,15.34374]
[1776592869955,45.61,74990.12,0.0,0.79688,0.00011,15.35244]
[1776592870963,45.61,74981.45,0.0,0.79589,0.00011,15.39509]
[1776592871970,45.6,74982.74,0.0,0.79605,0.00011,15.38851]
[1776592877004,45.6,74982.04,0.0,0.79599,0.00011,15.39096]
[1776592882040,45.6,74986.94,0.0,0.79657,0.00011,15.36588]
[1776592887074,45.59,74986.34,0.0,0.79652,0.00011,15.36799]
[1776592892113,45.59,74985.55,0.0,0.79649,0.00011,15.36643]
[1776592897146,45.58,74982.23,0.0,0.79613,0.00011,15.38188]
[1776592898155,45.58,74976.23,0.0,0.79545,0.00011,15.41131]
[1776592900166,45.58,74974.3,0.0,0.79523,0.00011,15.4206]
[1776592905201,45.58,74979.82,0.0,0.79588,0.00011,15.39272]
[1776592907216,45.58,74989.1,0.0,0.79694,0.00011,15.34664]
[1776592909240,45.58,74991.12,0.0,0.79718,0.00011,15.3362]
[1776592914274,45.57,74990.01,0.0,0.79708,0.00011,15.34061]
[1776592920316,45.57,74989.36,0.0,0.79704,0.00011,15.34253]
[1776592921324,45.56,74995.96,0.0,0.79779,0.00011,15.30965]
[1776592922330,45.56,75005.09,0.0,0.79883,0.00011,15.26422]
[1776592923818,45.56,75004.4,0.0,0.79876,0.00011,15.2674]
[1776592929379,45.56,75008.05,0.0,0.79919,0.00011,15.24866]
[1776592933886,45.56,75009.56,0.0,0.79937,0.00011,15.24073]
[1776592939449,45.56,75006.84,0.0,0.79907,0.00011,15.25391]
[1776592944484,45.56,75005.86,0.0,0.79896,0.00011,15.25848]
[1776592949520,45.55,75005.96,0.0,0.79898,0.00011,15.25768]
[1776592954554,45.55,75006.82,0.0,0.79913,0.00011,15.2485]
[1776592959589,45.55,75006.7,0.0,0.79912,0.00011,15.24892]
[1776592965631,45.55,75010.29,0.0,0.79953,0.00011,15.23099]
[1776592969677,45.55,75049.61,0.0,0.80395,0.00011,15.03511]
[1776592970678,45.55,75049.61,0.0,0.80395,0.00011,15.03506]
[1776592971692,45.55,75054.47,0.0,0.80449,0.00011,15.01078]
[1776592972695,45.55,75060.81,0.0,0.8052,0.00011,14.97911]
[1776592974186,45.55,75052.35,0.0,0.80426,0.00011,15.02141]
[1776592975713,45.55,75066.55,0.0,0.80584,0.00011,14.95039]
[1776592976720,45.55,75071.45,0.0,0.80638,0.00011,14.92596]
[1776592981761,45.55,75071.06,0.0,0.80633,0.00011,14.92821]
[1776592982761,45.55,75064.41,0.0,0.80559,0.00011,14.96152]
[1776592984256,45.55,75067.61,0.0,0.80594,0.00011,14.94562]
[1776592989818,45.55,75064.35,0.0,0.80558,0.00011,14.96205]
[1776592991824,45.55,75073.7,0.0,0.80661,0.00011,14.91522]
[1776592994327,45.55,75089.58,0.0,0.80837,0.00011,14.83559]
[1776592995852,45.55,75100.64,0.0,0.80958,0.00011,14.77989]
[1776592996865,45.55,75105.68,0.0,0.81014,0.00011,14.75458]
[1776592998873,45.56,75112.0,0.0,0.81082,0.00011,14.72287]
[1776593002901,45.56,75106.82,0.0,0.81025,0.00011,14.74924]
[1776593007940,45.56,75106.64,0.0,0.81023,0.00011,14.7504]
[1776593011966,45.56,75105.41,0.0,0.81013,0.00011,14.75207]
[1776593012972,45.56,75097.27,0.0,0.80924,0.00011,14.79317]
[1776593013982,45.56,75090.31,0.0,0.80847,0.00011,14.82825]
[1776593015993,45.56,75090.23,0.0,0.80846,0.00011,14.82879]
[1776593021031,45.56,75098.21,0.0,0.80934,0.00011,14.78852]
[1776593026070,45.56,75104.43,0.0,0.81002,0.00011,14.75718]
[1776593031120,45.56,75095.74,0.0,0.80906,0.00011,14.80102]
[1776593032107,45.56,75095.74,0.0,0.80906,0.00011,14.801]
[1776593037145,45.56,75095.59,0.0,0.80904,0.00011,14.80214]
[1776593042178,45.56,75096.55,0.0,0.80914,0.00011,14.79772]
[1776593047214,45.56,75100.46,0.0,0.80957,0.00011,14.77798]
[1776593053256,45.56,75099.84,0.0,0.8095,0.00011,14.78099]
[1776593058292,45.56,75095.78,0.0,0.80906,0.00011,14.80142]
[1776593062321,45.56,75084.48,0.0,0.80781,0.00011,14.85836]
[1776593063328,45.56,75081.77,0.0,0.80751,0.00011,14.87186]
[1776593068363,45.56,75077.29,0.0,0.80703,0.00011,14.89376]
[1776593071382,45.56,75071.02,0.0,0.80638,0.00011,14.9202]
[1776593079440,45.55,75068.3,0.0,0.8061,0.00011,14.93284]
[1776593084965,45.55,75069.09,0.0,0.80621,0.00011,14.928]
[1776593090516,45.55,75069.25,0.0,0.80624,0.00011,14.92638]
[1776593095551,45.54,75068.97,0.0,0.80623,0.00011,14.92698]
[1776593100586,45.54,75068.09,0.0,0.80615,0.00011,14.93057]
[1776593102600,45.54,75046.14,0.0,0.80371,0.00011,15.04029]
[1776593103608,45.54,75046.67,0.0,0.80377,0.00011,15.03755]
[1776593111663,45.54,75046.38,0.0,0.80375,0.00011,15.03836]
[1776593116698,45.53,75050.06,0.0,0.80417,0.00011,15.01964]
[1776593121733,45.53,75051.21,0.0,0.8043,0.00011,15.01372]
[1776593126768,45.53,75050.79,0.0,0.80426,0.00011,15.01562]
[1776593131804,45.53,75050.76,0.0,0.8043,0.00011,15.01102]
[1776593139872,45.53,75052.16,0.0,0.80446,0.00011,15.00388]
[1776593145386,45.53,75054.37,0.0,0.8047,0.00011,14.99274]
[1776593155458,45.53,75055.43,0.0,0.80483,0.00011,14.98721]
[1776593161015,45.53,75055.86,0.0,0.80488,0.00011,14.98489]
[1776593166050,45.53,75056.0,0.0,0.8049,0.00011,14.9841]
[1776593171085,45.53,75058.96,0.0,0.80523,0.00011,14.96922]
[1776593176120,45.53,75063.36,0.0,0.80572,0.00011,14.94723]
[1776593181154,45.53,75063.02,0.0,0.80568,0.00011,14.94903]
[1776593186191,45.53,75057.87,0.0,0.8051,0.00011,14.97487]
[1776593193239,45.53,75058.29,0.0,0.80519,0.00011,14.96817]
[1776593198274,45.53,75056.61,0.0,0.805,0.00011,14.97663]
[1776593202302,45.53,75044.81,0.0,0.80368,0.00011,15.03568]
[1776593203310,45.53,75043.39,0.0,0.80352,0.00011,15.04271]
[1776593206331,45.53,75051.0,0.0,0.80438,0.00011,15.00448]
[1776593207337,45.53,75052.91,0.0,0.80459,0.00011,14.99492]
[1776593212372,45.53,75054.6,0.0,0.80478,0.00011,14.98644]
[1776593217407,45.53,75051.31,0.0,0.80442,0.00011,15.00275]
[1776593222442,45.53,75048.17,0.0,0.80407,0.00011,15.0182]
[1776593223449,45.53,75041.27,0.0,0.8033,0.00011,15.05262]
[1776593224456,45.53,75037.67,0.0,0.8029,0.00011,15.0705]
[1776593229494,45.53,75034.81,0.0,0.80259,0.00011,15.08428]
[1776593234526,45.52,75030.54,0.0,0.80212,0.00011,15.10504]
[1776593239564,45.52,75027.75,0.0,0.80182,0.00011,15.11827]
[1776593245603,45.52,75027.12,0.0,0.80177,0.00011,15.12049]
[1776593247619,45.51,75034.3,0.0,0.80259,0.00011,15.08431]
[1776593249632,45.51,75034.51,0.0,0.80262,0.00011,15.08297]
[1776593254667,45.51,75034.86,0.0,0.80271,0.00011,15.07588]
[1776593258697,45.51,75027.28,0.0,0.80187,0.00011,15.11313]
[1776593263732,45.5,75031.23,0.0,0.80234,0.00011,15.09254]
[1776593268768,45.5,75029.5,0.0,0.80216,0.00011,15.10036]
[1776593272796,45.5,75024.24,0.0,0.80158,0.00011,15.12597]
[1776593274811,45.5,75017.84,0.0,0.80086,0.00011,15.15754]
[1776593276299,45.5,75015.71,0.0,0.80062,0.00011,15.16815]
[1776593279847,45.49,75009.53,0.0,0.79993,0.00011,15.19866]
[1776593284879,45.49,75008.86,0.0,0.79987,0.00011,15.20123]
[1776593289916,45.49,75010.25,0.0,0.80004,0.00011,15.19355]
[1776593296439,45.48,75011.65,0.0,0.80023,0.00011,15.18551]
[1776593302001,45.48,75012.86,0.0,0.80038,0.00011,15.17873]
[1776593306509,45.48,75019.25,0.0,0.80111,0.00011,15.1463]
[1776593312076,45.48,75015.65,0.0,0.80076,0.00011,15.15908]
[1776593313084,45.47,75007.75,0.0,0.79987,0.00011,15.19832]
[1776593315098,45.47,75005.9,0.0,0.79966,0.00011,15.20734]
[1776593319125,45.47,75000.1,0.0,0.79901,0.00011,15.23588]
[1776593324160,45.47,75005.04,0.0,0.79958,0.00011,15.21106]
[1776593326649,45.47,75014.29,0.0,0.80063,0.00011,15.16482]
[1776593328188,45.47,75015.21,0.0,0.80074,0.00011,15.16002]
[1776593333223,45.47,75017.83,0.0,0.80105,0.00011,15.14615]
[1776593339265,45.46,75017.5,0.0,0.80104,0.00011,15.14682]
[1776593344300,45.46,75013.31,0.0,0.80058,0.00011,15.16686]
[1776593349335,45.45,75012.88,0.0,0.80055,0.00011,15.1681]
[1776593355378,45.45,75008.19,0.0,0.80004,0.00011,15.19033]
[1776593366450,45.44,75005.21,0.0,0.79975,0.00011,15.20307]
[1776593368468,45.44,75000.13,0.0,0.79918,0.00011,15.22799]
[1776593373503,45.43,74999.22,0.0,0.79914,0.00011,15.22698]
[1776593382566,45.43,74995.77,0.0,0.79875,0.00011,15.24402]
[1776593387601,45.43,74996.38,0.0,0.79881,0.00011,15.24123]
[1776593388609,45.43,75002.56,0.0,0.79952,0.00011,15.21032]
[1776593389616,45.43,75009.54,0.0,0.80032,0.00011,15.17543]
[1776593390622,45.43,75011.59,0.0,0.80055,0.00011,15.16513]
[1776593395660,45.43,75016.76,0.0,0.80114,0.00011,15.13895]
[1776593400692,45.43,75019.32,0.0,0.80144,0.00011,15.12582]
[1776593405728,45.43,75020.52,0.0,0.80159,0.00011,15.11943]
[1776593410763,45.43,75021.21,0.0,0.80167,0.00011,15.11555]
[1776593412778,45.43,75015.48,0.0,0.80103,0.00011,15.14394]
[1776593417284,45.42,75010.59,0.0,0.80049,0.00011,15.16781]
[1776593422847,45.42,75011.54,0.0,0.80061,0.00011,15.16231]
[1776593427354,45.42,75024.77,0.0,0.80212,0.00011,15.09555]
[1776593432918,45.41,75021.97,0.0,0.80186,0.00011,15.10446]
[1776593437952,45.41,75022.49,0.0,0.80193,0.00011,15.10136]
[1776593446010,45.41,75023.53,0.0,0.80206,0.00011,15.09543]
[1776593451043,45.41,75023.06,0.0,0.80202,0.00011,15.0973]
[1776593456078,45.41,75021.86,0.0,0.80189,0.00011,15.1028]
[1776593462120,45.4,75021.91,0.0,0.80191,0.00011,15.10193]
[1776593467636,45.4,75021.98,0.0,0.80193,0.00011,15.10095]
[1776593476222,45.4,75021.76,0.0,0.80193,0.00011,15.10113]
[1776593481734,45.39,75021.77,0.0,0.80196,0.00011,15.09986]
[1776593487298,45.39,75021.11,0.0,0.80191,0.00011,15.10195]
[1776593492333,45.38,75021.54,0.0,0.80202,0.00011,15.09414]
[1776593498377,45.38,75021.32,0.0,0.80202,0.00011,15.09427]
[1776593500401,45.37,75037.57,0.0,0.80386,0.00011,15.01222]
[1776593501874,45.37,75039.69,0.0,0.80411,0.00011,15.00135]
[1776593506432,45.37,75034.15,0.0,0.8035,0.00011,15.0284]
[1776593511944,45.37,75030.71,0.0,0.80313,0.00011,15.04493]
[1776593517509,45.36,75030.43,0.0,0.80311,0.00011,15.04553]
[1776593522544,45.36,75031.84,0.0,0.80329,0.00011,15.03776]
[1776593525564,45.36,75037.51,0.0,0.80393,0.00011,15.00886]
[1776593528587,45.36,75045.56,0.0,0.80485,0.00011,14.96794]
[1776593530599,45.35,75049.17,0.0,0.80526,0.00011,14.94945]
[1776593531609,45.35,75063.3,0.0,0.80684,0.00011,14.87817]
[1776593532613,45.35,75057.28,0.0,0.80617,0.00011,14.9084]
[1776593537648,45.35,75063.48,0.0,0.80687,0.00011,14.87661]
[1776593542683,45.35,75064.45,0.0,0.80699,0.00011,14.87126]
[1776593547718,45.35,75065.7,0.0,0.80715,0.00011,14.86404]
[1776593552754,45.34,75063.51,0.0,0.80697,0.00011,14.86962]
[1776593557788,45.34,75064.3,0.0,0.80705,0.00011,14.86578]
[1776593563830,45.34,75062.77,0.0,0.80688,0.00011,14.87368]
[1776593568866,45.34,75065.84,0.0,0.80722,0.00011,14.85794]
[1776593573900,45.34,75066.85,0.0,0.80734,0.00011,14.8525]
[1776593578936,45.34,75068.42,0.0,0.80753,0.00011,14.84383]
[1776593583971,45.33,75069.81,0.0,0.8077,0.00011,14.83609]
[1776593587998,45.33,75063.81,0.0,0.80704,0.00011,14.86608]
[1776593589005,45.33,75058.8,0.0,0.80648,0.00011,14.89143]
[1776593595047,45.33,75060.51,0.0,0.80667,0.00011,14.88297]
[1776593600082,45.33,75060.81,0.0,0.80671,0.00011,14.8812]
[1776593605118,45.33,75062.23,0.0,0.80687,0.00011,14.87384]
[1776593610153,45.33,75063.78,0.0,0.80705,0.00011,14.86585]
[1776593612652,45.33,75045.08,0.0,0.805,0.00011,14.9553]
[1776593618215,45.33,75046.34,0.0,0.80516,0.00011,14.94825]
[1776593622724,45.33,75056.65,0.0,0.80632,0.00011,14.89579]
[1776593628281,45.32,75055.4,0.0,0.80619,0.00011,14.90175]
[1776593634324,45.32,75056.26,0.0,0.80629,0.00011,14.89702]
[1776593636334,45.32,75063.53,0.0,0.80711,0.00011,14.86026]
[1776593638349,45.32,75064.61,0.0,0.80723,0.00011,14.85478]
[1776593643384,45.32,75068.35,0.0,0.80765,0.00011,14.83589]
[1776593645397,45.32,75063.19,0.0,0.80707,0.00011,14.8619]
[1776593650434,45.32,75058.87,0.0,0.8066,0.00011,14.88342]
[1776593655469,45.32,75060.41,0.0,0.80677,0.00011,14.87544]
[1776593657485,45.32,75065.61,0.0,0.80735,0.00011,14.84921]
[1776593659501,45.32,75071.84,0.0,0.80804,0.00011,14.81782]
[1776593664531,45.32,75068.8,0.0,0.8077,0.00011,14.83333]
[1776593668563,45.32,75062.42,0.0,0.80699,0.00011,14.86558]
[1776593670575,45.32,75067.6,0.0,0.80757,0.00011,14.83942]
[1776593675611,45.32,75067.24,0.0,0.80757,0.00011,14.83666]
[1776593681654,45.32,75068.46,0.0,0.8077,0.00011,14.83061]
[1776593686689,45.32,75066.03,0.0,0.80743,0.00011,14.84289]
[1776593692730,45.32,75066.17,0.0,0.80743,0.00011,14.8428]
[1776593699780,45.33,75069.04,0.0,0.80775,0.00011,14.82836]
[1776593704823,45.33,75070.93,0.0,0.80796,0.00011,14.81886]
[1776593705826,45.33,75062.31,0.0,0.807,0.00011,14.86238]
[1776593706833,45.33,75051.45,0.0,0.80579,0.00011,14.91719]
[1776593707839,45.33,75059.57,0.0,0.80669,0.00011,14.87631]
[1776593708848,45.33,75062.89,0.0,0.80706,0.00011,14.85965]
[1776593710860,45.33,75055.49,0.0,0.80623,0.00011,14.89712]
[1776593712874,45.33,75047.26,0.0,0.8053,0.00011,14.93883]
[1776593716904,45.33,75037.19,0.0,0.80417,0.00011,14.98986]
[1776593717910,45.33,75037.26,0.0,0.80417,0.00011,14.98954]
[1776593723951,45.33,75038.61,0.0,0.80432,0.00011,14.98289]
[1776593728986,45.33,75034.72,0.0,0.80388,0.00011,15.00249]
[1776593733014,45.33,75028.78,0.0,0.80325,0.00011,15.02766]
[1776593738049,45.33,75026.46,0.0,0.803,0.00011,15.03919]
[1776593743085,45.33,75025.25,0.0,0.80286,0.00011,15.0451]
[1776593749126,45.33,75021.74,0.0,0.80247,0.00011,15.0624]
[1776593754171,45.33,75021.91,0.0,0.8025,0.00011,15.06128]
[1776593759207,45.33,75021.41,0.0,0.80245,0.00011,15.06354]
[1776593764242,45.33,75022.03,0.0,0.80252,0.00011,15.06023]
[1776593770285,45.32,75021.54,0.0,0.80247,0.00011,15.06245]
[1776593775319,45.32,75026.31,0.0,0.80301,0.00011,15.03835]
[1776593777333,45.32,75021.06,0.0,0.80242,0.00011,15.06464]
[1776593783851,45.32,75018.62,0.0,0.80215,0.00011,15.07656]
[1776593789417,45.32,75018.12,0.0,0.8021,0.00011,15.07879]
[1776593795460,45.32,75017.9,0.0,0.80212,0.00011,15.07489]
[1776593802519,45.32,75018.72,0.0,0.80223,0.00011,15.07035]
[1776593807553,45.32,75020.07,0.0,0.80239,0.00011,15.06327]
[1776593811581,45.31,75026.55,0.0,0.80313,0.00011,15.03014]
[1776593812590,45.31,75036.98,0.0,0.80431,0.00011,14.97762]
[1776593814061,45.31,75038.32,0.0,0.80446,0.00011,14.97073]
[1776593819637,45.31,75038.89,0.0,0.80454,0.00011,14.96739]
[1776593824673,45.31,75042.54,0.0,0.80496,0.00011,14.94861]
[1776593829708,45.31,75040.76,0.0,0.80477,0.00011,14.95718]
[1776593835750,45.3,75038.64,0.0,0.80454,0.00011,14.96725]
[1776593840784,45.3,75038.49,0.0,0.80454,0.00011,14.96747]
[1776593845819,45.3,75040.4,0.0,0.80477,0.00011,14.95706]
[1776593850854,45.29,75042.45,0.0,0.80502,0.00011,14.94589]
[1776593856897,45.29,75038.81,0.0,0.80467,0.00011,14.95849]
[1776593861931,45.29,75038.12,0.0,0.80461,0.00011,14.96112]
[1776593867974,45.28,75041.24,0.0,0.80498,0.00011,14.94447]
[1776593873008,45.28,75045.13,0.0,0.80543,0.00011,14.92415]
[1776593880057,45.28,75044.61,0.0,0.8054,0.00011,14.9258]
[1776593885092,45.27,75040.94,0.0,0.805,0.00011,14.94351]
[1776593888113,45.27,75034.2,0.0,0.80425,0.00011,14.97701]
[1776593893148,45.27,75030.46,0.0,0.80384,0.00011,14.99529]
[1776593898185,45.27,75027.33,0.0,0.8035,0.00011,15.01048]
[1776593903218,45.27,75031.56,0.0,0.80398,0.00011,14.9891]
[1776593904225,45.27,75036.7,0.0,0.80456,0.00011,14.96322]
[1776593909262,45.26,75035.55,0.0,0.80445,0.00011,14.9683]
[1776593914295,45.26,75031.32,0.0,0.80403,0.00011,14.98417]
[1776593919330,45.25,75035.61,0.0,0.80453,0.00011,14.96159]
[1776593925372,45.25,75031.33,0.0,0.80408,0.00011,14.98182]
[1776593930408,45.24,75026.73,0.0,0.80358,0.00011,15.00381]
[1776593932423,45.24,75033.77,0.0,0.80439,0.00011,14.96789]
[1776593937460,45.24,75032.01,0.0,0.80421,0.00011,14.97569]
[1776593944979,45.23,75030.82,0.0,0.80411,0.00011,14.98001]
[1776593947526,45.23,75037.14,0.0,0.80484,0.00011,14.94778]
[1776593951560,45.23,75043.42,0.0,0.80555,0.00011,14.91592]
[1776593956590,45.22,75042.4,0.0,0.80545,0.00011,14.9204]
[1776593960619,45.22,75039.34,0.0,0.80511,0.00011,14.93551]
[1776593965653,45.22,75037.49,0.0,0.80491,0.00011,14.94454]
[1776593970688,45.22,75031.83,0.0,0.80428,0.00011,14.97265]
[1776593976732,45.22,75032.32,0.0,0.80438,0.00011,14.96505]
[1776593981769,45.21,75037.12,0.0,0.80495,0.00011,14.9399]
[1776593986808,45.21,75039.38,0.0,0.80522,0.00011,14.92766]
[1776593992846,45.21,75044.4,0.0,0.8058,0.00011,14.90142]
[1776593997882,45.2,75049.18,0.0,0.80635,0.00011,14.8765]
[1776594000901,45.2,75054.05,0.0,0.80691,0.00011,14.85148]
[1776594005937,45.2,75054.57,0.0,0.80698,0.00011,14.8483]
[1776594012985,45.2,75054.73,0.0,0.80701,0.00011,14.84677]
[1776594019028,45.19,75055.27,0.0,0.80709,0.00011,14.84342]
[1776594024062,45.19,75055.15,0.0,0.80708,0.00011,14.8435]
[1776594029097,45.19,75055.12,0.0,0.80709,0.00011,14.84312]
[1776594034133,45.19,75053.29,0.0,0.80694,0.00011,14.84737]
[1776594039169,45.19,75057.09,0.0,0.80736,0.00011,14.82804]
[1776594044203,45.19,75061.26,0.0,0.80784,0.00011,14.80655]
[1776594049238,45.18,75060.62,0.0,0.80777,0.00011,14.80951]
[1776594054273,45.18,75062.62,0.0,0.808,0.00011,14.7992]
[1776594060314,45.18,75067.13,0.0,0.8085,0.00011,14.77634]
[1776594064343,45.18,75074.96,0.0,0.80937,0.00011,14.73674]
[1776594068370,45.19,75080.52,0.0,0.80998,0.00011,14.70869]
[1776594073405,45.19,75079.83,0.0,0.80991,0.00011,14.7122]
[1776594078440,45.19,75081.77,0.0,0.81012,0.00011,14.70244]
[1776594083477,45.19,75084.68,0.0,0.8104,0.00011,14.68961]
[1776594089519,45.21,75084.07,0.0,0.81027,0.00011,14.6959]
[1776594094551,45.22,75084.51,0.0,0.8103,0.00011,14.69187]
[1776594098580,45.22,75090.41,0.0,0.81094,0.00011,14.66225]
[1776594103616,45.22,75095.72,0.0,0.81152,0.00011,14.63554]
[1776594106108,45.22,75102.64,0.0,0.81228,0.00011,14.60038]
[1776594109659,45.22,75109.37,0.0,0.81302,0.00011,14.56637]
[1776594113685,45.22,75115.97,0.0,0.81374,0.00011,14.53292]
[1776594118723,45.22,75119.28,0.0,0.8141,0.00011,14.51618]
[1776594123755,45.22,75114.97,0.0,0.81363,0.00011,14.53805]
[1776594128794,45.22,75117.37,0.0,0.81391,0.00011,14.52463]
[1776594132824,45.21,75122.43,0.0,0.81451,0.00011,14.49684]
[1776594137856,45.2,75121.09,0.0,0.81439,0.00011,14.50204]
[1776594142893,45.2,75122.89,0.0,0.81462,0.00011,14.49159]
[1776594148937,45.2,75121.09,0.0,0.81443,0.00011,14.5004]
[1776594153974,45.2,75123.36,0.0,0.81472,0.00011,14.48385]
[1776594159011,45.2,75125.93,0.0,0.815,0.00011,14.47073]
[1776594164044,45.2,75128.58,0.0,0.81529,0.00011,14.45728]
[1776594169078,45.2,75128.92,0.0,0.81533,0.00011,14.45562]
[1776594174113,45.2,75129.35,0.0,0.81537,0.00011,14.45353]
[1776594180154,45.2,75129.72,0.0,0.81541,0.00011,14.45179]
[1776594185189,45.2,75127.52,0.0,0.81517,0.00011,14.46312]
[1776594190226,45.2,75127.48,0.0,0.81516,0.00011,14.46339]
[1776594195261,45.2,75123.2,0.0,0.81469,0.00011,14.48524]
[1776594196277,45.2,75110.7,0.0,0.81333,0.00011,14.54893]
[1776594197277,45.2,75103.76,0.0,0.81257,0.00011,14.58417]
[1776594199289,45.2,75098.79,0.0,0.81203,0.00011,14.60929]
[1776594204323,45.2,75098.3,0.0,0.81198,0.00011,14.61156]
[1776594209359,45.19,75097.68,0.0,0.81191,0.00011,14.61448]
[1776594214395,45.19,75101.6,0.0,0.81239,0.00011,14.58963]
[1776594215401,45.19,75107.34,0.0,0.81302,0.00011,14.56039]
[1776594216407,45.19,75107.26,0.0,0.81301,0.00011,14.56082]
[1776594221443,45.19,75106.78,0.0,0.81296,0.00011,14.5634]
[1776594226477,45.19,75106.89,0.0,0.81297,0.00011,14.56265]
[1776594232520,45.19,75110.29,0.0,0.81335,0.00011,14.54537]
[1776594237554,45.19,75113.92,0.0,0.81375,0.00011,14.52644]
[1776594242589,45.19,75112.53,0.0,0.81361,0.00011,14.53299]
[1776594248631,45.19,75114.07,0.0,0.81379,0.00011,14.52444]
[1776594253666,45.18,75114.73,0.0,0.81388,0.00011,14.52048]
[1776594258702,45.18,75112.5,0.0,0.81364,0.00011,14.53151]
[1776594267765,45.18,75107.98,0.0,0.81316,0.00011,14.5541]
[1776594274815,45.18,75105.7,0.0,0.81295,0.00011,14.56074]
[1776594279850,45.18,75101.98,0.0,0.81255,0.00011,14.57952]
[1776594284887,45.18,75098.36,0.0,0.81215,0.00011,14.59774]
[1776594289921,45.18,75097.56,0.0,0.81207,0.00011,14.60158]
[1776594295963,45.18,75096.47,0.0,0.81196,0.00011,14.60687]
[1776594302006,45.18,75091.66,0.0,0.81143,0.00011,14.63099]
[1776594307523,45.17,75098.91,0.0,0.81224,0.00011,14.59376]
[1776594313084,45.17,75096.27,0.0,0.81195,0.00011,14.60706]
[1776594320135,45.17,75095.58,0.0,0.81188,0.00011,14.61036]
[1776594325179,45.17,75102.21,0.0,0.81261,0.00011,14.57648]
[1776594326185,45.17,75109.6,0.0,0.81342,0.00011,14.53885]
[1776594327667,45.17,75110.98,0.0,0.81357,0.00011,14.53186]
[1776594333234,45.17,75106.8,0.0,0.81315,0.00011,14.54879]
[1776594338271,45.17,75110.44,0.0,0.81355,0.00011,14.53031]
[1776594343303,45.17,75109.33,0.0,0.81342,0.00011,14.53611]
[1776594348359,45.17,75112.33,0.0,0.81375,0.00011,14.52088]
[1776594353394,45.17,75116.72,0.0,0.81423,0.00011,14.4984]
[1776594358431,45.17,75119.57,0.0,0.81454,0.00011,14.48388]
[1776594363464,45.17,75124.61,0.0,0.81509,0.00011,14.4582]
[1776594365478,45.17,75119.49,0.0,0.81453,0.00011,14.4844]
[1776594372531,45.18,75116.39,0.0,0.81419,0.00011,14.50044]
[1776594374541,45.18,75104.5,0.0,0.81288,0.00011,14.56113]
[1776594375549,45.18,75104.29,0.0,0.81286,0.00011,14.56224]
[1776594381590,45.18,75103.51,0.0,0.81277,0.00011,14.56649]
[1776594386633,45.18,75095.98,0.0,0.81194,0.00011,14.60494]
[1776594391667,45.18,75094.24,0.0,0.81179,0.00011,14.60915]
[1776594396701,45.18,75094.38,0.0,0.8118,0.00011,14.60847]
[1776594401736,45.18,75090.56,0.0,0.81138,0.00011,14.6278]
[1776594406771,45.18,75091.03,0.0,0.81144,0.00011,14.62524]
[1776594411807,45.18,75094.58,0.0,0.81183,0.00011,14.60703]
[1776594416841,45.18,75098.4,0.0,0.81226,0.00011,14.58724]
[1776594421877,45.18,75103.38,0.0,0.81281,0.00011,14.56188]
[1776594427918,45.17,75100.32,0.0,0.81248,0.00011,14.57718]
[1776594435974,45.17,75101.77,0.0,0.81264,0.00011,14.56958]
[1776594442016,45.17,75107.47,0.0,0.81327,0.00011,14.54041]
[1776594447051,45.17,75108.39,0.0,0.81337,0.00011,14.53562]
[1776594452086,45.17,75106.85,0.0,0.81326,0.00011,14.5382]
[1776594457122,45.17,75109.88,0.0,0.8136,0.00011,14.52254]
[1776594465176,45.17,75113.84,0.0,0.81404,0.00011,14.50207]
[1776594471221,45.17,75118.12,0.0,0.81451,0.00011,14.48009]
[1776594476254,45.17,75119.15,0.0,0.81462,0.00011,14.47475]
[1776594481292,45.17,75120.15,0.0,0.81473,0.00011,14.46958]
[1776594488803,45.16,75122.11,0.0,0.81496,0.00011,14.45905]
[1776594495390,45.16,75121.47,0.0,0.81489,0.00011,14.46199]
[1776594500491,45.16,75119.03,0.0,0.81463,0.00011,14.47413]
[1776594501434,45.16,75136.6,0.0,0.81655,0.00011,14.38407]
[1776594505466,45.16,75155.77,0.0,0.81863,0.00011,14.28553]
[1776594506473,45.16,75172.97,0.0,0.82048,0.00011,14.1972]
[1776594507480,45.16,75173.05,0.0,0.82049,0.00011,14.19675]
[1776594508944,45.16,75166.2,0.0,0.81976,0.00011,14.23178]
[1776594512518,45.16,75147.69,0.0,0.81782,0.00011,14.32159]
[1776594513528,45.16,75145.51,0.0,0.81758,0.00011,14.33274]
[1776594519014,45.16,75140.54,0.0,0.81705,0.00011,14.35785]
[1776594524605,45.15,75139.13,0.0,0.8169,0.00011,14.36475]
[1776594529640,45.15,75140.86,0.0,0.8171,0.00011,14.35565]
[1776594534675,45.15,75139.9,0.0,0.817,0.00011,14.3604]
[1776594537699,45.15,75130.93,0.0,0.81602,0.00011,14.4062]
[1776594539717,45.15,75127.64,0.0,0.81567,0.00011,14.42284]
[1776594544749,45.15,75128.34,0.0,0.81576,0.00011,14.41873]
[1776594545757,45.15,75135.26,0.0,0.81651,0.00011,14.38318]
[1776594546763,45.15,75135.7,0.0,0.81656,0.00011,14.3808]
[1776594551797,45.15,75130.9,0.0,0.81605,0.00011,14.40474]
[1776594556833,45.14,75130.22,0.0,0.816,0.00011,14.40745]
[1776594559853,45.14,75137.65,0.0,0.81681,0.00011,14.36901]
[1776594562874,45.14,75132.62,0.0,0.81627,0.00011,14.39472]
[1776594567909,45.14,75128.25,0.0,0.81579,0.00011,14.41693]
[1776594578986,45.14,75130.55,0.0,0.81609,0.00011,14.40004]
[1776594587042,45.14,75130.48,0.0,0.81609,0.00011,14.4001]
[1776594594091,45.14,75133.2,0.0,0.81639,0.00011,14.38599]
[1776594599577,45.14,75133.18,0.0,0.81639,0.00011,14.38598]
[1776594607183,45.14,75129.85,0.0,0.81604,0.00011,14.4028]
[1776594612218,45.13,75133.03,0.0,0.81638,0.00011,14.3864]
[1776594613225,45.13,75140.28,0.0,0.81717,0.00011,14.34926]
[1776594615240,45.13,75142.92,0.0,0.81746,0.00011,14.33578]
[1776594619717,45.14,75134.17,0.0,0.81651,0.00011,14.3807]
[1776594621282,45.14,75130.45,0.0,0.8161,0.00011,14.39978]
[1776594623295,45.14,75127.09,0.0,0.81574,0.00011,14.41689]
[1776594628331,45.13,75128.17,0.0,0.81586,0.00011,14.41115]
[1776594633367,45.13,75131.33,0.0,0.81625,0.00011,14.39004]
[1776594637395,45.13,75136.8,0.0,0.81684,0.00011,14.36197]
[1776594642430,45.13,75138.92,0.0,0.81707,0.00011,14.35115]
[1776594646457,45.13,75144.18,0.0,0.81764,0.00011,14.32429]
[1776594651493,45.13,75143.24,0.0,0.81754,0.00011,14.32936]
[1776594654513,45.13,75133.66,0.0,0.81649,0.00011,14.37855]
[1776594655521,45.13,75131.75,0.0,0.81629,0.00011,14.38832]
[1776594660557,45.13,75133.77,0.0,0.81651,0.00011,14.37795]
[1776594665592,45.13,75135.04,0.0,0.81664,0.00011,14.3715]
[1776594668613,45.14,75141.85,0.0,0.81738,0.00011,14.33673]
[1776594673648,45.14,75140.85,0.0,0.81725,0.00011,14.34285]
[1776594678682,45.14,75137.22,0.0,0.81684,0.00011,14.36209]
[1776594683717,45.15,75136.49,0.0,0.81673,0.00011,14.3673]
[1776594688752,45.15,75135.83,0.0,0.81665,0.00011,14.37134]
[1776594692783,45.15,75121.25,0.0,0.81509,0.00011,14.44178]
[1776594693789,45.15,75119.45,0.0,0.8149,0.00011,14.45094]
[1776594698827,45.15,75121.11,0.0,0.81509,0.00011,14.44174]
[1776594700839,45.15,75127.03,0.0,0.81574,0.00011,14.4114]
[1776594705876,45.15,75125.18,0.0,0.81554,0.00011,14.4207]
[1776594712922,45.14,75127.63,0.0,0.81585,0.00011,14.40633]
[1776594717959,45.13,75127.49,0.0,0.81587,0.00011,14.40522]
[1776594722993,45.13,75129.61,0.0,0.8161,0.00011,14.39417]
[1776594730042,45.13,75131.1,0.0,0.81627,0.00011,14.3863]
[1776594737091,45.13,75131.43,0.0,0.81631,0.00011,14.38436]
[1776594744141,45.13,75132.0,0.0,0.81638,0.00011,14.38124]
[1776594749175,45.13,75132.06,0.0,0.81639,0.00011,14.38082]
[1776594755217,45.13,75132.25,0.0,0.81645,0.00011,14.37503]
[1776594760253,45.13,75132.76,0.0,0.81651,0.00011,14.37236]
[1776594766296,45.13,75132.64,0.0,0.8165,0.00011,14.37292]
[1776594771330,45.13,75135.47,0.0,0.8168,0.00011,14.35844]
[1776594773345,45.13,75125.73,0.0,0.81574,0.00011,14.4084]
[1776594774352,45.13,75125.31,0.0,0.81569,0.00011,14.4106]
[1776594779386,45.13,75125.12,0.0,0.81567,0.00011,14.4118]
[1776594784423,45.13,75126.07,0.0,0.81577,0.00011,14.40718]
[1776594790913,45.13,75126.87,0.0,0.81585,0.00011,14.40335]
[1776594799527,45.13,75128.83,0.0,0.81606,0.00011,14.39371]
[1776594804561,45.14,75127.65,0.0,0.81592,0.00011,14.39998]
[1776594809597,45.14,75131.36,0.0,0.81632,0.00011,14.38123]
[1776594811052,45.14,75141.35,0.0,0.81745,0.00011,14.32533]
[1776594812620,45.14,75140.33,0.0,0.81734,0.00011,14.33049]
[1776594817655,45.14,75147.36,0.0,0.8181,0.00011,14.29455]
[1776594818661,45.14,75137.36,0.0,0.81702,0.00011,14.34583]
[1776594819668,45.14,75137.28,0.0,0.81701,0.00011,14.34623]
[1776594824704,45.14,75136.29,0.0,0.8169,0.00011,14.35129]
[1776594826717,45.14,75143.63,0.0,0.8177,0.00011,14.31372]
[1776594827724,45.14,75142.56,0.0,0.81758,0.00011,14.31926]
[1776594832759,45.14,75140.99,0.0,0.8174,0.00011,14.32756]
[1776594837795,45.14,75141.22,0.0,0.81742,0.00011,14.32666]
[1776594842829,45.14,75136.89,0.0,0.81695,0.00011,14.34913]
[1776594847864,45.14,75133.1,0.0,0.81653,0.00011,14.3687]
[1776594852900,45.14,75135.6,0.0,0.8168,0.00011,14.35604]
[1776594857934,45.14,75134.26,0.0,0.81665,0.00011,14.36308]
[1776594862969,45.14,75134.38,0.0,0.81666,0.00011,14.36263]
[1776594868005,45.14,75135.25,0.0,0.81675,0.00011,14.35838]
[1776594873060,45.14,75135.87,0.0,0.81686,0.00011,14.35073]
[1776594878076,45.15,75134.73,0.0,0.81673,0.00011,14.35686]
[1776594883111,45.15,75134.68,0.0,0.81671,0.00011,14.35745]
[1776594888147,45.15,75137.82,0.0,0.81705,0.00011,14.34166]
[1776594893182,45.15,75137.99,0.0,0.81706,0.00011,14.34121]
[1776594898216,45.15,75135.96,0.0,0.81683,0.00011,14.35191]
[1776594903250,45.15,75134.2,0.0,0.81664,0.00011,14.36079]
[1776594908291,45.15,75132.83,0.0,0.81649,0.00011,14.36781]
[1776594913323,45.15,75134.41,0.0,0.81667,0.00011,14.35955]
[1776594918358,45.15,75133.7,0.0,0.81659,0.00011,14.36321]
[1776594923392,45.15,75132.96,0.0,0.8165,0.00011,14.36731]
[1776594929436,45.15,75133.88,0.0,0.8166,0.00011,14.36297]
[1776594932458,45.15,75125.81,0.0,0.81576,0.00011,14.39961]
[1776594940512,45.15,75122.24,0.0,0.81537,0.00011,14.41785]
[1776594945547,45.15,75125.15,0.0,0.81569,0.00011,14.40298]
[1776594952041,45.15,75126.28,0.0,0.81581,0.00011,14.3972]
[1776594957630,45.15,75128.06,0.0,0.816,0.00011,14.38813]
[1776594962675,45.15,75128.68,0.0,0.81607,0.00011,14.38502]
[1776594967706,45.15,75129.3,0.0,0.81614,0.00011,14.38164]
[1776594972739,45.15,75126.37,0.0,0.81582,0.00011,14.39659]
[1776594975759,45.15,75123.1,0.0,0.81547,0.00011,14.41324]
[1776594982250,45.15,75123.63,0.0,0.81554,0.00011,14.41]
[1776594987846,45.15,75126.54,0.0,0.81587,0.00011,14.39456]
[1776594992883,45.14,75127.06,0.0,0.81598,0.00011,14.3865]
[1776594999930,45.14,75128.38,0.0,0.81613,0.00011,14.37944]
[1776595006981,45.14,75125.41,0.0,0.81581,0.00011,14.39437]
[1776595012460,45.14,75128.45,0.0,0.81615,0.00011,14.37857]
[1776595018060,45.14,75129.22,0.0,0.81623,0.00011,14.37447]
[1776595023093,45.14,75125.82,0.0,0.81586,0.00011,14.3919]
[1776595030142,45.14,75126.87,0.0,0.81598,0.00011,14.38654]
[1776595035180,45.14,75127.45,0.0,0.81604,0.00011,14.38358]
[1776595040213,45.14,75125.01,0.0,0.81577,0.00011,14.39619]
[1776595052298,45.14,75123.96,0.0,0.8157,0.00011,14.39706]
[1776595058339,45.14,75124.11,0.0,0.81571,0.00011,14.39638]
[1776595063375,45.14,75123.81,0.0,0.81568,0.00011,14.39801]
[1776595068411,45.14,75123.37,0.0,0.81562,0.00011,14.4004]
[1776595074453,45.14,75122.42,0.0,0.81552,0.00011,14.40541]
[1776595080494,45.14,75120.87,0.0,0.81535,0.00011,14.41346]
[1776595086536,45.15,75120.34,0.0,0.81529,0.00011,14.41627]
[1776595093586,45.14,75119.8,0.0,0.81523,0.00011,14.41865]
[1776595097613,45.14,75124.89,0.0,0.8158,0.00011,14.39236]
[1776595098621,45.14,75129.97,0.0,0.81635,0.00011,14.36634]
[1776595103655,45.14,75131.6,0.0,0.81653,0.00011,14.3578]
[1776595110704,45.14,75130.43,0.0,0.81643,0.00011,14.36272]
[1776595115740,45.13,75133.12,0.0,0.81678,0.00011,14.34358]
[1776595120774,45.13,75132.06,0.0,0.81667,0.00011,14.34847]
[1776595128831,45.13,75132.14,0.0,0.8167,0.00011,14.34725]
[1776595133873,45.13,75134.3,0.0,0.81694,0.00011,14.33574]
[1776595138910,45.13,75134.14,0.0,0.81693,0.00011,14.3362]
[1776595143945,45.12,75130.33,0.0,0.81653,0.00011,14.35523]
[1776595146968,45.12,75122.38,0.0,0.81566,0.00011,14.3959]
[1776595152001,45.12,75122.58,0.0,0.81569,0.00011,14.39463]
[1776595157035,45.12,75123.02,0.0,0.81574,0.00011,14.39208]
[1776595162073,45.12,75123.09,0.0,0.81576,0.00011,14.39137]
[1776595167106,45.12,75124.41,0.0,0.8159,0.00011,14.38438]
[1776595172141,45.12,75124.22,0.0,0.81593,0.00011,14.38056]
[1776595183676,45.12,75122.71,0.0,0.81577,0.00011,14.38813]
[1776595189263,45.12,75115.71,0.0,0.815,0.00011,14.42386]
[1776595197318,45.12,75115.49,0.0,0.81498,0.00011,14.42471]
[1776595202353,45.12,75115.83,0.0,0.81502,0.00011,14.4229]
[1776595207389,45.12,75116.72,0.0,0.81512,0.00011,14.41831]
[1776595212426,45.12,75118.14,0.0,0.81528,0.00011,14.41108]
[1776595217461,45.12,75114.4,0.0,0.81487,0.00011,14.42993]
[1776595223504,45.11,75113.64,0.0,0.8148,0.00011,14.43327]
[1776595228538,45.11,75108.99,0.0,0.81429,0.00011,14.45682]
[1776595233575,45.11,75106.7,0.0,0.81409,0.00011,14.46368]
[1776595235587,45.11,75098.17,0.0,0.81315,0.00011,14.50726]
[1776595239624,45.11,75107.11,0.0,0.81413,0.00011,14.46146]
[1776595240622,45.11,75104.74,0.0,0.81388,0.00011,14.47354]
[1776595245658,45.11,75102.4,0.0,0.81362,0.00011,14.48532]
[1776595250735,45.11,75099.37,0.0,0.81329,0.00011,14.5005]
[1776595255770,45.11,75097.56,0.0,0.8131,0.00011,14.50953]
[1776595260805,45.11,75096.88,0.0,0.81303,0.00011,14.51279]
[1776595265841,45.11,75094.86,0.0,0.81281,0.00011,14.52289]
[1776595270875,45.11,75090.15,0.0,0.81229,0.00011,14.54664]
[1776595276917,45.1,75092.39,0.0,0.81255,0.00011,14.53491]
[1776595281952,45.1,75092.34,0.0,0.81255,0.00011,14.53495]
[1776595286987,45.1,75092.24,0.0,0.81254,0.00011,14.53526]
[1776595294546,45.1,75092.03,0.0,0.81257,0.00011,14.53114]
[1776595300078,45.1,75092.23,0.0,0.8126,0.00011,14.52976]
[1776595305113,45.1,75091.46,0.0,0.81252,0.00011,14.53362]
[1776595310148,45.1,75091.83,0.0,0.81256,0.00011,14.53169]
[1776595318205,45.1,75091.53,0.0,0.81254,0.00011,14.53256]
[1776595323240,45.09,75091.4,0.0,0.81253,0.00011,14.53279]
[1776595326262,45.09,75097.73,0.0,0.81323,0.00011,14.50035]
[1776595331296,45.09,75096.91,0.0,0.81315,0.00011,14.5043]
[1776595336332,45.09,75096.71,0.0,0.81313,0.00011,14.50504]
[1776595343381,45.09,75095.89,0.0,0.81305,0.00011,14.50878]
[1776595348415,45.09,75096.65,0.0,0.81314,0.00011,14.50458]
[1776595353450,45.09,75097.06,0.0,0.81324,0.00011,14.49746]
[1776595358485,45.09,75101.2,0.0,0.8137,0.00011,14.47604]
[1776595363524,45.09,75103.35,0.0,0.81394,0.00011,14.46493]
[1776595368561,45.09,75103.87,0.0,0.814,0.00011,14.46216]
[1776595373590,45.08,75104.1,0.0,0.81404,0.00011,14.46037]
[1776595385179,45.08,75103.31,0.0,0.81398,0.00011,14.46268]
[1776595388696,45.07,75108.5,0.0,0.81457,0.00011,14.43559]
[1776595393730,45.07,75110.19,0.0,0.81477,0.00011,14.42622]
[1776595397759,45.07,75116.54,0.0,0.81547,0.00011,14.39314]
[1776595399774,45.07,75122.61,0.0,0.81614,0.00011,14.3618]
[1776595401788,45.07,75127.83,0.0,0.81672,0.00011,14.33487]
[1776595406823,45.07,75130.78,0.0,0.81705,0.00011,14.31938]
[1776595411873,45.06,75131.31,0.0,0.81715,0.00011,14.3117]
[1776595416909,45.06,75132.55,0.0,0.81729,0.00011,14.30497]
[1776595421943,45.06,75136.87,0.0,0.81778,0.00011,14.28203]
[1776595426978,45.06,75139.82,0.0,0.81811,0.00011,14.26618]
[1776595433023,45.05,75139.02,0.0,0.81804,0.00011,14.26962]
[1776595438059,45.05,75137.51,0.0,0.81788,0.00011,14.27733]
[1776595443093,45.05,75133.66,0.0,0.81746,0.00011,14.29691]
[1776595448129,45.05,75130.78,0.0,0.81714,0.00011,14.31197]
[1776595453163,45.06,75131.55,0.0,0.81722,0.00011,14.30835]
[1776595458198,45.06,75133.31,0.0,0.81741,0.00011,14.2996]
[1776595463234,45.06,75133.48,0.0,0.81742,0.00011,14.299]
[1776595468268,45.06,75133.74,0.0,0.81745,0.00011,14.29767]
[1776595475817,45.06,75133.58,0.0,0.81748,0.00011,14.2932]
[1776595481359,45.05,75132.87,0.0,0.81741,0.00011,14.29649]
[1776595488408,45.05,75128.23,0.0,0.81692,0.00011,14.31965]
[1776595495957,45.05,75129.33,0.0,0.81705,0.00011,14.31365]
[1776595506027,45.05,75130.65,0.0,0.81721,0.00011,14.30617]
[1776595514590,45.04,75131.39,0.0,0.8173,0.00011,14.30167]
[1776595519625,45.04,75131.42,0.0,0.81732,0.00011,14.30107]
[1776595525668,45.04,75132.66,0.0,0.81746,0.00011,14.29417]
[1776595531711,45.04,75136.92,0.0,0.81798,0.00011,14.26715]
[1776595536745,45.04,75129.5,0.0,0.81717,0.00011,14.30493]
[1776595544802,45.03,75129.71,0.0,0.81722,0.00011,14.30294]
[1776595549839,45.03,75130.33,0.0,0.8173,0.00011,14.29914]
[1776595554871,45.03,75132.27,0.0,0.81752,0.00011,14.28876]
[1776595559907,45.03,75133.15,0.0,0.81762,0.00011,14.28368]
[1776595565950,45.03,75130.23,0.0,0.81731,0.00011,14.29825]
[1776595571990,45.02,75129.88,0.0,0.81728,0.00011,14.29972]
[1776595577026,45.02,75128.86,0.0,0.81718,0.00011,14.30466]
[1776595585086,45.02,75130.35,0.0,0.81735,0.00011,14.29656]
[1776595588106,45.02,75105.59,0.0,0.81464,0.00011,14.42348]
[1776595589110,45.02,75105.33,0.0,0.81461,0.00011,14.42485]
[1776595594146,45.02,75105.12,0.0,0.81463,0.00011,14.42141]
[1776595600187,45.02,75104.07,0.0,0.81452,0.00011,14.42631]
[1776595605222,45.02,75100.7,0.0,0.81416,0.00011,14.44318]
[1776595610257,45.02,75098.81,0.0,0.81396,0.00011,14.45224]
[1776595615294,45.01,75100.48,0.0,0.81416,0.00011,14.44292]
[1776595620327,45.01,75098.17,0.0,0.81391,0.00011,14.45462]
[1776595623349,45.01,75089.1,0.0,0.81291,0.00011,14.50089]
[1776595628383,45.01,75086.45,0.0,0.81263,0.00011,14.51395]
[1776595633419,45.01,75084.55,0.0,0.81243,0.00011,14.52318]
[1776595638456,45.01,75083.97,0.0,0.81237,0.00011,14.52567]
[1776595640469,45.01,75091.61,0.0,0.81322,0.00011,14.48642]
[1776595645505,45.0,75091.54,0.0,0.81322,0.00011,14.48653]
[1776595650540,45.0,75092.68,0.0,0.81335,0.00011,14.48041]
[1776595652553,45.0,75098.49,0.0,0.81404,0.00011,14.44583]
[1776595657588,45.0,75096.35,0.0,0.81381,0.00011,14.45653]
[1776595662623,45.0,75097.01,0.0,0.8139,0.00011,14.45242]
[1776595667152,45.0,75102.68,0.0,0.81453,0.00011,14.42275]
[1776595672693,44.99,75102.9,0.0,0.81457,0.00011,14.42094]
[1776595679743,44.99,75103.71,0.0,0.81468,0.00011,14.41588]
[1776595684778,44.99,75104.98,0.0,0.81483,0.00011,14.40881]
[1776595689814,44.99,75105.95,0.0,0.81495,0.00011,14.40333]
[1776595694850,44.98,75110.99,0.0,0.81551,0.00011,14.37727]
[1776595699884,44.98,75113.88,0.0,0.81584,0.00011,14.3618]
[1776595705926,44.98,75115.87,0.0,0.81607,0.00011,14.35081]
[1776595710962,44.97,75120.62,0.0,0.81662,0.00011,14.32526]
[1776595718010,44.97,75122.53,0.0,0.81689,0.00011,14.30941]
[1776595724053,44.97,75124.27,0.0,0.8171,0.00011,14.29944]
[1776595728082,44.96,75130.62,0.0,0.81781,0.00011,14.26639]
[1776595731102,44.96,75133.46,0.0,0.81812,0.00011,14.25155]
[1776595736139,44.96,75133.41,0.0,0.81812,0.00011,14.25137]
[1776595741173,44.96,75132.68,0.0,0.81805,0.00011,14.25468]
[1776595748221,44.96,75131.68,0.0,0.81796,0.00011,14.25913]
[1776595753257,44.95,75136.27,0.0,0.81847,0.00011,14.23514]
[1776595758293,44.95,75151.71,0.0,0.82014,0.00011,14.15563]
[1776595759299,44.96,75152.32,0.0,0.8202,0.00011,14.1526]
[1776595764333,44.96,75151.53,0.0,0.82012,0.00011,14.15666]
[1776595769370,44.96,75155.04,0.0,0.8205,0.00011,14.13864]
[1776595774407,44.96,75156.74,0.0,0.82072,0.00011,14.12543]
[1776595780445,44.96,75158.31,0.0,0.82088,0.00011,14.11767]
[1776595785480,44.96,75158.78,0.0,0.82094,0.00011,14.11456]
[1776595790515,44.95,75160.48,0.0,0.82114,0.00011,14.105]
[1776595795549,44.95,75166.73,0.0,0.82183,0.00011,14.07201]
[1776595800585,44.95,75168.51,0.0,0.82203,0.00011,14.06212]
[1776595803609,44.95,75192.68,0.0,0.82463,0.00011,13.93677]
[1776595804614,44.95,75192.01,0.0,0.82455,0.00011,13.94024]
[1776595805621,44.95,75186.74,0.0,0.82399,0.00011,13.9675]
[1776595806635,44.94,75184.17,0.0,0.82372,0.00011,13.9807]
[1776595811687,44.94,75182.8,0.0,0.82358,0.00011,13.98752]
[1776595818251,44.94,75185.39,0.0,0.82387,0.00011,13.97369]
[1776595823775,44.94,75189.82,0.0,0.82435,0.00011,13.95029]
[1776595828810,44.94,75194.57,0.0,0.82486,0.00011,13.92532]
[1776595838391,44.94,75194.69,0.0,0.82493,0.00011,13.91919]
[1776595840898,44.94,75203.46,0.0,0.82586,0.00011,13.87363]
[1776595845934,44.93,75207.66,0.0,0.82631,0.00011,13.85173]
[1776595847947,44.93,75213.64,0.0,0.82694,0.00011,13.82076]
[1776595852982,44.93,75211.33,0.0,0.82671,0.00011,13.83193]
[1776595854996,44.93,75221.9,0.0,0.82784,0.00011,13.77671]
[1776595856004,44.93,75228.4,0.0,0.82852,0.0001,13.74281]
[1776595859026,44.93,75231.03,0.0,0.82881,0.0001,13.72865]
[1776595864059,44.93,75230.39,0.0,0.82875,0.0001,13.7316]
[1776595869094,44.92,75231.2,0.0,0.82884,0.0001,13.72702]
[1776595871110,44.92,75236.96,0.0,0.82945,0.0001,13.697]
[1776595873123,44.92,75240.16,0.0,0.82978,0.0001,13.68034]
[1776595878159,44.92,75245.74,0.0,0.83036,0.0001,13.65157]
[1776595883194,44.92,75245.08,0.0,0.8303,0.0001,13.65464]
[1776595888229,44.92,75245.69,0.0,0.83036,0.0001,13.65134]
[1776595893264,44.92,75249.12,0.0,0.83076,0.0001,13.62901]
[1776595899305,44.92,75246.01,0.0,0.83044,0.0001,13.64516]
[1776595904340,44.92,75245.31,0.0,0.83036,0.0001,13.64887]
[1776595909376,44.92,75244.84,0.0,0.83031,0.0001,13.65124]
[1776595914410,44.92,75244.64,0.0,0.83029,0.0001,13.65218]
[1776595919445,44.92,75244.94,0.0,0.83033,0.0001,13.65056]
[1776595924480,44.92,75243.91,0.0,0.83022,0.0001,13.65582]
[1776595927501,44.92,75238.25,0.0,0.82963,0.0001,13.68513]
[1776595932536,44.92,75241.67,0.0,0.82999,0.0001,13.66725]
[1776595937572,44.92,75234.26,0.0,0.82922,0.0001,13.70559]
[1776595939586,44.92,75230.74,0.0,0.82885,0.0001,13.72381]
[1776595945629,44.92,75231.94,0.0,0.82898,0.0001,13.71739]
[1776595950663,44.92,75233.92,0.0,0.82919,0.0001,13.707]
[1776595955701,44.92,75230.63,0.0,0.82889,0.0001,13.71926]
[1776595960732,44.92,75228.32,0.0,0.82865,0.0001,13.73103]
[1776595965773,44.92,75222.72,0.0,0.82807,0.00011,13.75982]
[1776595969313,44.92,75212.49,0.0,0.827,0.00011,13.81246]
[1776595975848,44.91,75209.95,0.0,0.82675,0.00011,13.82471]
[1776595981891,44.91,75207.73,0.0,0.82653,0.00011,13.83561]
[1776595986925,44.91,75204.88,0.0,0.82624,0.00011,13.8498]
[1776595991958,44.91,75208.31,0.0,0.82661,0.00011,13.83156]
[1776595995989,44.91,75210.52,0.0,0.82685,0.00011,13.8199]
[1776596001021,44.91,75212.93,0.0,0.8271,0.00011,13.80733]
[1776596005049,44.91,75214.3,0.0,0.82725,0.00011,13.80032]
[1776596008072,44.91,75208.79,0.0,0.82666,0.00011,13.82932]
[1776596013106,44.91,75207.57,0.0,0.82657,0.00011,13.83105]
[1776596018140,44.91,75205.65,0.0,0.82636,0.00011,13.84147]
[1776596023176,44.91,75197.13,0.0,0.82544,0.00011,13.88607]
[1776596028211,44.91,75197.13,0.0,0.82545,0.00011,13.88596]
[1776596029736,44.91,75203.1,0.0,0.82608,0.00011,13.85499]
[1776596035259,44.91,75208.21,0.0,0.82661,0.00011,13.8292]
[1776596039288,44.92,75214.36,0.0,0.82724,0.00011,13.79791]
[1776596041306,44.92,75207.86,0.0,0.82655,0.00011,13.83181]
[1776596043317,44.92,75204.47,0.0,0.82619,0.00011,13.84951]
[1776596049359,44.92,75208.63,0.0,0.82663,0.00011,13.82806]
[1776596051371,44.92,75215.63,0.0,0.82737,0.00011,13.79186]
[1776596052379,44.92,75221.34,0.0,0.82797,0.00011,13.76231]
[1776596057413,44.92,75219.91,0.0,0.82781,0.00011,13.77007]
[1776596062448,44.92,75218.46,0.0,0.82766,0.00011,13.77766]
[1776596067483,44.92,75219.5,0.0,0.82776,0.00011,13.77243]
[1776596072519,44.92,75223.1,0.0,0.82818,0.00011,13.7492]
[1776596075539,44.92,75215.64,0.0,0.82739,0.00011,13.78796]
[1776596077554,44.92,75212.75,0.0,0.82709,0.00011,13.80287]
[1776596082589,44.92,75211.7,0.0,0.82699,0.00011,13.80806]
[1776596087623,44.92,75215.17,0.0,0.82735,0.00011,13.7901]
[1776596092661,44.92,75214.55,0.0,0.82729,0.00011,13.79328]
[1776596095680,44.92,75218.52,0.0,0.8277,0.00011,13.77274]
[1776596099708,44.92,75224.16,0.0,0.82829,0.00011,13.74367]
[1776596104744,44.93,75220.22,0.0,0.82785,0.00011,13.76574]
[1776596109778,44.93,75224.14,0.0,0.82822,0.00011,13.74722]
[1776596114813,44.94,75223.36,0.0,0.82813,0.00011,13.75162]
[1776596119849,44.94,75224.76,0.0,0.82828,0.00011,13.74468]
[1776596124883,44.94,75225.16,0.0,0.82831,0.00011,13.74288]
[1776596130438,44.94,75225.68,0.0,0.82836,0.0001,13.74044]
[1776596135961,44.94,75227.02,0.0,0.82854,0.0001,13.72894]
[1776596142004,44.94,75228.5,0.0,0.82869,0.0001,13.7214]
[1776596147040,44.94,75230.89,0.0,0.82894,0.0001,13.70904]
[1776596153082,44.94,75227.02,0.0,0.82854,0.0001,13.72904]
[1776596158123,44.94,75227.4,0.0,0.82858,0.0001,13.72701]
[1776596162152,44.94,75233.33,0.0,0.8292,0.0001,13.69623]
[1776596167188,44.94,75234.69,0.0,0.82934,0.0001,13.68948]
[1776596172223,44.94,75235.22,0.0,0.82938,0.0001,13.68719]
[1776596177257,44.94,75239.25,0.0,0.8298,0.0001,13.6665]
[1776596182292,44.94,75243.0,0.0,0.83019,0.0001,13.6473]
[1776596185313,44.94,75248.71,0.0,0.83078,0.0001,13.61765]
[1776596190862,44.94,75247.94,0.0,0.83071,0.0001,13.62149]
[1776596197398,44.94,75248.52,0.0,0.83081,0.0001,13.61363]
[1776596203438,44.94,75251.43,0.0,0.83111,0.0001,13.59845]
[1776596208475,44.94,75251.93,0.0,0.83117,0.0001,13.59584]
[1776596213509,44.94,75252.17,0.0,0.83119,0.0001,13.59465]
[1776596219552,44.94,75252.24,0.0,0.8312,0.0001,13.59438]
[1776596224587,44.94,75253.95,0.0,0.83137,0.0001,13.58563]
[1776596229622,44.94,75257.85,0.0,0.83177,0.0001,13.56554]
[1776596235665,44.95,75260.33,0.0,0.83202,0.0001,13.55291]
[1776596237679,44.95,75269.38,0.0,0.83296,0.0001,13.5058]
[1776596242713,44.94,75270.81,0.0,0.83312,0.0001,13.49785]
[1776596245735,44.94,75275.89,0.0,0.83365,0.0001,13.47122]
[1776596248755,44.94,75281.2,0.0,0.83419,0.0001,13.44343]
[1776596250770,44.94,75286.31,0.0,0.83472,0.0001,13.41683]
[1776596255805,44.94,75284.92,0.0,0.83462,0.0001,13.41939]
[1776596260839,44.94,75285.79,0.0,0.8347,0.0001,13.41501]
[1776596265875,44.94,75285.75,0.0,0.8347,0.0001,13.41541]
[1776596270910,44.94,75285.54,0.0,0.83467,0.0001,13.41675]
[1776596274938,44.95,75278.41,0.0,0.83393,0.0001,13.45403]
[1776596279973,44.95,75278.86,0.0,0.83398,0.0001,13.45176]
[1776596285012,44.95,75276.1,0.0,0.8337,0.0001,13.46616]
[1776596290045,44.95,75273.08,0.0,0.83338,0.0001,13.48187]
[1776596297094,44.95,75274.26,0.0,0.83351,0.0001,13.4757]
[1776596303137,44.94,75275.33,0.0,0.83362,0.0001,13.47001]
[1776596308171,44.94,75276.19,0.0,0.83371,0.0001,13.46532]
[1776596313208,44.94,75277.54,0.0,0.8339,0.0001,13.45328]
[1776596318249,44.94,75277.5,0.0,0.8339,0.0001,13.45326]
[1776596323290,44.94,75278.32,0.0,0.83399,0.0001,13.44883]
[1776596328315,44.94,75280.31,0.0,0.83419,0.0001,13.43837]
[1776596331849,44.94,75284.03,0.0,0.83457,0.0001,13.41906]
[1776596337377,44.94,75283.31,0.0,0.8345,0.0001,13.42293]
[1776596343418,44.94,75284.02,0.0,0.83457,0.0001,13.4195]
[1776596348454,44.94,75280.76,0.0,0.83423,0.0001,13.43669]
[1776596351989,44.94,75274.26,0.0,0.83356,0.0001,13.47057]
[1776596358525,44.94,75271.88,0.0,0.83331,0.0001,13.48294]
[1776596366581,44.94,75269.91,0.0,0.83311,0.0001,13.49319]
[1776596372129,44.94,75268.77,0.0,0.83303,0.0001,13.49439]
[1776596377658,44.94,75268.28,0.0,0.83298,0.0001,13.49705]
[1776596383699,44.95,75267.57,0.0,0.8329,0.0001,13.50091]
[1776596388735,44.95,75266.83,0.0,0.83282,0.0001,13.50493]
[1776596394777,44.95,75265.03,0.0,0.83263,0.0001,13.51453]
[1776596401828,44.95,75265.24,0.0,0.83265,0.0001,13.51373]
[1776596406862,44.95,75265.65,0.0,0.83269,0.0001,13.51187]
[1776596411896,44.95,75262.04,0.0,0.83231,0.0001,13.53092]
[1776596417939,44.95,75260.31,0.0,0.83212,0.0001,13.5402]
[1776596423980,44.95,75262.38,0.0,0.83234,0.0001,13.52957]
[1776596427001,44.95,75269.44,0.0,0.83306,0.0001,13.49296]
[1776596428011,44.95,75273.31,0.0,0.83346,0.0001,13.47292]
[1776596433044,44.95,75274.19,0.0,0.83359,0.0001,13.46408]
[1776596438079,44.96,75277.42,0.0,0.83391,0.0001,13.44784]
[1776596444122,44.96,75277.94,0.0,0.83395,0.0001,13.44585]
[1776596449156,44.96,75279.39,0.0,0.83408,0.0001,13.43894]
[1776596454191,44.96,75282.73,0.0,0.83441,0.0001,13.42222]
[1776596458218,44.97,75288.08,0.0,0.83495,0.0001,13.395]
[1776596463253,44.97,75290.87,0.0,0.83522,0.0001,13.38141]
[1776596468287,44.97,75288.17,0.0,0.83493,0.0001,13.3962]
[1776596473323,44.97,75290.34,0.0,0.83514,0.0001,13.3857]
[1776596478359,44.98,75288.97,0.0,0.83498,0.0001,13.39362]
[1776596483395,44.98,75289.91,0.0,0.83506,0.0001,13.38954]
[1776596488428,44.98,75291.63,0.0,0.83522,0.0001,13.38141]
[1776596493464,44.99,75291.11,0.0,0.8352,0.0001,13.38017]
[1776596498499,44.99,75292.66,0.0,0.83534,0.0001,13.37292]
[1776596503534,44.99,75293.33,0.0,0.83539,0.0001,13.37016]
[1776596508570,44.99,75293.81,0.0,0.83543,0.0001,13.36837]
[1776596513605,45.0,75294.41,0.0,0.83548,0.0001,13.36602]
[1776596518640,45.0,75294.49,0.0,0.83547,0.0001,13.36639]
[1776596523675,45.0,75295.52,0.0,0.83556,0.0001,13.36185]
[1776596528711,45.01,75295.78,0.0,0.83557,0.0001,13.36131]
[1776596534752,45.01,75296.14,0.0,0.8356,0.0001,13.35964]
[1776596539787,45.01,75296.09,0.0,0.8356,0.0001,13.35984]
[1776596544827,45.01,75295.61,0.0,0.83555,0.0001,13.36227]
[1776596549858,45.01,75294.21,0.0,0.83541,0.0001,13.36951]
[1776596556906,45.01,75290.75,0.0,0.8351,0.0001,13.38244]
[1776596562949,45.0,75291.66,0.0,0.8352,0.0001,13.37747]
[1776596564962,45.0,75284.77,0.0,0.8345,0.0001,13.41321]
[1776596569997,45.0,75283.27,0.0,0.83435,0.0001,13.42069]
[1776596571004,45.0,75277.92,0.0,0.8338,0.0001,13.4484]
[1776596575033,45.0,75273.89,0.0,0.83339,0.0001,13.46922]
[1776596582083,45.0,75269.3,0.0,0.83292,0.0001,13.49291]
[1776596587117,45.0,75264.21,0.0,0.8324,0.0001,13.51913]
[1776596592152,45.0,75260.98,0.0,0.83207,0.0001,13.53564]
[1776596601215,44.99,75259.02,0.0,0.83189,0.0001,13.54447]
[1776596609271,44.99,75255.83,0.0,0.83159,0.0001,13.55957]
[1776596614307,44.99,75254.05,0.0,0.83147,0.0001,13.56313]
[1776596621355,44.98,75252.75,0.0,0.83136,0.0001,13.56862]
[1776596629412,44.98,75252.27,0.0,0.83133,0.0001,13.56966]
[1776596634447,44.97,75254.07,0.0,0.83154,0.0001,13.55936]
[1776596639481,44.97,75254.7,0.0,0.83162,0.0001,13.55512]
[1776596644517,44.97,75258.66,0.0,0.83205,0.0001,13.53365]
[1776596649555,44.96,75259.6,0.0,0.83217,0.0001,13.52786]
[1776596661635,44.95,75260.21,0.0,0.83227,0.0001,13.52263]
[1776596666671,44.95,75262.9,0.0,0.83256,0.0001,13.50794]
[1776596672716,44.95,75263.31,0.0,0.83266,0.0001,13.50033]
[1776596678755,44.95,75263.18,0.0,0.83266,0.0001,13.50022]
[1776596684322,44.94,75263.01,0.0,0.83267,0.0001,13.49963]
[1776596691848,44.94,75263.32,0.0,0.83273,0.0001,13.49696]
[1776596696882,44.94,75263.56,0.0,0.83276,0.0001,13.49531]
[1776596701918,44.93,75263.8,0.0,0.83279,0.0001,13.4937]
[1776596706954,44.93,75261.85,0.0,0.83259,0.0001,13.5035]
[1776596711995,44.93,75258.82,0.0,0.8323,0.0001,13.51827]
[1776596717025,44.93,75259.26,0.0,0.83235,0.0001,13.51596]
[1776596722061,44.93,75257.5,0.0,0.83216,0.0001,13.52526]
[1776596727095,44.93,75254.63,0.0,0.83186,0.0001,13.54022]
[1776596732130,44.93,75252.52,0.0,0.8317,0.0001,13.54586]
[1776596739179,44.93,75252.0,0.0,0.83166,0.0001,13.54785]
[1776596740195,44.92,75262.43,0.0,0.83274,0.0001,13.49336]
[1776596741203,44.92,75272.28,0.0,0.83376,0.0001,13.44206]
[1776596742209,44.92,75272.42,0.0,0.83378,0.0001,13.44132]
[1776596747236,44.92,75270.17,0.0,0.83355,0.0001,13.45292]
[1776596752273,44.92,75268.44,0.0,0.83337,0.0001,13.46171]
[1776596758314,44.92,75267.69,0.0,0.83328,0.0001,13.46621]
[1776596764357,44.93,75270.43,0.0,0.83354,0.0001,13.45346]
[1776596769392,44.93,75271.79,0.0,0.83365,0.0001,13.44761]
[1776596774425,44.94,75273.14,0.0,0.83377,0.0001,13.44179]
[1776596778458,44.94,75281.48,0.0,0.83462,0.0001,13.39884]
[1776596782482,44.94,75276.17,0.0,0.83406,0.0001,13.42724]
[1776596787516,44.94,75274.43,0.0,0.83389,0.0001,13.43599]
[1776596795579,44.94,75274.76,0.0,0.83397,0.0001,13.42906]
[1776596796580,44.94,75283.21,0.0,0.83484,0.0001,13.38509]
[1776596801616,44.94,75287.19,0.0,0.83525,0.0001,13.36426]
[1776596806650,44.94,75284.49,0.0,0.83498,0.0001,13.37809]
[1776596812692,44.94,75278.8,0.0,0.8344,0.0001,13.40736]
[1776596817727,44.94,75277.26,0.0,0.83425,0.0001,13.41512]
[1776596822762,44.94,75277.25,0.0,0.83425,0.0001,13.41492]
[1776596827799,44.94,75279.72,0.0,0.83451,0.0001,13.40191]
[1776596832833,44.94,75278.25,0.0,0.83436,0.0001,13.40944]
[1776596837868,44.93,75276.82,0.0,0.83422,0.0001,13.41662]
[1776596842903,44.93,75272.83,0.0,0.83381,0.0001,13.43691]
[1776596847943,44.93,75272.34,0.0,0.83377,0.0001,13.43907]
[1776596855529,44.93,75272.09,0.0,0.8338,0.0001,13.4352]
[1776596864055,44.93,75271.8,0.0,0.83377,0.0001,13.43638]
[1776596869090,44.93,75274.57,0.0,0.83406,0.0001,13.42187]
[1776596874126,44.93,75275.32,0.0,0.83412,0.0001,13.41907]
[1776596879161,44.93,75273.13,0.0,0.83388,0.0001,13.43089]
[1776596884197,44.93,75272.94,0.0,0.83387,0.0001,13.43166]
[1776596892253,44.93,75272.67,0.0,0.83385,0.0001,13.43264]
[1776596898298,44.93,75273.92,0.0,0.83398,0.0001,13.42579]
[1776596904337,44.93,75274.57,0.0,0.83406,0.0001,13.4221]
[1776596910379,44.93,75275.13,0.0,0.83412,0.0001,13.41889]
[1776596915414,44.93,75278.95,0.0,0.83456,0.0001,13.39402]
[1776596920450,44.93,75281.21,0.0,0.83479,0.0001,13.38212]
[1776596925485,44.93,75286.5,0.0,0.83534,0.0001,13.35419]
[1776596930519,44.92,75289.17,0.0,0.83562,0.0001,13.33994]
[1776596935568,44.92,75308.07,0.0,0.83756,0.0001,13.24114]
[1776596936589,44.92,75316.46,0.0,0.83841,0.0001,13.19745]
[1776596937594,44.92,75322.17,0.0,0.83898,0.0001,13.16776]
[1776596938603,44.92,75344.96,0.0,0.84127,0.0001,13.04892]
[1776596939607,44.92,75342.28,0.0,0.841,0.0001,13.06299]
[1776596940613,44.92,75332.51,0.0,0.84002,0.0001,13.11389]
[1776596941669,44.92,75339.61,0.0,0.84074,0.0001,13.07678]
[1776596943650,44.92,75351.04,0.0,0.84188,0.0001,13.01697]
[1776596948684,44.92,75352.64,0.0,0.84204,0.0001,13.00861]
[1776596953722,44.92,75353.99,0.0,0.84218,0.0001,13.00161]
[1776596954728,44.92,75359.88,0.0,0.84276,0.0001,12.97095]
[1776596956740,44.92,75380.13,0.0,0.84476,0.0001,12.86541]
[1776596957748,44.92,75394.01,0.0,0.84613,0.0001,12.79293]
[1776596959767,44.92,75386.07,0.0,0.84535,0.0001,12.83415]
[1776596961779,44.92,75395.43,0.0,0.84627,0.0001,12.78521]
[1776596962786,44.92,75401.54,0.0,0.84687,0.0001,12.75335]
[1776596964797,44.92,75407.39,0.0,0.84743,0.0001,12.72355]
[1776596967827,44.93,75412.45,0.0,0.84789,0.0001,12.69847]
[1776596968827,44.93,75420.13,0.0,0.84862,0.0001,12.65971]
[1776596973860,44.95,75426.03,0.0,0.84914,0.0001,12.62942]
[1776596978895,44.96,75426.68,0.0,0.84916,0.0001,12.62806]
[1776596981916,44.96,75420.61,0.0,0.84857,0.0001,12.66008]
[1776596985945,44.96,75427.77,0.0,0.84925,0.0001,12.62321]
[1776596987959,44.96,75435.77,0.0,0.85,0.0001,12.58284]
[1776596990980,44.98,75440.92,0.0,0.85041,0.0001,12.56045]
[1776596991989,44.98,75452.04,0.0,0.85145,0.0001,12.50406]
[1776596993512,44.99,75471.31,0.0,0.85327,9e-05,12.40429]
[1776596994001,44.99,75471.31,0.0,0.85326,9e-05,12.40525]
[1776596999050,45.01,75476.17,0.0,0.85363,9e-05,12.38507]
[1776597000050,45.01,75483.38,0.0,0.85428,9e-05,12.34917]
[1776597005083,45.04,75484.57,0.0,0.85426,9e-05,12.35047]
[1776597010118,45.06,75484.56,0.0,0.85414,9e-05,12.35709]
[1776597013653,45.07,75489.85,0.0,0.85457,9e-05,12.33335]
[1776597019182,45.09,75489.87,0.0,0.85449,9e-05,12.33791]
[1776597024227,45.09,75486.2,0.0,0.85412,9e-05,12.35862]
[1776597029256,45.1,75482.96,0.0,0.85381,9e-05,12.37591]
[1776597031268,45.1,75476.66,0.0,0.85326,9e-05,12.40393]
[1776597036303,45.1,75475.19,0.0,0.85311,9e-05,12.41181]
[1776597037310,45.1,75467.38,0.0,0.85237,9e-05,12.45238]
[1776597038319,45.1,75449.73,0.0,0.85069,0.0001,12.5442]
[1776597039325,45.1,75445.5,0.0,0.85028,0.0001,12.56624]
[1776597041340,45.1,75438.01,0.0,0.84956,0.0001,12.60523]
[1776597043874,45.1,75421.77,0.0,0.848,0.0001,12.68956]
[1776597045370,45.1,75415.88,0.0,0.84743,0.0001,12.72013]
[1776597047386,45.1,75418.35,0.0,0.84767,0.0001,12.70726]
[1776597050403,45.1,75410.75,0.0,0.84693,0.0001,12.74672]
[1776597051412,45.1,75402.63,0.0,0.84614,0.0001,12.78883]
[1776597052435,45.1,75400.75,0.0,0.84596,0.0001,12.79848]
[1776597053945,45.1,75372.84,0.0,0.84322,0.0001,12.9435]
[1776597055441,45.1,75375.13,0.0,0.84345,0.0001,12.9316]
[1776597060476,45.1,75378.62,0.0,0.84379,0.0001,12.91357]
[1776597065512,45.1,75376.32,0.0,0.84357,0.0001,12.92507]
[1776597068537,45.09,75382.09,0.0,0.84415,0.0001,12.89474]
[1776597072569,45.09,75386.55,0.0,0.84459,0.0001,12.87123]
[1776597073569,45.09,75392.88,0.0,0.84521,0.0001,12.83829]
[1776597074576,45.09,75393.76,0.0,0.8453,0.0001,12.83354]
[1776597077596,45.09,75399.82,0.0,0.8459,0.0001,12.80159]
[1776597083637,45.09,75401.57,0.0,0.84609,0.0001,12.79177]
[1776597088672,45.09,75407.27,0.0,0.84665,0.0001,12.76166]
[1776597093711,45.09,75408.12,0.0,0.84679,0.0001,12.752]
[1776597098749,45.08,75408.57,0.0,0.84684,0.0001,12.74922]
[1776597103785,45.08,75410.18,0.0,0.847,0.0001,12.74045]
[1776597107813,45.08,75401.71,0.0,0.84618,0.0001,12.78438]
[1776597109828,45.08,75396.19,0.0,0.84564,0.0001,12.81308]
[1776597112855,45.08,75405.51,0.0,0.84655,0.0001,12.76466]
[1776597113916,45.08,75406.08,0.0,0.8466,0.0001,12.76176]
[1776597118952,45.08,75404.63,0.0,0.84646,0.0001,12.76949]
[1776597122978,45.08,75397.14,0.0,0.84572,0.0001,12.80859]
[1776597124991,45.08,75395.44,0.0,0.84556,0.0001,12.81739]
[1776597130028,45.08,75397.85,0.0,0.84579,0.0001,12.80479]
[1776597136074,45.08,75395.23,0.0,0.84554,0.0001,12.81825]
[1776597139093,45.08,75400.6,0.0,0.84607,0.0001,12.79026]
[1776597143121,45.08,75407.06,0.0,0.84671,0.0001,12.75598]
[1776597148156,45.08,75404.71,0.0,0.8465,0.0001,12.76741]
[1776597153191,45.07,75405.37,0.0,0.84662,0.0001,12.75848]
[1776597158226,45.07,75399.61,0.0,0.84607,0.0001,12.78762]
[1776597161247,45.07,75396.59,0.0,0.84578,0.0001,12.80291]
[1776597166283,45.07,75398.16,0.0,0.84594,0.0001,12.79455]
[1776597171317,45.07,75400.68,0.0,0.84619,0.0001,12.7813]
[1776597174812,45.07,75416.11,0.0,0.84769,0.0001,12.70095]
[1776597180380,45.07,75415.47,0.0,0.84764,0.0001,12.7039]
[1776597183401,45.07,75408.0,0.0,0.84691,0.0001,12.74247]
[1776597186422,45.07,75402.6,0.0,0.8464,0.0001,12.77009]
[1776597191456,45.06,75400.48,0.0,0.84621,0.0001,12.78027]
[1776597194949,45.06,75412.13,0.0,0.84735,0.0001,12.71922]
[1776597196493,45.06,75412.13,0.0,0.84735,0.0001,12.71902]
[1776597201527,45.06,75410.55,0.0,0.84721,0.0001,12.72679]
[1776597206563,45.06,75411.11,0.0,0.84727,0.0001,12.72341]
[1776597211598,45.05,75411.94,0.0,0.8474,0.0001,12.71385]
[1776597215089,45.05,75402.46,0.0,0.84649,0.0001,12.76284]
[1776597218647,45.05,75401.62,0.0,0.84642,0.0001,12.76656]
[1776597223682,45.05,75406.69,0.0,0.84693,0.0001,12.73931]
[1776597224690,45.05,75411.9,0.0,0.84743,0.0001,12.71207]
[1776597230733,45.05,75411.92,0.0,0.84745,0.0001,12.71125]
[1776597235765,45.04,75414.38,0.0,0.8477,0.0001,12.69789]
[1776597240800,45.04,75413.89,0.0,0.84766,0.0001,12.69987]
[1776597246843,45.04,75413.65,0.0,0.84765,0.0001,12.70035]
[1776597251877,45.04,75413.29,0.0,0.84763,0.0001,12.70154]
[1776597256912,45.03,75413.37,0.0,0.84765,0.0001,12.70041]
[1776597259936,45.03,75419.87,0.0,0.84829,0.0001,12.66618]
[1776597260942,45.03,75428.24,0.0,0.8491,0.0001,12.62255]
[1776597261948,45.03,75429.17,0.0,0.84919,0.0001,12.61768]
[1776597266985,45.03,75428.49,0.0,0.84912,0.0001,12.6211]
[1776597270011,45.03,75439.15,0.0,0.85015,0.0001,12.56551]
[1776597271013,45.03,75440.0,0.0,0.85028,0.0001,12.55639]
[1776597275048,45.03,75447.44,0.0,0.85099,0.0001,12.51765]
[1776597277059,45.03,75449.71,0.0,0.85121,0.0001,12.50586]
[1776597282096,45.03,75450.0,0.0,0.85124,0.0001,12.50406]
[1776597285117,45.02,75455.85,0.0,0.85183,0.0001,12.47162]
[1776597290151,45.02,75457.31,0.0,0.85198,0.0001,12.46377]
[1776597295190,45.02,75450.67,0.0,0.85135,0.0001,12.49803]
[1776597299219,45.02,75456.88,0.0,0.85196,0.0001,12.46489]
[1776597302285,45.02,75454.93,0.0,0.85178,0.0001,12.47462]
[1776597303244,45.02,75453.16,0.0,0.85162,0.0001,12.48338]
[1776597310292,45.01,75454.32,0.0,0.85178,0.0001,12.4744]
[1776597315327,45.0,75452.78,0.0,0.85167,0.0001,12.48049]
[1776597317342,45.0,75474.57,0.0,0.85374,9e-05,12.36673]
[1776597318348,45.0,75472.95,0.0,0.85359,9e-05,12.37527]
[1776597320362,45.0,75478.1,0.0,0.85407,9e-05,12.34873]
[1776597321374,45.0,75489.46,0.0,0.85513,9e-05,12.28984]
[1776597322377,45.0,75494.67,0.0,0.85562,9e-05,12.26299]
[1776597324390,45.0,75496.4,0.0,0.85578,9e-05,12.25419]
[1776597326404,45.0,75503.2,0.0,0.85641,9e-05,12.21909]
[1776597330436,45.0,75509.98,0.0,0.85703,9e-05,12.18452]
[1776597332452,45.01,75515.17,0.0,0.85751,9e-05,12.15521]
[1776597335947,45.03,75525.08,0.0,0.85835,9e-05,12.10862]
[1776597341517,45.05,75527.97,0.0,0.85851,9e-05,12.09986]
[1776597346550,45.06,75526.21,0.0,0.85828,9e-05,12.11269]
[1776597348565,45.07,75531.5,0.0,0.85871,9e-05,12.08854]
[1776597353600,45.08,75529.56,0.0,0.85849,9e-05,12.10083]
[1776597358634,45.08,75529.9,0.0,0.85851,9e-05,12.0998]
[1776597361669,45.09,75537.06,0.0,0.85913,9e-05,12.06486]
[1776597362663,45.1,75530.05,0.0,0.85845,9e-05,12.10316]
[1776597363670,45.1,75527.9,0.0,0.85825,9e-05,12.11444]
[1776597367698,45.1,75534.16,0.0,0.85882,9e-05,12.08256]
[1776597369711,45.1,75528.42,0.0,0.85829,9e-05,12.11264]
[1776597370717,45.1,75521.58,0.0,0.85765,9e-05,12.1482]
[1776597371727,45.1,75521.84,0.0,0.85767,9e-05,12.14694]
[1776597374746,45.1,75513.66,0.0,0.85691,9e-05,12.18957]
[1776597376233,45.1,75508.58,0.0,0.85644,9e-05,12.21593]
[1776597378776,45.1,75499.76,0.0,0.85562,9e-05,12.26169]
[1776597383810,45.1,75501.54,0.0,0.85578,9e-05,12.25233]
[1776597388846,45.1,75502.08,0.0,0.85584,9e-05,12.24946]
[1776597391867,45.1,75507.54,0.0,0.85639,9e-05,12.21636]
[1776597393885,45.1,75510.83,0.0,0.85669,9e-05,12.1994]
[1776597395903,45.1,75530.07,0.0,0.85847,9e-05,12.09991]
[1776597396911,45.1,75534.78,0.0,0.8589,9e-05,12.07572]
[1776597401945,45.1,75538.03,0.0,0.85918,9e-05,12.05999]
[1776597404967,45.11,75547.89,0.0,0.86008,9e-05,12.00951]
[1776597410002,45.12,75553.95,0.0,0.86058,9e-05,11.98102]
[1776597412016,45.12,75565.04,0.0,0.86157,9e-05,11.92479]
[1776597413492,45.12,75571.95,0.0,0.86217,9e-05,11.89075]
[1776597415036,45.14,75575.55,0.0,0.86243,9e-05,11.87606]
[1776597420073,45.17,75575.2,0.0,0.86222,9e-05,11.88809]
[1776597422087,45.18,75568.48,0.0,0.86158,9e-05,11.92487]
[1776597424100,45.18,75566.88,0.0,0.86142,9e-05,11.93359]
[1776597429135,45.19,75569.29,0.0,0.86161,9e-05,11.92282]
[1776597431149,45.19,75563.37,0.0,0.86107,9e-05,11.95397]
[1776597436184,45.19,75561.96,0.0,0.86092,9e-05,11.96256]
[1776597442227,45.2,75562.93,0.0,0.86098,9e-05,11.95909]
[1776597447262,45.2,75564.9,0.0,0.86114,9e-05,11.95024]
[1776597452297,45.21,75565.85,0.0,0.86124,9e-05,11.94184]
[1776597457331,45.21,75567.36,0.0,0.86136,9e-05,11.93536]
[1776597460355,45.21,75578.57,0.0,0.86236,9e-05,11.87842]
[1776597461364,45.21,75580.29,0.0,0.86251,9e-05,11.86971]
[1776597464386,45.22,75574.82,0.0,0.862,9e-05,11.89862]
[1776597468429,45.22,75583.68,0.0,0.86278,9e-05,11.85416]
[1776597470432,45.22,75591.71,0.0,0.86349,9e-05,11.81338]
[1776597472442,45.22,75593.13,0.0,0.86361,9e-05,11.80679]
[1776597477478,45.23,75587.97,0.0,0.86312,9e-05,11.83472]
[1776597482521,45.23,75574.3,0.0,0.86187,9e-05,11.90645]
[1776597483523,45.23,75568.89,0.0,0.86137,9e-05,11.93466]
[1776597485536,45.24,75563.86,0.0,0.86091,9e-05,11.96116]
[1776597490570,45.24,75568.18,0.0,0.86128,9e-05,11.94028]
[1776597495609,45.24,75569.12,0.0,0.86134,9e-05,11.93691]
[1776597496612,45.25,75576.81,0.0,0.86203,9e-05,11.8976]
[1776597497620,45.25,75580.63,0.0,0.86237,9e-05,11.8781]
[1776597500647,45.25,75574.2,0.0,0.86178,9e-05,11.91191]
[1776597502661,45.25,75573.85,0.0,0.86173,9e-05,11.91437]
[1776597507702,45.26,75577.86,0.0,0.86207,9e-05,11.89496]
[1776597511729,45.26,75569.88,0.0,0.86139,9e-05,11.93183]
[1776597513741,45.26,75555.73,0.0,0.8601,9e-05,12.00503]
[1776597515751,45.26,75547.66,0.0,0.85936,9e-05,12.04692]
[1776597516758,45.26,75539.91,0.0,0.85864,9e-05,12.08697]
[1776597518773,45.26,75533.21,0.0,0.85803,9e-05,12.12163]
[1776597520787,45.26,75525.55,0.0,0.85732,9e-05,12.16123]
[1776597525823,45.26,75521.31,0.0,0.85693,9e-05,12.18321]
[1776597530859,45.26,75519.22,0.0,0.85673,9e-05,12.19417]
[1776597535893,45.26,75515.89,0.0,0.85642,9e-05,12.21148]
[1776597540929,45.26,75512.35,0.0,0.85609,9e-05,12.2298]
[1776597541936,45.26,75505.82,0.0,0.85548,9e-05,12.26352]
[1776597542943,45.26,75507.85,0.0,0.85568,9e-05,12.25263]
[1776597543949,45.26,75501.88,0.0,0.85512,9e-05,12.28345]
[1776597546970,45.26,75501.38,0.0,0.85508,9e-05,12.28587]
[1776597552006,45.26,75504.34,0.0,0.85536,9e-05,12.27023]
[1776597557040,45.26,75503.29,0.0,0.85527,9e-05,12.27527]
[1776597563082,45.25,75503.75,0.0,0.85532,9e-05,12.27218]
[1776597570130,45.25,75504.73,0.0,0.85543,9e-05,12.26622]
[1776597577180,45.25,75508.15,0.0,0.85581,9e-05,12.24279]
[1776597580202,45.25,75499.4,0.0,0.855,9e-05,12.28751]
[1776597584697,45.24,75497.85,0.0,0.85487,9e-05,12.29461]
[1776597588260,45.24,75492.69,0.0,0.8544,9e-05,12.3207]
[1776597591281,45.24,75477.11,0.0,0.85294,9e-05,12.4011]
[1776597592289,45.24,75470.34,0.0,0.8523,9e-05,12.4361]
[1776597594768,45.24,75464.74,0.0,0.85177,9e-05,12.46489]
[1776597598338,45.24,75458.63,0.0,0.8512,0.0001,12.49624]
[1776597603370,45.24,75460.16,0.0,0.85135,0.0001,12.48784]
[1776597608407,45.24,75455.79,0.0,0.85094,0.0001,12.51009]
[1776597614908,45.23,75453.13,0.0,0.8507,0.0001,12.52336]
[1776597616459,45.23,75428.7,0.0,0.84836,0.0001,12.64959]
[1776597617472,45.23,75416.24,0.0,0.84715,0.0001,12.7141]
[1776597618478,45.23,75415.83,0.0,0.84712,0.0001,12.71605]
[1776597623532,45.23,75409.19,0.0,0.84648,0.0001,12.74976]
[1776597624539,45.23,75403.77,0.0,0.84596,0.0001,12.77778]
[1776597625547,45.23,75402.76,0.0,0.84586,0.0001,12.78291]
[1776597630585,45.23,75407.62,0.0,0.84634,0.0001,12.75731]
[1776597633601,45.23,75413.39,0.0,0.84695,0.0001,12.72223]
[1776597638636,45.22,75414.89,0.0,0.84712,0.0001,12.71336]
[1776597640661,45.22,75425.39,0.0,0.84814,0.0001,12.65855]
[1776597641659,45.22,75431.85,0.0,0.84877,0.0001,12.62493]
[1776597642666,45.22,75433.09,0.0,0.84889,0.0001,12.61838]
[1776597644682,45.22,75441.17,0.0,0.84967,0.0001,12.57618]
[1776597645687,45.22,75448.15,0.0,0.85034,0.0001,12.53987]
[1776597646693,45.22,75453.35,0.0,0.85084,0.0001,12.51282]
[1776597648715,45.22,75453.97,0.0,0.85091,0.0001,12.50941]
[1776597653746,45.22,75455.32,0.0,0.85104,0.0001,12.50203]
[1776597654753,45.22,75444.19,0.0,0.84998,0.0001,12.55957]
[1776597655760,45.22,75443.99,0.0,0.84996,0.0001,12.56045]
[1776597660795,45.21,75446.38,0.0,0.85021,0.0001,12.54736]
[1776597665829,45.21,75446.13,0.0,0.85019,0.0001,12.54804]
[1776597670865,45.21,75444.02,0.0,0.85,0.0001,12.55845]
[1776597672880,45.21,75450.11,0.0,0.85059,0.0001,12.52672]
[1776597673886,45.21,75454.54,0.0,0.85101,0.0001,12.50366]
[1776597676921,45.21,75466.16,0.0,0.85212,9e-05,12.44337]
[1776597678936,45.21,75465.5,0.0,0.85205,9e-05,12.44689]
[1776597682964,45.21,75470.6,0.0,0.85253,9e-05,12.42062]
[1776597683974,45.21,75462.15,0.0,0.85173,9e-05,12.46437]
[1776597684978,45.21,75456.77,0.0,0.85122,0.0001,12.49219]
[1776597690016,45.21,75456.1,0.0,0.85116,0.0001,12.49538]
[1776597694043,45.21,75446.91,0.0,0.85033,0.0001,12.5379]
[1776597695050,45.21,75441.63,0.0,0.84983,0.0001,12.56512]
[1776597698070,45.2,75448.29,0.0,0.85047,0.0001,12.53031]
[1776597702099,45.2,75441.3,0.0,0.84981,0.0001,12.56611]
[1776597705553,45.2,75448.16,0.0,0.85047,0.0001,12.53024]
[1776597711161,45.2,75443.86,0.0,0.85007,0.0001,12.55198]
[1776597716197,45.2,75442.1,0.0,0.84991,0.0001,12.56061]
[1776597721232,45.2,75439.44,0.0,0.84967,0.0001,12.57395]
[1776597727274,45.2,75439.31,0.0,0.84966,0.0001,12.57404]
[1776597732308,45.19,75438.73,0.0,0.84962,0.0001,12.57656]
[1776597738351,45.19,75438.35,0.0,0.84959,0.0001,12.57795]
[1776597742378,45.19,75450.61,0.0,0.85077,0.0001,12.51412]
[1776597743385,45.19,75456.57,0.0,0.85134,0.0001,12.48325]
[1776597744392,45.19,75450.59,0.0,0.85077,0.0001,12.51426]
[1776597746406,45.19,75445.93,0.0,0.85032,0.0001,12.53838]
[1776597747413,45.19,75437.2,0.0,0.84949,0.0001,12.58358]
[1776597748420,45.19,75432.63,0.0,0.84905,0.0001,12.60717]
[1776597753456,45.19,75422.46,0.0,0.84812,0.0001,12.65451]
[1776597754462,45.19,75419.31,0.0,0.84782,0.0001,12.67083]
[1776597757491,45.19,75415.45,0.0,0.84745,0.0001,12.6907]
[1776597758491,45.19,75408.35,0.0,0.84675,0.0001,12.72762]
[1776597759498,45.19,75402.98,0.0,0.84623,0.0001,12.75551]
[1776597760504,45.19,75401.16,0.0,0.84605,0.0001,12.76496]
[1776597765984,45.19,75403.94,0.0,0.84633,0.0001,12.75045]
[1776597771583,45.19,75401.9,0.0,0.84613,0.0001,12.76077]
[1776597773595,45.19,75396.01,0.0,0.84556,0.0001,12.79112]
[1776597776060,45.18,75396.33,0.0,0.8456,0.0001,12.78903]
[1776597781657,45.18,75393.34,0.0,0.84532,0.0001,12.80382]
[1776597786691,45.17,75392.88,0.0,0.84532,0.0001,12.80369]
[1776597790719,45.17,75398.27,0.0,0.84586,0.0001,12.77507]
[1776597794755,45.17,75405.35,0.0,0.84656,0.0001,12.73777]
[1776597799786,45.17,75400.51,0.0,0.8461,0.0001,12.76227]
[1776597804821,45.16,75405.93,0.0,0.84664,0.0001,12.73349]
[1776597809856,45.16,75405.67,0.0,0.84663,0.0001,12.73425]
[1776597814891,45.16,75402.47,0.0,0.84637,0.0001,12.74536]
[1776597815902,45.16,75410.83,0.0,0.84719,0.0001,12.70172]
[1776597820938,45.16,75417.45,0.0,0.84785,0.0001,12.66654]
[1776597825974,45.15,75425.15,0.0,0.84862,0.0001,12.62518]
[1776597831009,45.15,75426.72,0.0,0.8488,0.0001,12.61547]
[1776597833024,45.14,75433.93,0.0,0.8495,0.0001,12.57749]
[1776597835038,45.14,75439.38,0.0,0.85003,0.0001,12.54874]
[1776597840073,45.14,75437.22,0.0,0.84985,0.0001,12.5587]
[1776597842087,45.14,75430.02,0.0,0.84917,0.0001,12.59554]
[1776597846551,45.13,75436.19,0.0,0.84978,0.0001,12.56253]
[1776597852156,45.13,75432.02,0.0,0.8494,0.0001,12.5831]
[1776597857191,45.13,75431.0,0.0,0.84931,0.0001,12.58747]
[1776597862237,45.12,75431.83,0.0,0.84941,0.0001,12.58236]
[1776597864241,45.12,75441.18,0.0,0.85031,0.0001,12.53352]
[1776597869277,45.12,75437.1,0.0,0.84993,0.0001,12.55406]
[1776597876326,45.12,75436.05,0.0,0.84988,0.0001,12.55417]
[1776597881360,45.12,75434.73,0.0,0.84976,0.0001,12.56065]
[1776597886395,45.12,75431.62,0.0,0.84947,0.0001,12.57641]
[1776597893884,45.11,75428.28,0.0,0.84916,0.0001,12.59297]
[1776597899492,45.11,75427.11,0.0,0.84906,0.0001,12.5984]
[1776597904528,45.11,75425.87,0.0,0.84895,0.0001,12.60427]
[1776597909565,45.11,75425.28,0.0,0.84891,0.0001,12.60663]
[1776597914025,45.1,75434.61,0.0,0.84982,0.0001,12.55754]
[1776597914598,45.1,75434.61,0.0,0.84982,0.0001,12.55744]
[1776597919632,45.1,75433.65,0.0,0.84974,0.0001,12.56181]
[1776597924668,45.1,75434.14,0.0,0.8498,0.0001,12.55864]
[1776597930711,45.1,75435.07,0.0,0.8499,0.0001,12.55307]
[1776597935745,45.09,75438.51,0.0,0.85029,0.0001,12.52984]
[1776597940779,45.09,75439.59,0.0,0.8504,0.0001,12.5237]
[1776597945815,45.09,75440.4,0.0,0.85049,0.0001,12.51892]
[1776597949842,45.09,75450.17,0.0,0.85143,0.0001,12.46776]
[1776597951857,45.09,75452.29,0.0,0.85163,0.0001,12.45661]
[1776597955884,45.09,75462.32,0.0,0.8526,9e-05,12.40405]
[1776597956891,45.09,75465.56,0.0,0.85291,9e-05,12.38692]
[1776597961927,45.08,75468.74,0.0,0.85324,9e-05,12.36887]
[1776597964949,45.08,75462.81,0.0,0.85269,9e-05,12.39867]
[1776597969983,45.07,75461.27,0.0,0.85258,0.0001,12.40477]
[1776597973004,45.07,75455.53,0.0,0.85206,0.0001,12.4334]
[1776597978040,45.06,75442.56,0.0,0.85085,0.0001,12.49924]
[1776597979048,45.06,75438.5,0.0,0.85046,0.0001,12.51986]
[1776597984091,45.05,75435.92,0.0,0.85027,0.0001,12.53021]
[1776597989126,45.04,75429.51,0.0,0.8497,0.0001,12.56102]
[1776597994161,45.03,75422.31,0.0,0.84909,0.0001,12.5912]
[1776597998191,45.03,75417.09,0.0,0.84862,0.0001,12.61657]
[1776598001210,45.02,75408.66,0.0,0.84783,0.0001,12.6591]
[1776598004235,45.02,75403.62,0.0,0.84736,0.0001,12.68419]
[1776598007254,45.01,75410.85,0.0,0.84808,0.0001,12.64546]
[1776598012290,45.01,75412.67,0.0,0.84828,0.0001,12.63455]
[1776598015309,45.01,75404.82,0.0,0.84754,0.0001,12.67451]
[1776598020346,45.0,75401.29,0.0,0.84722,0.0001,12.69121]
[1776598025381,44.99,75393.18,0.0,0.84646,0.0001,12.73173]
[1776598030415,44.99,75390.1,0.0,0.84619,0.0001,12.74588]
[1776598035451,44.98,75390.53,0.0,0.84627,0.0001,12.74172]
[1776598040487,44.97,75391.48,0.0,0.8464,0.0001,12.73496]
[1776598043507,44.97,75400.7,0.0,0.84731,0.0001,12.68597]
[1776598044936,44.97,75416.55,0.0,0.84886,0.0001,12.60314]
[1776598045520,44.96,75416.55,0.0,0.84892,0.0001,12.5997]
[1776598046532,44.95,75424.39,0.0,0.84973,0.0001,12.55599]
[1776598047541,44.94,75430.91,0.0,0.85041,0.0001,12.51955]
[1776598049550,44.92,75436.37,0.0,0.85101,0.0001,12.48684]
[1776598055010,44.89,75434.36,0.0,0.85103,0.0001,12.48302]
[1776598060628,44.87,75433.99,0.0,0.85112,0.0001,12.47785]
[1776598065663,44.87,75431.33,0.0,0.85088,0.0001,12.49094]
[1776598070697,44.86,75431.31,0.0,0.85089,0.0001,12.49012]
[1776598075153,44.86,75425.95,0.0,0.85039,0.0001,12.51734]
[1776598076742,44.86,75420.32,0.0,0.84985,0.0001,12.54627]
[1776598077751,44.86,75416.54,0.0,0.84949,0.0001,12.56571]
[1776598082785,44.85,75418.07,0.0,0.84967,0.0001,12.55611]
[1776598087821,44.85,75420.8,0.0,0.84996,0.0001,12.54037]
[1776598092857,44.84,75428.74,0.0,0.85075,0.0001,12.49749]
[1776598097891,44.84,75425.37,0.0,0.85045,0.0001,12.51389]
[1776598102928,44.83,75423.56,0.0,0.8503,0.0001,12.52205]
[1776598111989,44.82,75421.69,0.0,0.8502,0.0001,12.52456]
[1776598117023,44.82,75419.29,0.0,0.85,0.0001,12.53573]
[1776598119038,44.82,75408.59,0.0,0.84897,0.0001,12.59111]
[1776598120044,44.82,75406.1,0.0,0.84873,0.0001,12.60378]
[1776598125504,44.81,75403.47,0.0,0.84851,0.0001,12.61541]
[1776598131122,44.8,75401.7,0.0,0.84837,0.0001,12.62291]
[1776598136157,44.8,75401.35,0.0,0.84837,0.0001,12.62305]
[1776598138173,44.8,75409.16,0.0,0.84914,0.0001,12.58157]
[1776598140187,44.79,75410.43,0.0,0.84928,0.0001,12.57439]
[1776598146232,44.79,75410.92,0.0,0.84935,0.0001,12.5701]
[1776598155715,44.78,75410.07,0.0,0.84931,0.0001,12.57242]
[1776598162342,44.77,75408.05,0.0,0.84914,0.0001,12.58136]
[1776598169388,44.77,75406.87,0.0,0.84906,0.0001,12.58594]
[1776598174425,44.76,75407.33,0.0,0.84917,0.0001,12.57759]
[1776598185927,44.76,75407.28,0.0,0.84921,0.0001,12.57532]
[1776598191548,44.75,75405.32,0.0,0.84904,0.0001,12.58419]
[1776598196583,44.75,75406.41,0.0,0.84917,0.0001,12.57732]
[1776598201618,44.74,75401.05,0.0,0.84867,0.0001,12.60417]
[1776598207660,44.74,75400.69,0.0,0.84866,0.0001,12.6045]
[1776598212695,44.73,75399.92,0.0,0.84861,0.0001,12.60724]
[1776598217733,44.73,75398.37,0.0,0.84848,0.0001,12.61404]
[1776598222765,44.72,75397.26,0.0,0.8484,0.0001,12.61855]
[1776598227801,44.72,75396.24,0.0,0.84832,0.0001,12.62259]
[1776598231828,44.72,75401.27,0.0,0.84887,0.0001,12.59044]
[1776598236280,44.71,75417.43,0.0,0.85045,0.0001,12.50519]
[1776598237872,44.71,75419.02,0.0,0.85062,0.0001,12.49639]
[1776598239884,44.71,75427.17,0.0,0.85141,0.0001,12.4535]
[1776598244919,44.71,75430.77,0.0,0.85176,0.0001,12.43435]
[1776598247941,44.71,75425.21,0.0,0.85123,0.0001,12.46324]
[1776598248948,44.71,75418.32,0.0,0.85056,0.0001,12.49922]
[1776598249955,44.71,75418.42,0.0,0.85058,0.0001,12.49853]
[1776598250961,44.71,75409.95,0.0,0.84976,0.0001,12.54274]
[1776598253985,44.71,75409.04,0.0,0.84968,0.0001,12.54684]
[1776598259020,44.7,75405.64,0.0,0.84937,0.0001,12.56359]
[1776598264061,44.7,75402.72,0.0,0.84911,0.0001,12.57782]
[1776598269092,44.7,75406.26,0.0,0.84947,0.0001,12.55821]
[1776598272110,44.69,75409.27,0.0,0.84977,0.0001,12.54193]
[1776598275133,44.69,75419.14,0.0,0.85074,0.0001,12.48978]
[1776598276569,44.69,75424.6,0.0,0.85127,0.0001,12.461]
[1776598278153,44.69,75430.78,0.0,0.85186,0.0001,12.42856]
[1776598283191,44.69,75433.63,0.0,0.85214,0.0001,12.41346]
[1776598286643,44.69,75428.71,0.0,0.85167,0.0001,12.43897]
[1776598292252,44.69,75431.39,0.0,0.85198,0.0001,12.4195]
[1776598296280,44.69,75437.17,0.0,0.85255,0.0001,12.38894]
[1776598301314,44.69,75442.08,0.0,0.85302,0.0001,12.36302]
[1776598306349,44.69,75446.39,0.0,0.85343,0.0001,12.3406]
[1776598308363,44.69,75453.15,0.0,0.85406,0.0001,12.30578]
[1776598310377,44.69,75458.6,0.0,0.85457,0.0001,12.27778]
[1776598313398,44.69,75463.75,0.0,0.85505,9e-05,12.2517]
[1776598318433,44.7,75464.75,0.0,0.85512,9e-05,12.24798]
[1776598323469,44.7,75470.34,0.0,0.85562,9e-05,12.22027]
[1776598328504,44.71,75472.81,0.0,0.85582,9e-05,12.20909]
[1776598333538,44.72,75472.8,0.0,0.85579,9e-05,12.211]
[1776598338574,44.72,75478.64,0.0,0.8563,9e-05,12.18242]
[1776598339580,44.74,75486.11,0.0,0.85692,9e-05,12.14819]
[1776598344616,44.82,75488.77,0.0,0.85676,9e-05,12.15807]
[1776598349652,44.84,75489.58,0.0,0.85672,9e-05,12.16027]
[1776598354685,44.9,75492.51,0.0,0.8567,9e-05,12.15956]
[1776598359720,44.93,75490.18,0.0,0.85637,9e-05,12.17826]
[1776598364755,44.93,75489.3,0.0,0.85625,9e-05,12.18508]
[1776598369791,44.94,75486.89,0.0,0.856,9e-05,12.19863]
[1776598374826,44.94,75493.97,0.0,0.85665,9e-05,12.16269]
[1776598379861,44.94,75495.3,0.0,0.85675,9e-05,12.15713]
[1776598386910,44.95,75492.35,0.0,0.85646,9e-05,12.17356]
[1776598389931,44.95,75483.8,0.0,0.85565,9e-05,12.21811]
[1776598391945,44.95,75489.15,0.0,0.85615,9e-05,12.19035]
[1776598396981,44.95,75485.74,0.0,0.85583,9e-05,12.20824]
[1776598402016,44.95,75485.52,0.0,0.85581,9e-05,12.20943]
[1776598403462,44.95,75475.58,0.0,0.85487,9e-05,12.26111]
[1776598406045,44.95,75468.21,0.0,0.85418,9e-05,12.29932]
[1776598411080,44.95,75471.09,0.0,0.8545,9e-05,12.27918]
[1776598416117,44.95,75477.53,0.0,0.85512,9e-05,12.24525]
[1776598418133,44.95,75462.16,0.0,0.85367,9e-05,12.32515]
[1776598419140,44.95,75459.0,0.0,0.85337,0.0001,12.34146]
[1776598423602,44.94,75467.97,0.0,0.85423,9e-05,12.29391]
[1776598426190,44.94,75469.79,0.0,0.85441,9e-05,12.28415]
[1776598431226,44.94,75473.66,0.0,0.85479,9e-05,12.26327]
[1776598436263,44.94,75474.81,0.0,0.85491,9e-05,12.25661]
[1776598442308,44.93,75476.07,0.0,0.85504,9e-05,12.24927]
[1776598445325,44.93,75465.25,0.0,0.85403,9e-05,12.30518]
[1776598446330,44.93,75462.83,0.0,0.8538,9e-05,12.31758]
[1776598451369,44.93,75463.91,0.0,0.85393,9e-05,12.31059]
[1776598456400,44.92,75463.49,0.0,0.8539,9e-05,12.31187]
[1776598461441,44.92,75459.39,0.0,0.85353,0.0001,12.3323]
[1776598466471,44.92,75459.3,0.0,0.85353,0.0001,12.33238]
[1776598471506,44.92,75462.69,0.0,0.85391,9e-05,12.30895]
[1776598477547,44.91,75459.4,0.0,0.85363,0.0001,12.32468]
[1776598484022,44.91,75458.95,0.0,0.85361,0.0001,12.32562]
[1776598490638,44.9,75458.95,0.0,0.85364,0.0001,12.32402]
[1776598494092,44.9,75464.07,0.0,0.85413,9e-05,12.29671]
[1776598503730,44.89,75466.0,0.0,0.85435,9e-05,12.28464]
[1776598509771,44.89,75469.51,0.0,0.85469,9e-05,12.26578]
[1776598514808,44.89,75465.1,0.0,0.85428,9e-05,12.2883]
[1776598519843,44.89,75469.34,0.0,0.85469,9e-05,12.26588]
[1776598521856,44.89,75475.35,0.0,0.85526,9e-05,12.23441]
[1776598528906,44.88,75475.25,0.0,0.85527,9e-05,12.234]
[1776598531928,44.88,75468.5,0.0,0.85468,9e-05,12.26394]
[1776598536961,44.88,75468.28,0.0,0.85467,9e-05,12.26476]
[1776598541996,44.88,75466.17,0.0,0.85448,9e-05,12.2749]
[1776598547031,44.88,75466.88,0.0,0.85457,9e-05,12.27035]
[1776598551059,44.87,75473.0,0.0,0.85515,9e-05,12.23789]
[1776598556094,44.87,75475.33,0.0,0.85538,9e-05,12.2253]
[1776598561131,44.87,75473.49,0.0,0.85522,9e-05,12.23443]
[1776598566165,44.87,75472.97,0.0,0.85518,9e-05,12.23665]
[1776598571200,44.87,75471.86,0.0,0.85508,9e-05,12.24196]
[1776598574655,44.87,75481.97,0.0,0.85604,9e-05,12.18899]
[1776598577242,44.87,75475.6,0.0,0.85544,9e-05,12.22211]
[1776598582279,44.87,75474.93,0.0,0.85538,9e-05,12.22525]
[1776598584733,44.87,75478.94,0.0,0.85576,9e-05,12.20425]
[1776598590335,44.86,75481.85,0.0,0.85604,9e-05,12.18898]
[1776598595371,44.86,75485.53,0.0,0.85643,9e-05,12.16502]
[1776598596379,44.87,75490.87,0.0,0.85692,9e-05,12.13743]
[1776598601413,44.87,75490.16,0.0,0.85683,9e-05,12.14245]
[1776598606448,44.87,75490.51,0.0,0.85685,9e-05,12.14163]
[1776598611483,44.87,75489.98,0.0,0.85679,9e-05,12.1449]
[1776598618533,44.88,75485.7,0.0,0.85637,9e-05,12.16806]
[1776598623569,44.88,75483.06,0.0,0.85612,9e-05,12.18237]
[1776598628604,44.88,75483.98,0.0,0.85619,9e-05,12.1781]
[1776598633639,44.88,75484.6,0.0,0.85625,9e-05,12.17499]
[1776598639683,44.88,75482.56,0.0,0.85605,9e-05,12.18583]
[1776598645157,44.88,75478.35,0.0,0.85565,9e-05,12.20816]
[1776598650757,44.89,75477.05,0.0,0.85552,9e-05,12.2156]
[1776598658814,44.89,75474.1,0.0,0.85528,9e-05,12.22632]
[1776598663848,44.89,75474.8,0.0,0.85534,9e-05,12.22288]
[1776598668883,44.89,75476.14,0.0,0.85546,9e-05,12.2165]
[1776598675368,44.89,75479.75,0.0,0.85579,9e-05,12.19842]
[1776598680967,44.89,75485.55,0.0,0.85632,9e-05,12.16894]
[1776598686003,44.9,75488.36,0.0,0.85657,9e-05,12.15491]
[1776598688017,44.9,75481.64,0.0,0.85594,9e-05,12.19005]
[1776598695066,44.9,75479.48,0.0,0.85573,9e-05,12.20149]
[1776598700101,44.9,75477.49,0.0,0.85554,9e-05,12.21187]
[1776598705580,44.9,75477.6,0.0,0.85556,9e-05,12.21124]
[1776598711178,44.9,75478.29,0.0,0.85567,9e-05,12.20276]
[1776598713193,44.9,75491.59,0.0,0.85691,9e-05,12.13359]
[1776598718227,44.9,75493.89,0.0,0.85713,9e-05,12.12151]
[1776598723263,44.9,75489.96,0.0,0.85676,9e-05,12.14198]
[1776598725723,44.9,75496.12,0.0,0.85734,9e-05,12.10989]
[1776598731319,44.9,75497.4,0.0,0.85746,9e-05,12.10297]
[1776598736354,44.9,75498.97,0.0,0.85761,9e-05,12.09473]
[1776598741393,44.89,75497.08,0.0,0.85744,9e-05,12.10415]
[1776598748439,44.89,75494.06,0.0,0.85716,9e-05,12.11961]
[1776598753474,44.89,75491.64,0.0,0.85694,9e-05,12.13199]
[1776598758510,44.89,75488.31,0.0,0.85663,9e-05,12.14906]
[1776598763544,44.89,75487.82,0.0,0.85659,9e-05,12.15144]
[1776598768579,44.89,75494.63,0.0,0.85723,9e-05,12.1158]
[1776598773614,44.89,75494.47,0.0,0.85726,9e-05,12.11174]
[1776598778649,44.89,75497.68,0.0,0.85756,9e-05,12.09496]
[1776598783686,44.89,75495.13,0.0,0.85733,9e-05,12.10813]
[1776598788723,44.89,75499.73,0.0,0.85776,9e-05,12.08404]
[1776598793758,44.89,75501.3,0.0,0.85791,9e-05,12.07577]
[1776598798792,44.89,75495.57,0.0,0.85737,9e-05,12.10577]
[1776598803829,44.89,75494.39,0.0,0.85726,9e-05,12.11196]
[1776598810877,44.89,75494.37,0.0,0.85727,9e-05,12.11157]
[1776598815912,44.89,75498.77,0.0,0.85768,9e-05,12.08833]
[1776598820947,44.89,75499.51,0.0,0.85776,9e-05,12.08422]
[1776598826989,44.89,75499.26,0.0,0.85774,9e-05,12.08527]
[1776598832024,44.88,75497.8,0.0,0.85765,9e-05,12.0879]
[1776598839073,44.88,75497.98,0.0,0.85767,9e-05,12.08675]
[1776598845120,44.88,75498.8,0.0,0.85775,9e-05,12.08232]
[1776598851159,44.88,75495.83,0.0,0.85748,9e-05,12.0975]
[1776598856643,44.88,75495.04,0.0,0.85741,9e-05,12.10134]
[1776598862235,44.88,75496.3,0.0,0.85753,9e-05,12.09444]
[1776598867270,44.88,75493.78,0.0,0.8573,9e-05,12.10729]
[1776598872305,44.88,75492.72,0.0,0.8572,9e-05,12.11254]
[1776598877340,44.88,75494.31,0.0,0.85736,9e-05,12.10397]
[1776598882376,44.88,75498.03,0.0,0.85771,9e-05,12.08439]
[1776598885397,44.88,75505.38,0.0,0.8584,9e-05,12.04614]
[1776598891439,44.88,75501.91,0.0,0.85811,9e-05,12.05953]
[1776598894460,44.88,75496.51,0.0,0.85761,9e-05,12.08771]
[1776598899498,44.88,75492.54,0.0,0.85724,9e-05,12.10847]
[1776598904534,44.88,75488.36,0.0,0.85684,9e-05,12.13031]
[1776598909567,44.88,75491.23,0.0,0.85712,9e-05,12.11489]
[1776598914607,44.87,75488.13,0.0,0.85684,9e-05,12.13026]
[1776598919640,44.87,75484.75,0.0,0.85654,9e-05,12.14715]
[1776598925680,44.87,75482.07,0.0,0.8563,9e-05,12.16024]
[1776598930716,44.87,75479.46,0.0,0.85607,9e-05,12.17308]
[1776598935751,44.86,75480.22,0.0,0.85615,9e-05,12.16833]
[1776598942800,44.86,75481.96,0.0,0.85634,9e-05,12.15812]
[1776598947836,44.86,75485.74,0.0,0.85671,9e-05,12.13759]
[1776598952871,44.85,75488.42,0.0,0.85702,9e-05,12.11783]
[1776598957904,44.85,75489.08,0.0,0.8571,9e-05,12.11319]
[1776598962939,44.85,75486.93,0.0,0.85692,9e-05,12.12326]
[1776598972002,44.84,75484.4,0.0,0.85672,9e-05,12.13451]
[1776598977484,44.84,75479.39,0.0,0.85627,9e-05,12.15957]
[1776598983079,44.83,75478.78,0.0,0.85623,9e-05,12.16147]
[1776598988114,44.83,75477.9,0.0,0.85617,9e-05,12.16504]
[1776598993151,44.82,75485.76,0.0,0.85692,9e-05,12.12315]
[1776598998187,44.82,75484.85,0.0,0.85684,9e-05,12.1275]
[1776599004227,44.82,75483.29,0.0,0.8567,9e-05,12.13544]
[1776599009261,44.82,75481.6,0.0,0.85655,9e-05,12.14361]
[1776599014296,44.82,75481.1,0.0,0.85655,9e-05,12.14122]
[1776599019331,44.82,75480.84,0.0,0.85654,9e-05,12.14172]
[1776599021345,44.82,75490.35,0.0,0.85744,9e-05,12.09179]
[1776599022353,44.82,75497.03,0.0,0.85807,9e-05,12.0568]
[1776599027388,44.81,75500.3,0.0,0.8584,9e-05,12.03846]
[1776599032422,44.81,75504.29,0.0,0.85879,9e-05,12.01633]
[1776599037934,44.8,75506.79,0.0,0.85905,9e-05,12.00197]
[1776599045518,44.8,75506.79,0.0,0.85908,9e-05,11.99979]
[1776599046522,44.79,75516.3,0.0,0.85997,9e-05,11.94996]
[1776599051556,44.79,75521.71,0.0,0.86049,9e-05,11.92059]
[1776599054579,44.79,75529.57,0.0,0.86123,9e-05,11.87898]
[1776599059614,44.78,75533.48,0.0,0.86161,9e-05,11.85761]
[1776599060620,44.78,75544.4,0.0,0.86261,9e-05,11.80067]
[1776599062634,44.78,75554.66,0.0,0.86354,9e-05,11.74719]
[1776599068144,44.78,75553.09,0.0,0.86341,9e-05,11.75509]
[1776599071703,44.78,75543.75,0.0,0.8626,9e-05,11.79875]
[1776599072710,44.78,75542.22,0.0,0.86246,9e-05,11.8066]
[1776599078214,44.78,75542.85,0.0,0.86253,9e-05,11.80257]
[1776599083787,44.78,75543.05,0.0,0.86256,9e-05,11.80083]
[1776599088825,44.77,75542.44,0.0,0.86252,9e-05,11.80324]
[1776599093857,44.77,75543.1,0.0,0.86259,9e-05,11.79899]
[1776599098893,44.77,75543.99,0.0,0.86269,9e-05,11.79353]
[1776599103928,44.77,75538.66,0.0,0.86222,9e-05,11.82044]
[1776599104934,44.77,75529.51,0.0,0.86138,9e-05,11.86788]
[1776599105942,44.77,75528.2,0.0,0.86126,9e-05,11.87442]
[1776599110977,44.76,75527.0,0.0,0.86118,9e-05,11.87921]
[1776599113997,44.76,75532.09,0.0,0.86166,9e-05,11.85183]
[1776599118498,44.75,75537.2,0.0,0.86215,9e-05,11.82403]
[1776599125078,44.75,75537.34,0.0,0.86219,9e-05,11.82178]
[1776599130113,44.74,75534.29,0.0,0.86193,9e-05,11.8365]
[1776599135149,44.74,75538.34,0.0,0.86236,9e-05,11.80958]
[1776599137163,44.74,75545.57,0.0,0.86303,9e-05,11.77159]
[1776599139177,44.74,75550.95,0.0,0.86353,9e-05,11.74333]
[1776599144212,44.74,75551.86,0.0,0.86362,9e-05,11.73802]
[1776599149249,44.74,75550.65,0.0,0.86352,9e-05,11.74372]
[1776599154282,44.73,75546.22,0.0,0.86313,9e-05,11.76607]
[1776599160324,44.73,75544.23,0.0,0.86296,9e-05,11.77545]
[1776599169391,44.73,75544.96,0.0,0.86305,9e-05,11.77023]
[1776599174422,44.72,75547.79,0.0,0.86332,9e-05,11.7548]
[1776599179457,44.72,75546.94,0.0,0.86326,9e-05,11.75853]
[1776599184494,44.72,75545.83,0.0,0.86317,9e-05,11.76352]
[1776599189528,44.72,75550.99,0.0,0.86365,9e-05,11.73603]
[1776599194561,44.71,75555.06,0.0,0.86407,9e-05,11.7096]
[1776599195570,44.71,75561.89,0.0,0.86469,9e-05,11.67402]
[1776599200604,44.71,75560.38,0.0,0.86456,9e-05,11.68133]
[1776599203626,44.71,75554.04,0.0,0.864,9e-05,11.7137]
[1776599204635,44.71,75540.59,0.0,0.86278,9e-05,11.78357]
[1776599205641,44.71,75532.64,0.0,0.86205,9e-05,11.82476]
[1776599210678,44.71,75532.28,0.0,0.86204,9e-05,11.82533]
[1776599215712,44.7,75529.4,0.0,0.8618,9e-05,11.83902]
[1776599219203,44.7,75535.81,0.0,0.8624,9e-05,11.80459]
[1776599221753,44.7,75541.97,0.0,0.86297,9e-05,11.77206]
[1776599222760,44.7,75547.19,0.0,0.86345,9e-05,11.74471]
[1776599227794,44.69,75548.87,0.0,0.86362,9e-05,11.73523]
[1776599232829,44.69,75550.03,0.0,0.86374,9e-05,11.72856]
[1776599237864,44.69,75547.69,0.0,0.86353,9e-05,11.7401]
[1776599242899,44.69,75548.95,0.0,0.86366,9e-05,11.73289]
[1776599247934,44.69,75548.27,0.0,0.86361,9e-05,11.73591]
[1776599252969,44.68,75547.35,0.0,0.86357,9e-05,11.73546]
[1776599259487,44.68,75548.5,0.0,0.86369,9e-05,11.72898]
[1776599265053,44.68,75545.33,0.0,0.8634,9e-05,11.74517]
[1776599270089,44.68,75544.63,0.0,0.86335,9e-05,11.74838]
[1776599274120,44.68,75553.78,0.0,0.86419,9e-05,11.70034]
[1776599275126,44.68,75560.01,0.0,0.86475,9e-05,11.66787]
[1776599279627,44.68,75554.93,0.0,0.8643,9e-05,11.69377]
[1776599283180,44.68,75545.52,0.0,0.86345,9e-05,11.74265]
[1776599284192,44.68,75544.75,0.0,0.86338,9e-05,11.74651]
[1776599289697,44.67,75545.84,0.0,0.86349,9e-05,11.74042]
[1776599295265,44.67,75549.92,0.0,0.86386,9e-05,11.71877]
[1776599298287,44.67,75556.46,0.0,0.86446,9e-05,11.68462]
[1776599300302,44.67,75566.09,0.0,0.86533,9e-05,11.63438]
[1776599301309,44.67,75568.87,0.0,0.86559,9e-05,11.61964]
[1776599306343,44.67,75573.23,0.0,0.866,9e-05,11.59617]
[1776599311379,44.67,75574.06,0.0,0.86612,9e-05,11.58665]
[1776599313393,44.67,75568.12,0.0,0.86559,9e-05,11.6175]
[1776599318428,44.67,75576.01,0.0,0.86631,9e-05,11.57584]
[1776599323466,44.66,75579.4,0.0,0.86663,9e-05,11.55728]
[1776599328498,44.66,75580.45,0.0,0.86674,9e-05,11.55087]
[1776599335548,44.66,75582.2,0.0,0.86692,9e-05,11.54031]
[1776599340586,44.65,75583.53,0.0,0.86706,9e-05,11.53236]
[1776599345619,44.65,75588.13,0.0,0.86749,9e-05,11.50731]
[1776599350653,44.64,75589.03,0.0,0.86759,9e-05,11.50139]
[1776599355689,44.64,75590.81,0.0,0.86777,9e-05,11.49093]
[1776599361731,44.64,75592.38,0.0,0.86793,9e-05,11.48133]
[1776599366766,44.63,75591.62,0.0,0.86789,9e-05,11.48405]
[1776599371801,44.63,75592.25,0.0,0.86801,9e-05,11.47473]
[1776599377844,44.62,75591.86,0.0,0.868,9e-05,11.47524]
[1776599382879,44.62,75592.22,0.0,0.86805,9e-05,11.4721]
[1776599388921,44.61,75592.03,0.0,0.86806,9e-05,11.4717]
[1776599394963,44.61,75591.21,0.0,0.86801,9e-05,11.47465]
[1776599400472,44.61,75591.06,0.0,0.86802,9e-05,11.47394]
[1776599407049,44.6,75593.42,0.0,0.86825,9e-05,11.46025]
[1776599412084,44.6,75593.3,0.0,0.86826,9e-05,11.45971]
[1776599417119,44.59,75595.4,0.0,0.86847,9e-05,11.44765]
[1776599422154,44.59,75595.81,0.0,0.86852,9e-05,11.44442]
[1776599427190,44.59,75594.4,0.0,0.86841,9e-05,11.45062]
[1776599432225,44.58,75594.67,0.0,0.8685,9e-05,11.44326]
[1776599437259,44.58,75595.39,0.0,0.86858,9e-05,11.43843]
[1776599443302,44.57,75596.72,0.0,0.86872,9e-05,11.43023]
[1776599447331,44.57,75610.63,0.0,0.86997,9e-05,11.35706]
[1776599448336,44.57,75617.53,0.0,0.87058,9e-05,11.32101]
[1776599449344,44.57,75618.2,0.0,0.87065,9e-05,11.31738]
[1776599454379,44.57,75613.92,0.0,0.87028,9e-05,11.33902]
[1776599459413,44.57,75617.72,0.0,0.87062,9e-05,11.31897]
[1776599464448,44.57,75619.66,0.0,0.87079,9e-05,11.30879]
[1776599468500,44.57,75611.1,0.0,0.87004,9e-05,11.35319]
[1776599469490,44.57,75604.21,0.0,0.86943,9e-05,11.38889]
[1776599474524,44.57,75602.97,0.0,0.86933,9e-05,11.39469]
[1776599479561,44.56,75611.34,0.0,0.87008,9e-05,11.35063]
[1776599482583,44.56,75619.75,0.0,0.87083,9e-05,11.3067]
[1776599483589,44.56,75629.2,0.0,0.87166,9e-05,11.25761]
[1776599485603,44.56,75636.05,0.0,0.87226,9e-05,11.22207]
[1776599489630,44.56,75639.65,0.0,0.87257,9e-05,11.20331]
[1776599494665,44.56,75638.21,0.0,0.87249,9e-05,11.20596]
[1776599499701,44.56,75636.94,0.0,0.87239,9e-05,11.21204]
[1776599500708,44.56,75631.79,0.0,0.87194,9e-05,11.23878]
[1776599503729,44.56,75621.6,0.0,0.87104,9e-05,11.29188]
[1776599507757,44.56,75607.25,0.0,0.86977,9e-05,11.36654]
[1776599514806,44.56,75603.84,0.0,0.86948,9e-05,11.38379]
[1776599521857,44.56,75602.57,0.0,0.86937,9e-05,11.3897]
[1776599526893,44.56,75603.43,0.0,0.86946,9e-05,11.38476]
[1776599530920,44.56,75598.23,0.0,0.869,9e-05,11.41137]
[1776599533941,44.55,75588.32,0.0,0.86813,9e-05,11.46252]
[1776599538979,44.55,75584.76,0.0,0.86782,9e-05,11.48013]
[1776599543007,44.55,75575.34,0.0,0.86699,9e-05,11.5284]
[1776599545025,44.55,75568.46,0.0,0.86638,9e-05,11.56416]
[1776599550061,44.55,75566.59,0.0,0.86621,9e-05,11.57366]
[1776599555096,44.55,75566.27,0.0,0.86623,9e-05,11.57039]
[1776599560130,44.55,75562.99,0.0,0.86593,9e-05,11.58735]
[1776599566172,44.55,75560.87,0.0,0.86575,9e-05,11.59825]
[1776599571673,44.55,75559.68,0.0,0.86564,9e-05,11.60435]
[1776599577249,44.54,75558.8,0.0,0.86556,9e-05,11.60887]
[1776599582284,44.54,75557.69,0.0,0.86546,9e-05,11.61461]
[1776599588326,44.54,75557.2,0.0,0.86543,9e-05,11.61611]
[1776599593361,44.54,75555.33,0.0,0.86527,9e-05,11.62559]
[1776599596382,44.54,75564.76,0.0,0.86612,9e-05,11.57668]
[1776599601883,44.54,75564.12,0.0,0.86606,9e-05,11.5802]
[1776599607459,44.54,75569.13,0.0,0.86651,9e-05,11.55424]
[1776599614508,44.54,75569.89,0.0,0.86661,9e-05,11.54615]
[1776599617530,44.55,75563.96,0.0,0.86607,9e-05,11.57737]
[1776599623571,44.55,75561.8,0.0,0.86585,9e-05,11.58979]
[1776599628607,44.55,75566.32,0.0,0.86625,9e-05,11.56714]
[1776599630623,44.55,75573.35,0.0,0.86687,9e-05,11.53096]
[1776599632093,44.55,75592.01,0.0,0.86854,9e-05,11.43408]
[1776599633641,44.56,75598.57,0.0,0.86912,9e-05,11.4004]
[1776599636663,44.56,75606.95,0.0,0.86986,9e-05,11.35695]
[1776599637669,44.56,75614.2,0.0,0.8705,9e-05,11.3194]
[1776599640692,44.56,75626.9,0.0,0.87161,9e-05,11.25394]
[1776599642706,44.56,75613.26,0.0,0.8704,9e-05,11.32503]
[1776599646734,44.56,75607.45,0.0,0.86988,9e-05,11.35547]
[1776599651769,44.56,75605.56,0.0,0.8697,9e-05,11.36624]
[1776599654791,44.56,75616.2,0.0,0.87063,9e-05,11.31144]
[1776599655797,44.57,75622.92,0.0,0.87122,9e-05,11.27669]
[1776599656805,44.57,75628.95,0.0,0.87175,9e-05,11.24558]
[1776599661840,44.57,75637.66,0.0,0.87249,9e-05,11.20146]
[1776599666875,44.57,75640.77,0.0,0.87274,9e-05,11.18652]
[1776599670906,44.58,75657.91,0.0,0.87422,9e-05,11.09878]
[1776599671911,44.58,75667.59,0.0,0.87509,9e-05,11.04437]
[1776599672916,44.58,75661.75,0.0,0.87458,9e-05,11.0749]
[1776599677952,44.58,75647.55,0.0,0.87332,9e-05,11.14996]
[1776599679970,44.58,75640.01,0.0,0.87266,9e-05,11.18939]
[1776599682987,44.59,75633.7,0.0,0.8721,9e-05,11.22259]
[1776599687018,44.59,75638.77,0.0,0.87253,9e-05,11.19703]
[1776599689029,44.59,75646.53,0.0,0.8732,9e-05,11.15731]
[1776599694064,44.59,75649.85,0.0,0.87346,9e-05,11.14169]
[1776599699102,44.6,75644.56,0.0,0.87298,9e-05,11.17037]
[1776599701115,44.6,75639.11,0.0,0.8725,9e-05,11.19897]
[1776599706152,44.6,75643.47,0.0,0.87287,9e-05,11.17731]
[1776599711187,44.61,75644.76,0.0,0.87296,9e-05,11.17169]
[1776599714207,44.61,75636.37,0.0,0.87222,9e-05,11.21568]
[1776599719242,44.61,75633.64,0.0,0.87197,9e-05,11.23054]
[1776599722727,44.61,75624.33,0.0,0.87115,9e-05,11.27923]
[1776599727304,44.61,75608.41,0.0,0.86973,9e-05,11.36256]
[1776599729315,44.62,75603.54,0.0,0.8693,9e-05,11.38815]
[1776599734347,44.62,75601.42,0.0,0.86914,9e-05,11.39508]
[1776599739383,44.62,75602.34,0.0,0.86921,9e-05,11.39095]
[1776599744418,44.62,75604.43,0.0,0.86938,9e-05,11.38077]
[1776599750459,44.62,75603.67,0.0,0.8693,9e-05,11.38555]
[1776599755494,44.63,75604.72,0.0,0.86939,9e-05,11.38074]
[1776599761536,44.63,75607.94,0.0,0.86966,9e-05,11.36495]
[1776599766572,44.63,75611.04,0.0,0.86992,9e-05,11.34973]
[1776599771607,44.63,75611.83,0.0,0.86997,9e-05,11.34652]
[1776599776641,44.64,75609.35,0.0,0.86974,9e-05,11.36027]
[1776599777648,44.64,75615.51,0.0,0.87028,9e-05,11.32849]
[1776599779663,44.64,75623.52,0.0,0.87098,9e-05,11.28743]
[1776599783147,44.64,75627.77,0.0,0.87132,9e-05,11.267]
[1776599786711,44.65,75634.24,0.0,0.87188,9e-05,11.23423]
[1776599787724,44.65,75636.16,0.0,0.87204,9e-05,11.22478]
[1776599791749,44.65,75641.88,0.0,0.87257,9e-05,11.19102]
[1776599796783,44.65,75647.06,0.0,0.873,9e-05,11.16522]
[1776599801819,44.66,75651.26,0.0,0.87335,9e-05,11.14458]
[1776599806853,44.66,75645.49,0.0,0.87283,9e-05,11.17544]
[1776599812899,44.66,75642.78,0.0,0.87258,9e-05,11.19062]
[1776599817933,44.67,75645.47,0.0,0.8728,9e-05,11.17771]
[1776599823977,44.67,75645.67,0.0,0.87279,9e-05,11.17803]
[1776599829011,44.67,75643.5,0.0,0.87259,9e-05,11.19027]
[1776599834047,44.68,75644.41,0.0,0.87265,9e-05,11.1866]
[1776599839084,44.68,75646.27,0.0,0.87279,9e-05,11.17805]
[1776599845124,44.69,75648.43,0.0,0.87296,9e-05,11.16828]
[1776599853641,44.69,75648.41,0.0,0.87297,9e-05,11.16545]
[1776599859222,44.7,75650.42,0.0,0.87312,9e-05,11.15652]
[1776599864257,44.7,75647.89,0.0,0.87288,9e-05,11.17073]
[1776599868285,44.7,75642.63,0.0,0.87241,9e-05,11.19873]
[1776599870299,44.7,75624.9,0.0,0.87085,9e-05,11.29104]
[1776599871312,44.71,75614.52,0.0,0.86993,9e-05,11.34517]
[1776599876342,44.71,75612.04,0.0,0.86969,9e-05,11.35905]
[1776599881377,44.71,75606.62,0.0,0.8692,9e-05,11.38782]
[1776599888427,44.71,75607.71,0.0,0.86929,9e-05,11.38291]
[1776599893926,44.72,75609.12,0.0,0.8694,9e-05,11.37617]
[1776599899504,44.72,75611.06,0.0,0.86957,9e-05,11.36656]
[1776599901518,44.72,75617.13,0.0,0.8701,9e-05,11.33523]
[1776599906552,44.72,75623.86,0.0,0.87069,9e-05,11.30053]
[1776599910579,44.72,75630.26,0.0,0.87123,9e-05,11.26873]
[1776599914069,44.72,75638.48,0.0,0.87199,9e-05,11.22169]
[1776599919674,44.72,75638.11,0.0,0.87195,9e-05,11.2241]
[1776599922694,44.73,75643.42,0.0,0.87241,9e-05,11.19701]
[1776599927730,44.73,75644.31,0.0,0.87247,9e-05,11.19317]
[1776599932764,44.73,75644.29,0.0,0.87246,9e-05,11.19404]
[1776599935785,44.73,75635.41,0.0,0.87168,9e-05,11.24033]
[1776599940821,44.73,75635.29,0.0,0.87166,9e-05,11.24141]
[1776599945855,44.73,75637.2,0.0,0.87182,9e-05,11.23198]
[1776599950892,44.74,75638.59,0.0,0.87193,9e-05,11.22543]
[1776599955925,44.74,75639.43,0.0,0.87199,9e-05,11.22171]
[1776599960960,44.74,75639.51,0.0,0.87198,9e-05,11.22218]
[1776599965995,44.74,75637.79,0.0,0.87182,9e-05,11.23198]
[1776599971030,44.75,75635.2,0.0,0.87162,9e-05,11.24144]
[1776599976065,44.75,75635.4,0.0,0.87162,9e-05,11.24133]
[1776599982107,44.75,75636.87,0.0,0.87173,9e-05,11.23487]
[1776599987143,44.76,75638.86,0.0,0.87189,9e-05,11.22546]
[1776599993184,44.76,75636.48,0.0,0.87167,9e-05,11.23882]
[1776599998219,44.76,75634.81,0.0,0.87151,9e-05,11.24841]
[1776600002249,44.76,75640.17,0.0,0.87196,9e-05,11.22148]
[1776600003254,44.77,75646.89,0.0,0.87254,9e-05,11.18703]
[1776600008290,44.77,75649.12,0.0,0.87272,9e-05,11.17671]
[1776600013326,44.77,75645.4,0.0,0.87238,9e-05,11.19695]
[1776600015348,44.77,75639.78,0.0,0.87188,9e-05,11.22625]
[1776600020373,44.78,75640.5,0.0,0.87193,9e-05,11.22324]
[1776600025408,44.78,75637.25,0.0,0.87164,9e-05,11.24067]
[1776600030444,44.78,75638.55,0.0,0.87174,9e-05,11.23454]
[1776600035482,44.78,75628.13,0.0,0.87087,9e-05,11.28408]
[1776600040515,44.79,75614.1,0.0,0.86961,9e-05,11.35777]
[1776600041522,44.79,75605.46,0.0,0.86884,9e-05,11.40277]
[1776600044544,44.79,75612.33,0.0,0.86944,9e-05,11.36774]
[1776600045551,44.79,75618.63,0.0,0.86999,9e-05,11.33555]
[1776600050587,44.79,75621.71,0.0,0.87024,9e-05,11.32127]
[1776600052599,44.8,75615.19,0.0,0.86966,9e-05,11.35533]
[1776600055626,44.8,75610.58,0.0,0.86924,9e-05,11.37955]
[1776600059649,44.8,75614.15,0.0,0.86955,9e-05,11.36163]
[1776600062669,44.8,75620.68,0.0,0.87011,9e-05,11.32858]
[1776600067703,44.81,75619.41,0.0,0.86997,9e-05,11.33681]
[1776600072738,44.81,75618.91,0.0,0.86991,9e-05,11.34075]
[1776600077774,44.81,75619.96,0.0,0.86998,9e-05,11.33671]
[1776600080795,44.82,75613.68,0.0,0.86941,9e-05,11.36974]
[1776600082810,44.82,75612.18,0.0,0.86928,9e-05,11.37776]
[1776600087844,44.82,75608.68,0.0,0.86896,9e-05,11.39639]
[1776600092881,44.82,75603.71,0.0,0.86855,9e-05,11.41796]
[1776600097914,44.82,75601.57,0.0,0.86835,9e-05,11.42947]
[1776600105415,44.83,75603.39,0.0,0.8685,9e-05,11.42077]
[1776600107984,44.83,75609.79,0.0,0.86906,9e-05,11.38806]
[1776600109998,44.83,75613.47,0.0,0.86938,9e-05,11.36931]
[1776600112015,44.83,75622.23,0.0,0.87015,9e-05,11.32458]
[1776600118055,44.84,75625.86,0.0,0.87043,9e-05,11.30785]
[1776600121075,44.84,75616.85,0.0,0.86963,9e-05,11.35511]
[1776600126113,44.84,75617.76,0.0,0.8697,9e-05,11.35114]
[1776600128129,44.84,75611.11,0.0,0.8691,9e-05,11.38569]
[1776600133160,44.84,75612.61,0.0,0.86922,9e-05,11.37896]
[1776600138198,44.85,75617.23,0.0,0.86961,9e-05,11.35648]
[1776600143230,44.85,75620.16,0.0,0.86984,9e-05,11.34303]
[1776600145695,44.85,75638.3,0.0,0.87142,9e-05,11.2498]
[1776600146251,44.86,75638.3,0.0,0.87142,9e-05,11.24992]
[1776600151287,44.86,75630.37,0.0,0.87075,9e-05,11.28695]
[1776600157329,44.86,75630.59,0.0,0.87076,9e-05,11.28683]
[1776600160353,44.86,75639.06,0.0,0.87149,9e-05,11.24361]
[1776600161358,44.86,75644.54,0.0,0.87197,9e-05,11.21551]
[1776600163371,44.86,75652.28,0.0,0.87263,9e-05,11.17588]
[1776600164378,44.86,75665.45,0.0,0.87377,9e-05,11.10833]
[1776600169413,44.87,75666.82,0.0,0.87387,9e-05,11.10225]
[1776600172436,44.87,75673.55,0.0,0.87444,9e-05,11.06835]
[1776600173441,44.87,75667.53,0.0,0.87392,9e-05,11.0995]
[1776600177472,44.87,75674.23,0.0,0.87448,9e-05,11.06599]
[1776600178476,44.87,75679.89,0.0,0.87496,9e-05,11.03728]
[1776600182504,44.88,75670.47,0.0,0.87413,9e-05,11.08693]
[1776600183511,44.88,75662.44,0.0,0.87344,9e-05,11.12842]
[1776600188547,44.88,75661.18,0.0,0.87331,9e-05,11.13599]
[1776600193583,44.89,75662.18,0.0,0.87337,9e-05,11.13213]
[1776600198617,44.89,75658.95,0.0,0.87308,9e-05,11.14994]
[1776600200637,44.89,75652.56,0.0,0.87251,9e-05,11.18325]
[1776600204660,44.89,75645.85,0.0,0.87192,9e-05,11.21856]
[1776600205667,44.9,75640.17,0.0,0.87142,9e-05,11.24796]
[1776600208688,44.9,75635.02,0.0,0.87097,9e-05,11.27485]
[1776600210702,44.9,75628.86,0.0,0.87042,9e-05,11.30691]
[1776600213723,44.9,75622.51,0.0,0.8699,9e-05,11.33552]
[1776600220771,44.9,75622.11,0.0,0.86984,9e-05,11.33893]
[1776600227823,44.91,75625.73,0.0,0.87013,9e-05,11.32171]
[1776600233319,44.91,75628.91,0.0,0.87039,9e-05,11.30666]
[1776600238898,44.92,75621.86,0.0,0.86975,9e-05,11.34408]
[1776600243389,44.92,75627.01,0.0,0.87019,9e-05,11.31824]
[1776600244941,44.92,75634.47,0.0,0.87084,9e-05,11.27998]
[1776600245955,44.92,75635.32,0.0,0.87091,9e-05,11.27583]
[1776600246957,44.92,75644.86,0.0,0.87174,9e-05,11.22694]
[1776600247963,44.92,75644.93,0.0,0.87175,9e-05,11.22687]
[1776600253459,44.93,75646.73,0.0,0.87187,9e-05,11.21926]
[1776600257031,44.93,75640.06,0.0,0.87128,9e-05,11.25437]
[1776600262087,44.93,75642.5,0.0,0.87148,9e-05,11.2429]
[1776600267101,44.94,75640.52,0.0,0.87129,9e-05,11.25414]
[1776600272137,44.94,75639.66,0.0,0.87124,9e-05,11.25466]
[1776600277171,44.94,75636.89,0.0,0.87098,9e-05,11.26977]
[1776600282207,44.94,75635.78,0.0,0.87088,9e-05,11.27615]
[1776600286234,44.95,75644.9,0.0,0.87166,9e-05,11.22978]
[1776600287247,44.95,75649.36,0.0,0.87205,9e-05,11.20702]
[1776600292277,44.95,75650.88,0.0,0.87216,9e-05,11.20017]
[1776600293741,44.95,75658.33,0.0,0.8728,9e-05,11.16229]
[1776600295302,44.95,75658.76,0.0,0.87284,9e-05,11.16017]
[1776600299350,44.95,75665.53,0.0,0.87342,9e-05,11.12566]
[1776600300338,44.95,75677.21,0.0,0.87442,9e-05,11.0657]
[1776600301345,44.95,75677.8,0.0,0.87447,9e-05,11.06277]
[1776600303810,44.95,75668.36,0.0,0.87366,9e-05,11.11144]
[1776600309402,44.95,75671.78,0.0,0.87394,9e-05,11.09451]
[1776600313882,44.96,75663.06,0.0,0.87318,9e-05,11.13974]
[1776600315443,44.96,75655.06,0.0,0.87248,9e-05,11.18127]
[1776600316451,44.96,75648.14,0.0,0.87188,9e-05,11.21705]
[1776600319473,44.96,75642.66,0.0,0.87139,9e-05,11.24603]
[1776600324508,44.96,75641.5,0.0,0.87127,9e-05,11.25322]
[1776600329543,44.97,75641.61,0.0,0.87126,9e-05,11.25386]
[1776600334579,44.97,75642.0,0.0,0.87131,9e-05,11.2483]
[1776600337600,44.98,75657.87,0.0,0.87268,9e-05,11.16769]
[1776600338608,44.98,75666.15,0.0,0.87339,9e-05,11.12542]
[1776600343644,44.99,75669.55,0.0,0.87362,9e-05,11.11161]
[1776600347672,45.01,75682.86,0.0,0.87465,9e-05,11.05038]
[1776600352706,45.03,75677.42,0.0,0.87406,9e-05,11.08602]
[1776600353713,45.04,75669.4,0.0,0.87336,9e-05,11.12745]
[1776600355727,45.04,75658.89,0.0,0.87245,9e-05,11.18193]
[1776600356734,45.04,75653.02,0.0,0.87193,9e-05,11.21236]
[1776600359755,45.04,75660.47,0.0,0.87256,9e-05,11.17514]
[1776600364798,45.05,75655.46,0.0,0.8721,9e-05,11.20241]
[1776600369832,45.05,75651.72,0.0,0.87175,9e-05,11.22318]
[1776600374865,45.06,75644.72,0.0,0.87112,9e-05,11.26044]
[1776600379900,45.06,75644.16,0.0,0.87105,9e-05,11.26459]
[1776600383926,45.06,75633.37,0.0,0.87009,9e-05,11.32088]
[1776600388964,45.07,75630.05,0.0,0.86979,9e-05,11.33876]
[1776600394449,45.07,75627.32,0.0,0.86958,9e-05,11.3488]
[1776600400039,45.07,75631.36,0.0,0.86992,9e-05,11.32875]
[1776600407089,45.07,75633.46,0.0,0.87009,9e-05,11.31897]
[1776600412124,45.08,75637.85,0.0,0.87046,9e-05,11.2972]
[1776600413130,45.08,75631.46,0.0,0.8699,9e-05,11.33017]
[1776600414589,45.08,75626.04,0.0,0.86942,9e-05,11.35818]
[1776600416152,45.08,75635.68,0.0,0.87027,9e-05,11.30873]
[1776600417160,45.08,75636.87,0.0,0.87037,9e-05,11.30275]
[1776600422195,45.08,75640.14,0.0,0.87064,9e-05,11.28668]
[1776600423202,45.08,75634.94,0.0,0.87018,9e-05,11.31351]
[1776600424660,45.08,75634.87,0.0,0.87017,9e-05,11.31407]
[1776600430251,45.08,75634.94,0.0,0.87017,9e-05,11.31416]
[1776600433272,45.08,75628.39,0.0,0.8696,9e-05,11.34801]
[1776600438307,45.08,75626.88,0.0,0.86946,9e-05,11.35594]
[1776600443342,45.09,75621.37,0.0,0.86896,9e-05,11.38501]
[1776600449385,45.09,75620.49,0.0,0.86888,9e-05,11.38995]
[1776600453413,45.09,75626.47,0.0,0.86945,9e-05,11.35438]
[1776600458449,45.09,75629.13,0.0,0.86968,9e-05,11.34094]
[1776600463486,45.09,75634.25,0.0,0.87012,9e-05,11.31502]
[1776600468518,45.09,75636.96,0.0,0.87035,9e-05,11.30158]
[1776600470535,45.09,75645.38,0.0,0.87108,9e-05,11.25867]
[1776600472548,45.09,75650.75,0.0,0.87154,9e-05,11.23153]
[1776600477582,45.1,75643.47,0.0,0.87089,9e-05,11.26981]
[1776600482617,45.1,75648.88,0.0,0.87135,9e-05,11.24278]
[1776600487652,45.1,75646.29,0.0,0.87111,9e-05,11.25681]
[1776600492688,45.1,75650.08,0.0,0.87143,9e-05,11.23816]
[1776600497722,45.11,75652.27,0.0,0.87161,9e-05,11.22784]
[1776600499737,45.11,75660.51,0.0,0.87231,9e-05,11.18609]
[1776600503766,45.11,75666.23,0.0,0.87279,9e-05,11.15789]
[1776600508801,45.12,75664.71,0.0,0.87263,9e-05,11.16725]
[1776600512828,45.12,75659.6,0.0,0.87222,9e-05,11.1897]
[1776600517865,45.12,75672.95,0.0,0.87335,9e-05,11.1226]
[1776600518871,45.12,75678.44,0.0,0.87382,9e-05,11.09475]
[1776600523906,45.13,75686.99,0.0,0.87453,9e-05,11.05198]
[1776600524912,45.13,75698.37,0.0,0.8755,8e-05,10.99407]
[1776600529952,45.13,75698.09,0.0,0.87546,8e-05,10.99685]
[1776600532971,45.13,75690.45,0.0,0.8748,9e-05,11.03644]
[1776600538009,45.14,75684.81,0.0,0.8743,9e-05,11.06586]
[1776600540027,45.14,75692.14,0.0,0.87492,9e-05,11.02874]
[1776600544047,45.14,75684.28,0.0,0.87424,9e-05,11.0697]
[1776600547069,45.14,75675.71,0.0,0.8735,9e-05,11.114]
[1776600549083,45.14,75669.42,0.0,0.87294,9e-05,11.1468]
[1776600554117,45.15,75666.65,0.0,0.87268,9e-05,11.1625]
[1776600559154,45.15,75666.64,0.0,0.87265,9e-05,11.16415]
[1776600565660,45.16,75666.35,0.0,0.87259,9e-05,11.16798]
[1776600571240,45.17,75674.02,0.0,0.87327,9e-05,11.12577]
[1776600576277,45.17,75674.17,0.0,0.87324,9e-05,11.12706]
[1776600582319,45.18,75670.08,0.0,0.87287,9e-05,11.14932]
[1776600588362,45.19,75665.7,0.0,0.87245,9e-05,11.17401]
[1776600593401,45.19,75664.49,0.0,0.87232,9e-05,11.18211]
[1776600594408,45.19,75670.82,0.0,0.87286,9e-05,11.15016]
[1776600597427,45.2,75679.04,0.0,0.87354,9e-05,11.10947]
[1776600598432,45.2,75687.02,0.0,0.87422,9e-05,11.06903]
[1776600599438,45.2,75692.06,0.0,0.87465,9e-05,11.04351]
[1776600605940,45.2,75691.01,0.0,0.87454,9e-05,11.05008]
[1776600611529,45.2,75690.4,0.0,0.87448,9e-05,11.0539]
[1776600612535,45.21,75649.52,0.0,0.87095,9e-05,11.26312]
[1776600613542,45.21,75653.34,0.0,0.87128,9e-05,11.24371]
[1776600614546,45.21,75621.66,0.0,0.8685,9e-05,11.40636]
[1776600616019,45.21,75612.28,0.0,0.86766,9e-05,11.45484]
[1776600617568,45.21,75588.91,0.0,0.86558,9e-05,11.57525]
[1776600618575,45.21,75562.66,0.0,0.8632,9e-05,11.71091]
[1776600619580,45.21,75560.43,0.0,0.86299,9e-05,11.72278]
[1776600621596,45.22,75567.16,0.0,0.86359,9e-05,11.68867]
[1776600622601,45.22,75573.24,0.0,0.86414,9e-05,11.65762]
[1776600627638,45.22,75576.33,0.0,0.86438,9e-05,11.64358]
[1776600631670,45.23,75576.54,0.0,0.86442,9e-05,11.63958]
[1776600633685,45.23,75570.93,0.0,0.86389,9e-05,11.66937]
[1776600636158,45.24,75562.92,0.0,0.86315,9e-05,11.71187]
[1776600637710,45.24,75557.68,0.0,0.86267,9e-05,11.73923]
[1776600639724,45.24,75550.61,0.0,0.862,9e-05,11.77665]
[1776600644759,45.25,75549.25,0.0,0.86184,9e-05,11.78597]
[1776600649796,45.25,75551.69,0.0,0.86203,9e-05,11.77547]
[1776600654840,45.26,75547.39,0.0,0.8616,9e-05,11.79958]
[1776600657850,45.27,75552.63,0.0,0.86206,9e-05,11.77392]
[1776600661878,45.27,75561.16,0.0,0.8628,9e-05,11.73182]
[1776600663893,45.27,75564.16,0.0,0.86307,9e-05,11.71687]
[1776600668929,45.28,75563.43,0.0,0.86297,9e-05,11.72232]
[1776600669936,45.28,75572.31,0.0,0.86377,9e-05,11.67693]
[1776600670944,45.28,75613.08,0.0,0.86742,9e-05,11.46749]
[1776600671951,45.28,75618.8,0.0,0.86792,9e-05,11.43831]
[1776600672956,45.28,75620.27,0.0,0.86805,9e-05,11.43096]
[1776600677997,45.28,75614.24,0.0,0.8675,9e-05,11.46269]
[1776600681017,45.28,75628.68,0.0,0.86877,9e-05,11.38906]
[1776600682023,45.28,75634.57,0.0,0.86928,9e-05,11.35903]
[1776600684038,45.29,75639.66,0.0,0.86972,9e-05,11.33328]
[1776600689073,45.29,75642.76,0.0,0.86998,9e-05,11.31813]
[1776600691086,45.29,75659.99,0.0,0.87152,9e-05,11.22552]
[1776600693100,45.29,75667.06,0.0,0.87213,9e-05,11.18963]
[1776600697128,45.29,75661.46,0.0,0.87164,9e-05,11.2188]
[1776600700157,45.29,75653.86,0.0,0.87097,9e-05,11.25825]
[1776600704177,45.3,75665.18,0.0,0.87194,9e-05,11.2012]
[1776600709213,45.3,75668.01,0.0,0.87217,9e-05,11.1872]
[1776600710218,45.3,75679.64,0.0,0.87317,9e-05,11.12812]
[1776600712232,45.3,75674.04,0.0,0.87268,9e-05,11.157]
[1776600713239,45.3,75667.57,0.0,0.87213,9e-05,11.19009]
[1776600717268,45.3,75660.81,0.0,0.87153,9e-05,11.22516]
[1776600721296,45.3,75652.44,0.0,0.8708,9e-05,11.26844]
[1776600725324,45.3,75647.55,0.0,0.87036,9e-05,11.29401]
[1776600730358,45.31,75643.36,0.0,0.86999,9e-05,11.31598]
[1776600732372,45.31,75650.05,0.0,0.87057,9e-05,11.28196]
[1776600736866,45.31,75640.9,0.0,0.86976,9e-05,11.32933]
[1776600737408,45.31,75640.9,0.0,0.86976,9e-05,11.32943]
[1776600739421,45.31,75635.04,0.0,0.86924,9e-05,11.3596]
[1776600744457,45.31,75635.83,0.0,0.8693,9e-05,11.35601]
[1776600749491,45.31,75638.38,0.0,0.86952,9e-05,11.34337]
[1776600751505,45.31,75641.4,0.0,0.86982,9e-05,11.32334]
[1776600755534,45.31,75650.24,0.0,0.87059,9e-05,11.27855]
[1776600757009,45.31,75645.7,0.0,0.87019,9e-05,11.30185]
[1776600759563,45.32,75641.37,0.0,0.86981,9e-05,11.32433]
[1776600764598,45.32,75646.65,0.0,0.87026,9e-05,11.29775]
[1776600769633,45.32,75646.63,0.0,0.87025,9e-05,11.29826]
[1776600774671,45.32,75648.34,0.0,0.87039,9e-05,11.29001]
[1776600775681,45.32,75641.86,0.0,0.86983,9e-05,11.32321]
[1776600778710,45.32,75648.13,0.0,0.87037,9e-05,11.29151]
[1776600779710,45.32,75667.0,0.0,0.872,9e-05,11.19518]
[1776600780723,45.32,75666.0,0.0,0.87192,9e-05,11.20036]
[1776600781724,45.32,75659.86,0.0,0.87138,9e-05,11.23174]
[1776600782730,45.32,75656.44,0.0,0.87109,9e-05,11.24921]
[1776600787222,45.32,75649.66,0.0,0.8705,9e-05,11.28374]
[1776600792801,45.32,75656.06,0.0,0.87106,9e-05,11.25083]
[1776600794814,45.32,75657.4,0.0,0.87118,9e-05,11.24401]
[1776600799850,45.32,75652.04,0.0,0.87071,9e-05,11.27146]
[1776600801863,45.32,75646.48,0.0,0.87023,9e-05,11.29978]
[1776600807362,45.32,75646.9,0.0,0.87027,9e-05,11.29727]
[1776600812943,45.32,75645.5,0.0,0.8702,9e-05,11.29928]
[1776600813952,45.32,75638.89,0.0,0.86962,9e-05,11.33309]
[1776600814957,45.32,75637.01,0.0,0.86945,9e-05,11.3427]
[1776600817433,45.32,75630.34,0.0,0.86887,9e-05,11.37668]
[1776600823019,45.32,75634.95,0.0,0.86928,9e-05,11.35302]
[1776600828047,45.32,75637.23,0.0,0.86948,9e-05,11.34097]
[1776600833082,45.32,75638.2,0.0,0.86958,9e-05,11.33554]
[1776600838118,45.31,75638.67,0.0,0.86962,9e-05,11.33293]
[1776600839125,45.31,75650.34,0.0,0.87064,9e-05,11.27322]
[1776600840131,45.31,75664.27,0.0,0.87185,9e-05,11.20213]
[1776600841138,45.32,75668.21,0.0,0.87219,9e-05,11.18226]
[1776600843158,45.32,75661.11,0.0,0.87157,9e-05,11.21862]
[1776600848193,45.32,75663.36,0.0,0.87176,9e-05,11.2075]
[1776600853224,45.32,75661.14,0.0,0.87156,9e-05,11.21934]
[1776600858260,45.32,75658.11,0.0,0.87129,9e-05,11.23516]
[1776600863295,45.32,75656.76,0.0,0.87117,9e-05,11.24231]
[1776600868331,45.32,75655.3,0.0,0.87104,9e-05,11.24994]
[1776600874834,45.32,75659.68,0.0,0.87146,9e-05,11.22296]
[1776600880416,45.32,75669.35,0.0,0.87229,9e-05,11.1739]
[1776600884454,45.32,75682.33,0.0,0.8734,9e-05,11.10827]
[1776600887464,45.33,75688.05,0.0,0.87388,9e-05,11.07978]
[1776600892499,45.33,75689.19,0.0,0.87397,9e-05,11.07403]
[1776600897537,45.33,75688.76,0.0,0.87392,9e-05,11.07734]
[1776600899549,45.33,75700.51,0.0,0.87492,8e-05,11.01762]
[1776600901562,45.33,75714.6,0.0,0.87611,8e-05,10.94607]
[1776600903576,45.33,75706.32,0.0,0.87541,8e-05,10.98804]
[1776600905590,45.33,75715.2,0.0,0.87616,8e-05,10.94296]
[1776600908611,45.33,75702.33,0.0,0.87507,8e-05,11.00858]
[1776600909619,45.33,75693.5,0.0,0.87432,9e-05,11.0537]
[1776600915122,45.33,75693.44,0.0,0.8743,9e-05,11.05475]
[1776600918681,45.33,75698.86,0.0,0.87476,8e-05,11.02744]
[1776600923716,45.34,75696.89,0.0,0.87458,9e-05,11.03776]
[1776600928752,45.34,75695.95,0.0,0.8745,9e-05,11.04278]
[1776600930765,45.34,75717.24,0.0,0.8763,8e-05,10.93461]
[1776600931772,45.34,75717.2,0.0,0.87635,8e-05,10.93002]
[1776600933786,45.34,75711.0,0.0,0.87582,8e-05,10.96147]
[1776600935261,45.34,75718.66,0.0,0.87647,8e-05,10.9226]
[1776600936811,45.34,75718.19,0.0,0.87643,8e-05,10.92503]
[1776600938823,45.34,75723.82,0.0,0.8769,8e-05,10.8966]
[1776600941845,45.34,75716.46,0.0,0.87628,8e-05,10.93414]
[1776600945331,45.34,75722.1,0.0,0.87675,8e-05,10.9058]
[1776600948895,45.34,75714.37,0.0,0.87609,8e-05,10.94521]
[1776600950906,45.34,75712.43,0.0,0.87593,8e-05,10.9551]
[1776600955941,45.34,75712.95,0.0,0.87597,8e-05,10.95252]
[1776600957960,45.34,75707.32,0.0,0.87549,8e-05,10.98124]
[1776600960976,45.34,75714.97,0.0,0.87614,8e-05,10.94248]
[1776600962990,45.34,75705.55,0.0,0.87534,8e-05,10.99051]
[1776600964007,45.34,75697.7,0.0,0.87467,9e-05,11.03042]
[1776600965472,45.34,75696.88,0.0,0.8746,9e-05,11.03464]
[1776600971047,45.34,75695.68,0.0,0.8745,9e-05,11.04065]
[1776600976088,45.34,75696.45,0.0,0.87456,9e-05,11.03683]
[1776600981122,45.34,75700.57,0.0,0.87492,8e-05,11.01583]
[1776600986158,45.34,75701.19,0.0,0.87497,8e-05,11.01279]
[1776600991194,45.34,75701.09,0.0,0.875,8e-05,11.00871]
[1776600995684,45.34,75714.78,0.0,0.87616,8e-05,10.93934]
[1776600997234,45.34,75723.21,0.0,0.87687,8e-05,10.89658]
[1776600998242,45.34,75726.47,0.0,0.87714,8e-05,10.88009]
[1776601001263,45.34,75728.49,0.0,0.87731,8e-05,10.87002]
[1776601006297,45.34,75729.52,0.0,0.87739,8e-05,10.86512]
[1776601011332,45.34,75727.3,0.0,0.87719,8e-05,10.87678]
[1776601016369,45.35,75726.01,0.0,0.87708,8e-05,10.88362]
[1776601019390,45.35,75736.36,0.0,0.87794,8e-05,10.83154]
[1776601024426,45.35,75727.22,0.0,0.87717,8e-05,10.87843]
[1776601027446,45.35,75717.56,0.0,0.87635,8e-05,10.92783]
[1776601032482,45.35,75718.09,0.0,0.87638,8e-05,10.92596]
[1776601037516,45.35,75714.47,0.0,0.87606,8e-05,10.94496]
[1776601042551,45.36,75713.29,0.0,0.87595,8e-05,10.95152]
[1776601047586,45.36,75713.08,0.0,0.87593,8e-05,10.95314]
[1776601052621,45.36,75710.45,0.0,0.87574,8e-05,10.96223]
[1776601053628,45.36,75705.02,0.0,0.87528,8e-05,10.98984]
[1776601055642,45.36,75698.38,0.0,0.87471,9e-05,11.02367]
[1776601056650,45.36,75691.47,0.0,0.87413,9e-05,11.05878]
[1776601060677,45.36,75698.47,0.0,0.87472,9e-05,11.02338]
[1776601064706,45.36,75690.92,0.0,0.87407,9e-05,11.06191]
[1776601070747,45.36,75690.69,0.0,0.87405,9e-05,11.06326]
[1776601074775,45.36,75696.08,0.0,0.87451,9e-05,11.0361]
[1776601075783,45.36,75701.12,0.0,0.87493,8e-05,11.01065]
[1776601080817,45.37,75702.08,0.0,0.875,8e-05,11.00634]
[1776601083843,45.37,75696.78,0.0,0.87455,9e-05,11.03364]
[1776601086316,45.37,75687.84,0.0,0.87378,9e-05,11.07926]
[1776601086864,45.37,75687.84,0.0,0.87378,9e-05,11.07931]
[1776601091899,45.37,75687.36,0.0,0.87374,9e-05,11.08199]
[1776601096934,45.37,75687.89,0.0,0.87378,9e-05,11.07949]
[1776601101970,45.37,75686.63,0.0,0.87367,9e-05,11.08614]
[1776601107005,45.37,75688.15,0.0,0.87379,9e-05,11.0787]
[1776601112039,45.37,75686.8,0.0,0.87372,9e-05,11.08108]
[1776601117074,45.37,75684.75,0.0,0.87353,9e-05,11.09182]
[1776601122111,45.38,75684.3,0.0,0.87348,9e-05,11.095]
[1776601127144,45.38,75687.13,0.0,0.87372,9e-05,11.08091]
[1776601133187,45.38,75688.63,0.0,0.87384,9e-05,11.0737]
[1776601138220,45.38,75682.32,0.0,0.87329,9e-05,11.10629]
[1776601141247,45.38,75680.4,0.0,0.87312,9e-05,11.11669]
[1776601146740,45.38,75679.55,0.0,0.87303,9e-05,11.12214]
[1776601156811,45.39,75681.02,0.0,0.87311,9e-05,11.11704]
[1776601159371,45.39,75687.14,0.0,0.87363,9e-05,11.08664]
[1776601166880,45.4,75683.42,0.0,0.87326,9e-05,11.10849]
[1776601172463,45.41,75687.1,0.0,0.87358,9e-05,11.08718]
[1776601178505,45.42,75691.98,0.0,0.87396,9e-05,11.0648]
[1776601183540,45.44,75694.91,0.0,0.87411,9e-05,11.05604]
[1776601188575,45.44,75698.3,0.0,0.87438,9e-05,11.04026]
[1776601191600,45.45,75705.08,0.0,0.87494,8e-05,11.00677]
[1776601192607,45.45,75714.3,0.0,0.87571,8e-05,10.96045]
[1776601200662,45.45,75710.65,0.0,0.87537,8e-05,10.98114]
[1776601205698,45.46,75708.69,0.0,0.87519,8e-05,10.99175]
[1776601210732,45.46,75700.81,0.0,0.8745,8e-05,11.03305]
[1776601213753,45.46,75695.49,0.0,0.87403,9e-05,11.06084]
[1776601217782,45.47,75687.76,0.0,0.87335,9e-05,11.10125]
[1776601222821,45.47,75685.02,0.0,0.87311,9e-05,11.11555]
[1776601227854,45.47,75685.15,0.0,0.87311,9e-05,11.11588]
[1776601232888,45.47,75686.97,0.0,0.87331,9e-05,11.10187]
[1776601237924,45.47,75689.39,0.0,0.87351,9e-05,11.08977]
[1776601238933,45.47,75698.94,0.0,0.87432,9e-05,11.04147]
[1776601243965,45.48,75701.31,0.0,0.87451,8e-05,11.03006]
[1776601249000,45.48,75694.47,0.0,0.87392,9e-05,11.06517]
[1776601254036,45.48,75691.23,0.0,0.87364,9e-05,11.08226]
[1776601261088,45.48,75687.18,0.0,0.87326,9e-05,11.10443]
[1776601266120,45.48,75682.38,0.0,0.87285,9e-05,11.12899]
[1776601267603,45.48,75677.26,0.0,0.87241,9e-05,11.15496]
[1776601273169,45.49,75677.51,0.0,0.87241,9e-05,11.15508]
[1776601278204,45.49,75680.38,0.0,0.87263,9e-05,11.14185]
[1776601283239,45.5,75677.13,0.0,0.87233,9e-05,11.15959]
[1776601288275,45.5,75677.24,0.0,0.87233,9e-05,11.16005]
[1776601293309,45.5,75677.41,0.0,0.87238,9e-05,11.15478]
[1776601299354,45.51,75678.59,0.0,0.87246,9e-05,11.15026]
[1776601304388,45.51,75679.22,0.0,0.87249,9e-05,11.1483]
[1776601312444,45.51,75676.37,0.0,0.87223,9e-05,11.16358]
[1776601317954,45.52,75670.73,0.0,0.87173,9e-05,11.19337]
[1776601322515,45.52,75665.62,0.0,0.87127,9e-05,11.21999]
[1776601328025,45.52,75665.0,0.0,0.87121,9e-05,11.22399]
[1776601330571,45.52,75669.15,0.0,0.87156,9e-05,11.20321]
[1776601335607,45.53,75677.35,0.0,0.87225,9e-05,11.16244]
[1776601340640,45.53,75678.84,0.0,0.87236,9e-05,11.1559]
[1776601346682,45.53,75678.83,0.0,0.87234,9e-05,11.15714]
[1776601351717,45.54,75679.41,0.0,0.87242,9e-05,11.1504]
[1776601356757,45.54,75679.28,0.0,0.87239,9e-05,11.15231]
[1776601361788,45.54,75681.45,0.0,0.87256,9e-05,11.14238]
[1776601366824,45.55,75683.78,0.0,0.87274,9e-05,11.13136]
[1776601371859,45.55,75688.34,0.0,0.87312,9e-05,11.10937]
[1776601377902,45.56,75688.44,0.0,0.8731,9e-05,11.11048]
[1776601379916,45.56,75682.91,0.0,0.87261,9e-05,11.13915]
[1776601384952,45.56,75679.52,0.0,0.8723,9e-05,11.15793]
[1776601389985,45.57,75676.56,0.0,0.87202,9e-05,11.17431]
[1776601395020,45.57,75676.11,0.0,0.87196,9e-05,11.17793]
[1776601400056,45.58,75679.83,0.0,0.87226,9e-05,11.16049]
[1776601405098,45.58,75676.68,0.0,0.87196,9e-05,11.17779]
[1776601416185,45.59,75675.27,0.0,0.87184,9e-05,11.18287]
[1776601428734,45.6,75674.98,0.0,0.87177,9e-05,11.1873]
[1776601436324,45.61,75674.9,0.0,0.87173,9e-05,11.18965]
[1776601441359,45.61,75674.84,0.0,0.8717,9e-05,11.19115]
[1776601445387,45.61,75669.54,0.0,0.87123,9e-05,11.2189]
[1776601447403,45.61,75659.7,0.0,0.87037,9e-05,11.26927]
[1776601448874,45.61,75657.66,0.0,0.87019,9e-05,11.27995]
[1776601454450,45.62,75657.02,0.0,0.87012,9e-05,11.28397]
[1776601458945,45.62,75638.97,0.0,0.86853,9e-05,11.37642]
[1776601460492,45.62,75637.63,0.0,0.86841,9e-05,11.38335]
[1776601465528,45.62,75640.81,0.0,0.86868,9e-05,11.36773]
[1776601471570,45.62,75643.61,0.0,0.86896,9e-05,11.34931]
[1776601474592,45.63,75637.44,0.0,0.86842,9e-05,11.38112]
[1776601479629,45.63,75637.4,0.0,0.8684,9e-05,11.38207]
[1776601484663,45.63,75637.42,0.0,0.8684,9e-05,11.38206]
[1776601489699,45.63,75637.54,0.0,0.8684,9e-05,11.38181]
[1776601494733,45.63,75637.32,0.0,0.86837,9e-05,11.38375]
[1776601499771,45.63,75635.57,0.0,0.86821,9e-05,11.39338]
[1776601504805,45.64,75632.19,0.0,0.8679,9e-05,11.41122]
[1776601509841,45.64,75629.38,0.0,0.86764,9e-05,11.42614]
[1776601511857,45.64,75622.92,0.0,0.86707,9e-05,11.45923]
[1776601516893,45.64,75614.26,0.0,0.86629,9e-05,11.50386]
[1776601517902,45.64,75605.68,0.0,0.86553,9e-05,11.54766]
[1776601518905,45.64,75594.63,0.0,0.86454,9e-05,11.6042]
[1776601519911,45.64,75594.89,0.0,0.86456,9e-05,11.60305]
[1776601520921,45.64,75578.81,0.0,0.86311,9e-05,11.6852]
[1776601521926,45.65,75573.35,0.0,0.86261,9e-05,11.71359]
[1776601523942,45.65,75571.59,0.0,0.86245,9e-05,11.72276]
[1776601529983,45.65,75568.2,0.0,0.86211,9e-05,11.74189]
[1776601536025,45.66,75563.9,0.0,0.86175,9e-05,11.75977]
[1776601538040,45.66,75553.43,0.0,0.86078,9e-05,11.81407]
[1776601543073,45.68,75551.97,0.0,0.86054,9e-05,11.82775]
[1776601548108,45.68,75554.35,0.0,0.86074,9e-05,11.81678]
[1776601552137,45.69,75559.82,0.0,0.86122,9e-05,11.7899]
[1776601557172,45.69,75556.47,0.0,0.86089,9e-05,11.80834]
[1776601562206,45.69,75555.01,0.0,0.86074,9e-05,11.81666]
[1776601567241,45.7,75551.43,0.0,0.8604,9e-05,11.83599]
[1776601572278,45.7,75549.71,0.0,0.86022,9e-05,11.84604]
[1776601577312,45.71,75544.85,0.0,0.85975,9e-05,11.87214]
[1776601579325,45.71,75551.05,0.0,0.86031,9e-05,11.84087]
[1776601582347,45.71,75543.97,0.0,0.85966,9e-05,11.8775]
[1776601584360,45.71,75549.18,0.0,0.86013,9e-05,11.85135]
[1776601586376,45.71,75553.85,0.0,0.86055,9e-05,11.82777]
[1776601591411,45.71,75558.56,0.0,0.86101,9e-05,11.79946]
[1776601595439,45.71,75563.82,0.0,0.86149,9e-05,11.77262]
[1776601600482,45.71,75567.89,0.0,0.86186,9e-05,11.75192]
[1776601610013,45.71,75572.73,0.0,0.86229,9e-05,11.72739]
[1776601614574,45.71,75564.77,0.0,0.86157,9e-05,11.76792]
[1776601616587,45.71,75556.95,0.0,0.86086,9e-05,11.80783]
[1776601620083,45.71,75545.2,0.0,0.85979,9e-05,11.86758]
[1776601621624,45.71,75546.28,0.0,0.85989,9e-05,11.86205]
[1776601626658,45.71,75545.87,0.0,0.85985,9e-05,11.8643]
[1776601631699,45.71,75546.14,0.0,0.85988,9e-05,11.86281]
[1776601632700,45.71,75555.81,0.0,0.86076,9e-05,11.81347]
[1776601633707,45.71,75555.52,0.0,0.86073,9e-05,11.81503]
[1776601636731,45.71,75566.06,0.0,0.86169,9e-05,11.76137]
[1776601637738,45.71,75567.56,0.0,0.86183,9e-05,11.75369]
[1776601642771,45.71,75572.49,0.0,0.86227,9e-05,11.72853]
[1776601648814,45.71,75577.41,0.0,0.86272,9e-05,11.70358]
[1776601654854,45.71,75571.74,0.0,0.86225,9e-05,11.72773]
[1776601660363,45.71,75562.15,0.0,0.86138,9e-05,11.77661]
[1776601661904,45.71,75562.35,0.0,0.8614,9e-05,11.77551]
[1776601662910,45.71,75568.34,0.0,0.86194,9e-05,11.74491]
[1776601663917,45.71,75569.32,0.0,0.86203,9e-05,11.73989]
[1776601670435,45.71,75573.71,0.0,0.86243,9e-05,11.71749]
[1776601679022,45.71,75576.28,0.0,0.86266,9e-05,11.70442]
[1776601684066,45.71,75579.76,0.0,0.86297,9e-05,11.68672]
[1776601689102,45.71,75575.88,0.0,0.86262,9e-05,11.70648]
[1776601691116,45.71,75569.22,0.0,0.86202,9e-05,11.74035]
[1776601693131,45.71,75563.39,0.0,0.86149,9e-05,11.77028]
[1776601695146,45.72,75561.55,0.0,0.86132,9e-05,11.77978]
[1776601700180,45.72,75559.94,0.0,0.86116,9e-05,11.78865]
[1776601705214,45.72,75559.42,0.0,0.86111,9e-05,11.79177]
[1776601710248,45.72,75554.73,0.0,0.86067,9e-05,11.81651]
[1776601713269,45.72,75548.32,0.0,0.86012,9e-05,11.84483]
[1776601715285,45.72,75555.97,0.0,0.86081,9e-05,11.80606]
[1776601716290,45.72,75555.94,0.0,0.86081,9e-05,11.8064]
[1776601721328,45.73,75556.5,0.0,0.86084,9e-05,11.80439]
[1776601723339,45.73,75550.95,0.0,0.86033,9e-05,11.83291]
[1776601728375,45.73,75547.41,0.0,0.86,9e-05,11.85138]
[1776601733413,45.73,75545.65,0.0,0.85982,9e-05,11.86138]
[1776601738445,45.74,75544.66,0.0,0.85972,9e-05,11.86742]
[1776601743481,45.74,75540.77,0.0,0.85934,9e-05,11.88848]
[1776601748515,45.74,75535.6,0.0,0.85885,9e-05,11.91585]
[1776601753549,45.75,75534.68,0.0,0.85875,9e-05,11.9214]
[1776601758585,45.75,75540.74,0.0,0.85929,9e-05,11.89117]
[1776601759593,45.75,75556.65,0.0,0.86074,9e-05,11.8101]
[1776601761071,45.75,75560.7,0.0,0.86111,9e-05,11.78962]
[1776601765636,45.75,75554.52,0.0,0.86053,9e-05,11.82201]
[1776601767649,45.75,75552.08,0.0,0.86031,9e-05,11.83469]
[1776601771141,45.76,75562.67,0.0,0.86131,9e-05,11.77621]
[1776601772684,45.76,75563.05,0.0,0.86134,9e-05,11.77457]
[1776601778726,45.76,75564.28,0.0,0.86144,9e-05,11.76862]
[1776601785914,45.76,75568.84,0.0,0.86184,9e-05,11.74624]
[1776601791300,45.76,75559.34,0.0,0.86099,9e-05,11.79434]
[1776601792965,45.76,75559.99,0.0,0.86105,9e-05,11.79078]
[1776601798000,45.76,75560.29,0.0,0.86109,9e-05,11.78853]
[1776601803038,45.75,75562.33,0.0,0.86129,9e-05,11.77742]
[1776601809082,45.75,75563.36,0.0,0.86139,9e-05,11.77153]
[1776601811439,45.75,75558.24,0.0,0.86093,9e-05,11.79743]
[1776601817141,45.75,75557.86,0.0,0.86091,9e-05,11.79867]
[1776601822174,45.75,75560.8,0.0,0.86118,9e-05,11.78311]
[1776601828216,45.74,75563.2,0.0,0.86141,9e-05,11.77025]
[1776601833251,45.74,75563.46,0.0,0.86149,9e-05,11.76355]
[1776601840301,45.74,75563.87,0.0,0.86153,9e-05,11.76108]
[1776601845338,45.74,75558.53,0.0,0.86104,9e-05,11.7887]
[1776601847354,45.74,75550.47,0.0,0.8603,9e-05,11.82994]
[1776601848358,45.74,75544.15,0.0,0.85973,9e-05,11.8622]
[1776601849368,45.74,75540.43,0.0,0.85939,9e-05,11.88116]
[1776601854403,45.74,75537.83,0.0,0.85915,9e-05,11.89434]
[1776601856415,45.74,75527.88,0.0,0.85824,9e-05,11.945]
[1776601857422,45.74,75527.51,0.0,0.8582,9e-05,11.94676]
[1776601862464,45.74,75529.05,0.0,0.85835,9e-05,11.93859]
[1776601867499,45.74,75530.39,0.0,0.85848,9e-05,11.93163]
[1776601871522,45.74,75539.83,0.0,0.85935,9e-05,11.88334]
[1776601872528,45.74,75543.3,0.0,0.85967,9e-05,11.86561]
[1776601873534,45.74,75536.82,0.0,0.85907,9e-05,11.89866]
[1776601874542,45.74,75534.87,0.0,0.85889,9e-05,11.90863]
[1776601879578,45.74,75532.85,0.0,0.85871,9e-05,11.91894]
[1776601884611,45.74,75533.1,0.0,0.85873,9e-05,11.91756]
[1776601889651,45.74,75535.5,0.0,0.85896,9e-05,11.90499]
[1776601894681,45.74,75536.01,0.0,0.85905,9e-05,11.89737]
[1776601899716,45.74,75541.89,0.0,0.85959,9e-05,11.86717]
[1776601904754,45.74,75544.66,0.0,0.85985,9e-05,11.85272]
[1776601909791,45.74,75546.68,0.0,0.86004,9e-05,11.8421]
[1776601915832,45.73,75546.16,0.0,0.86,9e-05,11.84463]
[1776601920867,45.73,75547.08,0.0,0.86009,9e-05,11.83961]
[1776601925903,45.73,75542.42,0.0,0.85967,9e-05,11.86294]
[1776601930936,45.73,75541.54,0.0,0.8596,9e-05,11.86694]
[1776601935973,45.73,75540.94,0.0,0.85955,9e-05,11.86953]
[1776601942352,45.73,75537.56,0.0,0.85925,9e-05,11.8862]
[1776601946043,45.73,75531.24,0.0,0.85867,9e-05,11.91839]
[1776601951079,45.73,75529.95,0.0,0.8586,9e-05,11.92023]
[1776601956116,45.73,75535.08,0.0,0.85907,9e-05,11.89409]
[1776601958130,45.73,75538.45,0.0,0.85937,9e-05,11.87702]
[1776601962492,45.73,75530.95,0.0,0.85869,9e-05,11.91488]
[1776601964171,45.73,75532.46,0.0,0.85884,9e-05,11.90687]
[1776601966186,45.72,75538.83,0.0,0.85943,9e-05,11.87408]
[1776601971220,45.72,75541.76,0.0,0.8597,9e-05,11.85858]
[1776601977263,45.72,75545.86,0.0,0.86009,9e-05,11.83703]
[1776601982642,45.72,75537.98,0.0,0.85938,9e-05,11.87675]
[1776601983305,45.72,75537.98,0.0,0.85938,9e-05,11.87661]
[1776601986326,45.72,75534.15,0.0,0.85903,9e-05,11.89599]
[1776601991363,45.71,75533.98,0.0,0.85903,9e-05,11.89606]
[1776601996399,45.71,75533.46,0.0,0.85899,9e-05,11.89847]
[1776602001435,45.71,75538.0,0.0,0.8594,9e-05,11.87523]
[1776602002782,45.71,75540.76,0.0,0.85966,9e-05,11.86121]
[1776602008484,45.71,75536.75,0.0,0.85928,9e-05,11.88184]
[1776602013520,45.71,75533.99,0.0,0.85908,9e-05,11.89106]
[1776602019561,45.71,75533.38,0.0,0.85902,9e-05,11.89415]
[1776602024596,45.71,75532.99,0.0,0.85899,9e-05,11.8961]
[1776602031645,45.71,75532.23,0.0,0.85892,9e-05,11.89993]
[1776602036679,45.71,75529.5,0.0,0.85867,9e-05,11.91381]
[1776602042722,45.71,75529.35,0.0,0.85865,9e-05,11.91451]
[1776602046751,45.71,75532.54,0.0,0.85895,9e-05,11.89829]
[1776602051790,45.71,75533.5,0.0,0.85904,9e-05,11.89291]
[1776602056828,45.71,75532.78,0.0,0.85899,9e-05,11.896]
[1776602061859,45.71,75532.47,0.0,0.85896,9e-05,11.89762]
[1776602066896,45.71,75526.88,0.0,0.85844,9e-05,11.92627]
[1776602069916,45.71,75542.09,0.0,0.85984,9e-05,11.8485]
[1776602070922,45.71,75546.13,0.0,0.86021,9e-05,11.82789]
[1776602075957,45.71,75545.51,0.0,0.86019,9e-05,11.82642]
[1776602080993,45.71,75550.85,0.0,0.86068,9e-05,11.7992]
[1776602081999,45.71,75556.45,0.0,0.86119,9e-05,11.77054]
[1776602083345,45.71,75562.7,0.0,0.86176,9e-05,11.73879]
[1776602089051,45.71,75567.42,0.0,0.86218,9e-05,11.71529]
[1776602094084,45.71,75570.45,0.0,0.86245,9e-05,11.69973]
[1776602099119,45.71,75571.27,0.0,0.86253,9e-05,11.69543]
[1776602105162,45.71,75570.4,0.0,0.86245,9e-05,11.70019]
[1776602107179,45.71,75562.7,0.0,0.86174,9e-05,11.7397]
[1776602108184,45.71,75563.77,0.0,0.86184,9e-05,11.73431]
[1776602112215,45.72,75559.06,0.0,0.86141,9e-05,11.75854]
[1776602117252,45.72,75561.27,0.0,0.86161,9e-05,11.74738]
[1776602122283,45.72,75558.37,0.0,0.86134,9e-05,11.76228]
[1776602124298,45.72,75554.68,0.0,0.86101,9e-05,11.78106]
[1776602126310,45.72,75561.66,0.0,0.86164,9e-05,11.74541]
[1776602128327,45.72,75563.76,0.0,0.86183,9e-05,11.73475]
[1776602133708,45.72,75566.8,0.0,0.86215,9e-05,11.71444]
[1776602137388,45.71,75572.4,0.0,0.86267,9e-05,11.68541]
[1776602142423,45.71,75573.37,0.0,0.86276,9e-05,11.68009]
[1776602147459,45.71,75573.04,0.0,0.86274,9e-05,11.68153]
[1776602150480,45.71,75567.87,0.0,0.86227,9e-05,11.7077]
[1776602153840,45.71,75560.31,0.0,0.86158,9e-05,11.74631]
[1776602156522,45.71,75559.43,0.0,0.86151,9e-05,11.75048]
[1776602161557,45.71,75560.31,0.0,0.86158,9e-05,11.74651]
[1776602163910,45.71,75548.11,0.0,0.86047,9e-05,11.80897]
[1776602165585,45.71,75545.78,0.0,0.86025,9e-05,11.82097]
[1776602170619,45.71,75546.28,0.0,0.8603,9e-05,11.81843]
[1776602175655,45.71,75543.39,0.0,0.86003,9e-05,11.83305]
[1776602180691,45.71,75542.66,0.0,0.85997,9e-05,11.83649]
[1776602185724,45.71,75544.02,0.0,0.8601,9e-05,11.8293]
[1776602187737,45.71,75549.85,0.0,0.86064,9e-05,11.79948]
[1776602192777,45.71,75551.39,0.0,0.86082,9e-05,11.78666]
[1776602197813,45.71,75551.52,0.0,0.86084,9e-05,11.78585]
[1776602199826,45.71,75546.0,0.0,0.86033,9e-05,11.81391]
[1776602204861,45.71,75547.68,0.0,0.86049,9e-05,11.80496]
[1776602212918,45.7,75548.58,0.0,0.8606,9e-05,11.79891]
[1776602218959,45.7,75548.76,0.0,0.86063,9e-05,11.79755]
[1776602223994,45.7,75539.83,0.0,0.85982,9e-05,11.84224]
[1776602226010,45.7,75535.45,0.0,0.85943,9e-05,11.86445]
[1776602231049,45.7,75535.26,0.0,0.85941,9e-05,11.86519]
[1776602236085,45.7,75535.21,0.0,0.85941,9e-05,11.86515]
[1776602241115,45.7,75531.75,0.0,0.8591,9e-05,11.88255]
[1776602246149,45.69,75529.54,0.0,0.8589,9e-05,11.8935]
[1776602251184,45.69,75524.75,0.0,0.85851,9e-05,11.91269]
[1776602257226,45.69,75524.6,0.0,0.85851,9e-05,11.91284]
[1776602259240,45.69,75530.62,0.0,0.85907,9e-05,11.88202]
[1776602261254,45.69,75533.08,0.0,0.85929,9e-05,11.86949]
[1776602264615,45.69,75552.57,0.0,0.86108,9e-05,11.76989]
[1776602265282,45.69,75552.57,0.0,0.86108,9e-05,11.76996]
[1776602268303,45.69,75558.27,0.0,0.8616,9e-05,11.74084]
[1776602270319,45.69,75560.89,0.0,0.86183,9e-05,11.7278]
[1776602275353,45.69,75561.63,0.0,0.86189,9e-05,11.72452]
[1776602280392,45.69,75562.21,0.0,0.86195,9e-05,11.721]
[1776602282401,45.69,75556.99,0.0,0.86147,9e-05,11.74777]
[1776602283409,45.69,75548.35,0.0,0.86068,9e-05,11.792]
[1776602284762,45.69,75535.23,0.0,0.85948,9e-05,11.85906]
[1776602285422,45.69,75535.23,0.0,0.85948,9e-05,11.85907]
[1776602291465,45.69,75534.87,0.0,0.85945,9e-05,11.8608]
[1776602294833,45.69,75543.67,0.0,0.86026,9e-05,11.81586]
[1776602296500,45.69,75549.38,0.0,0.86078,9e-05,11.78677]
[1776602302543,45.69,75549.53,0.0,0.86078,9e-05,11.78651]
[1776602308585,45.7,75548.31,0.0,0.86066,9e-05,11.79318]
[1776602313620,45.7,75548.7,0.0,0.86074,9e-05,11.78668]
[1776602323690,45.7,75550.25,0.0,0.86087,9e-05,11.77952]
[1776602329731,45.7,75550.0,0.0,0.86083,9e-05,11.78125]
[1776602333759,45.7,75544.47,0.0,0.86032,9e-05,11.80977]
[1776602335113,45.7,75538.89,0.0,0.85981,9e-05,11.8383]
[1776602337787,45.7,75537.08,0.0,0.85965,9e-05,11.84756]
[1776602342826,45.7,75537.15,0.0,0.85965,9e-05,11.8472]
[1776602346850,45.7,75531.37,0.0,0.85912,9e-05,11.87672]
[1776602348864,45.7,75530.52,0.0,0.85904,9e-05,11.88097]
[1776602350880,45.7,75537.57,0.0,0.85969,9e-05,11.8449]
[1776602352892,45.7,75532.45,0.0,0.85922,9e-05,11.87106]
[1776602354907,45.7,75528.59,0.0,0.85887,9e-05,11.89071]
[1776602359942,45.7,75531.39,0.0,0.85913,9e-05,11.87617]
[1776602365984,45.7,75532.8,0.0,0.85926,9e-05,11.86878]
[1776602371018,45.7,75536.13,0.0,0.85962,9e-05,11.84679]
[1776602376057,45.7,75534.93,0.0,0.85951,9e-05,11.85287]
[1776602381088,45.7,75533.58,0.0,0.85938,9e-05,11.8597]
[1776602390151,45.7,75534.16,0.0,0.85944,9e-05,11.85651]
[1776602395186,45.7,75534.76,0.0,0.8595,9e-05,11.85337]
[1776602400222,45.7,75528.2,0.0,0.8589,9e-05,11.88669]
[1776602402235,45.7,75523.39,0.0,0.85845,9e-05,11.91118]
[1776602405256,45.7,75531.41,0.0,0.8592,9e-05,11.87013]
[1776602410291,45.7,75531.99,0.0,0.85925,9e-05,11.8669]
[1776602415680,45.7,75534.14,0.0,0.85946,9e-05,11.85565]
[1776602424391,45.69,75534.65,0.0,0.85951,9e-05,11.8526]
[1776602429426,45.69,75534.78,0.0,0.85953,9e-05,11.85167]
[1776602435820,45.69,75537.04,0.0,0.85979,9e-05,11.83496]
[1776602441510,45.69,75536.09,0.0,0.8597,9e-05,11.83956]
[1776602447552,45.69,75534.23,0.0,0.85954,9e-05,11.8487]
[1776602451582,45.69,75529.06,0.0,0.85907,9e-05,11.87483]
[1776602457623,45.69,75526.95,0.0,0.85888,9e-05,11.88494]
[1776602463664,45.68,75522.15,0.0,0.85845,9e-05,11.90905]
[1776602468700,45.68,75523.1,0.0,0.85854,9e-05,11.90412]
[1776602473735,45.68,75522.99,0.0,0.85853,9e-05,11.90464]
[1776602476108,45.68,75487.06,0.0,0.85518,9e-05,12.08855]
[1776602476758,45.69,75487.06,0.0,0.85518,9e-05,12.08871]
[1776602477765,45.69,75492.61,0.0,0.8557,9e-05,12.06022]
[1776602480785,45.68,75496.3,0.0,0.85605,9e-05,12.04118]
[1776602486178,45.69,75496.63,0.0,0.85607,9e-05,12.04008]
[1776602493877,45.69,75495.93,0.0,0.85603,9e-05,12.03999]
[1776602498911,45.69,75495.67,0.0,0.85598,9e-05,12.04224]
[1776602501932,45.7,75504.29,0.0,0.85678,9e-05,11.99868]
[1776602503946,45.7,75517.0,0.0,0.85796,9e-05,11.93399]
[1776602504959,45.7,75522.81,0.0,0.85849,9e-05,11.90453]
[1776602509989,45.7,75522.36,0.0,0.85843,9e-05,11.90782]
[1776602515024,45.7,75520.08,0.0,0.8582,9e-05,11.92033]
[1776602519052,45.71,75513.22,0.0,0.85756,9e-05,11.95584]
[1776602524087,45.71,75508.56,0.0,0.85712,9e-05,11.98033]
[1776602529130,45.71,75503.95,0.0,0.85668,9e-05,12.00432]
[1776602534168,45.71,75502.58,0.0,0.85654,9e-05,12.01173]
[1776602542227,45.71,75498.66,0.0,0.85617,9e-05,12.03229]
[1776602547261,45.71,75496.14,0.0,0.85593,9e-05,12.0456]
[1776602552297,45.72,75497.49,0.0,0.85609,9e-05,12.03417]
[1776602555317,45.72,75505.93,0.0,0.85687,9e-05,11.99131]
[1776602560353,45.72,75505.3,0.0,0.8568,9e-05,11.99513]
[1776602565387,45.72,75509.39,0.0,0.85718,9e-05,11.97473]
[1776602570423,45.72,75513.23,0.0,0.85752,9e-05,11.95575]
[1776602576816,45.73,75513.22,0.0,0.8575,9e-05,11.95686]
[1776602585529,45.73,75517.48,0.0,0.85788,9e-05,11.93634]
[1776602588549,45.73,75526.09,0.0,0.85866,9e-05,11.89285]
[1776602590564,45.73,75537.82,0.0,0.85974,9e-05,11.83313]
[1776602591570,45.73,75538.15,0.0,0.85977,9e-05,11.83159]
[1776602596956,45.74,75539.42,0.0,0.85987,9e-05,11.82607]
[1776602604662,45.74,75539.68,0.0,0.85986,9e-05,11.82658]
[1776602609695,45.75,75542.04,0.0,0.86004,9e-05,11.81637]
[1776602614731,45.75,75544.71,0.0,0.86031,9e-05,11.79952]
[1776602619767,45.76,75549.6,0.0,0.86074,9e-05,11.77546]
[1776602624802,45.76,75549.71,0.0,0.86072,9e-05,11.77619]
[1776602629837,45.76,75552.54,0.0,0.86097,9e-05,11.76254]
[1776602637238,45.77,75552.09,0.0,0.86091,9e-05,11.76561]
[1776602642932,45.77,75556.01,0.0,0.86125,9e-05,11.74686]
[1776602647964,45.77,75556.75,0.0,0.8613,9e-05,11.74387]
[1776602648971,45.77,75545.72,0.0,0.86029,9e-05,11.80028]
[1776602654005,45.78,75541.93,0.0,0.85993,9e-05,11.82069]
[1776602660049,45.78,75543.09,0.0,0.86,9e-05,11.81679]
[1776602666090,45.79,75545.4,0.0,0.86018,9e-05,11.8071]
[1776602671125,45.8,75547.51,0.0,0.86039,9e-05,11.79266]
[1776602676163,45.8,75545.97,0.0,0.86023,9e-05,11.80166]
[1776602681196,45.8,75546.76,0.0,0.86028,9e-05,11.79908]
[1776602686231,45.81,75546.1,0.0,0.86019,9e-05,11.80385]
[1776602691266,45.81,75546.09,0.0,0.86017,9e-05,11.805]
[1776602696302,45.82,75545.78,0.0,0.86013,9e-05,11.80732]
[1776602701336,45.82,75547.07,0.0,0.86023,9e-05,11.80194]
[1776602706371,45.82,75551.39,0.0,0.86061,9e-05,11.78075]
[1776602709392,45.83,75555.42,0.0,0.86096,9e-05,11.76126]
[1776602712418,45.83,75542.39,0.0,0.85976,9e-05,11.82828]
[1776602717452,45.83,75543.94,0.0,0.85988,9e-05,11.82125]
[1776602722488,45.83,75544.04,0.0,0.85988,9e-05,11.82146]
[1776602727523,45.84,75545.62,0.0,0.86001,9e-05,11.81451]
[1776602731550,45.84,75540.32,0.0,0.85956,9e-05,11.83718]
[1776602736586,45.84,75538.62,0.0,0.85939,9e-05,11.84656]
[1776602741625,45.85,75535.28,0.0,0.85906,9e-05,11.86462]
[1776602746659,45.85,75534.05,0.0,0.85893,9e-05,11.87203]
[1776602751694,45.85,75530.64,0.0,0.8586,9e-05,11.89039]
[1776602756730,45.86,75517.92,0.0,0.8574,9e-05,11.95647]
[1776602758095,45.86,75509.65,0.0,0.85663,9e-05,11.99891]
[1776602759751,45.86,75505.49,0.0,0.85624,9e-05,12.02022]
[1776602763777,45.86,75510.61,0.0,0.85671,9e-05,11.99438]
[1776602765793,45.86,75518.6,0.0,0.85744,9e-05,11.95415]
[1776602766798,45.86,75526.7,0.0,0.85819,9e-05,11.9129]
[1776602768165,45.86,75526.59,0.0,0.85817,9e-05,11.91393]
[1776602773847,45.87,75526.45,0.0,0.85814,9e-05,11.91583]
[1776602778882,45.87,75527.57,0.0,0.85823,9e-05,11.91095]
[1776602783917,45.87,75531.55,0.0,0.85858,9e-05,11.89132]
[1776602789964,45.88,75533.98,0.0,0.85879,9e-05,11.87983]
[1776602791976,45.88,75539.27,0.0,0.85932,9e-05,11.84839]
[1776602794999,45.88,75544.38,0.0,0.85978,9e-05,11.82302]
[1776602797012,45.88,75534.08,0.0,0.85882,9e-05,11.87573]
[1776602802047,45.88,75535.38,0.0,0.85893,9e-05,11.86978]
[1776602808446,45.88,75537.83,0.0,0.85915,9e-05,11.85798]
[1776602814131,45.89,75535.33,0.0,0.8589,9e-05,11.87162]
[1776602819165,45.89,75534.62,0.0,0.85882,9e-05,11.87587]
[1776602825207,45.89,75534.04,0.0,0.85876,9e-05,11.87957]
[1776602830242,45.89,75536.5,0.0,0.85899,9e-05,11.86681]
[1776602835278,45.89,75533.37,0.0,0.85871,9e-05,11.88203]
[1776602838657,45.89,75539.1,0.0,0.85925,9e-05,11.85218]
[1776602843334,45.88,75540.11,0.0,0.85936,9e-05,11.84638]
[1776602847366,45.88,75546.76,0.0,0.85997,9e-05,11.8122]
[1776602848727,45.88,75551.36,0.0,0.86039,9e-05,11.78867]
[1776602854410,45.88,75553.08,0.0,0.86063,9e-05,11.77302]
[1776602862468,45.87,75552.6,0.0,0.86062,9e-05,11.77351]
[1776602868509,45.87,75552.07,0.0,0.86058,9e-05,11.77589]
[1776602873547,45.87,75552.44,0.0,0.86062,9e-05,11.77376]
[1776602876565,45.87,75547.79,0.0,0.86019,9e-05,11.79729]
[1776602881600,45.87,75548.22,0.0,0.86022,9e-05,11.79569]
[1776602882606,45.87,75556.64,0.0,0.86099,9e-05,11.75302]
[1776602883614,45.87,75551.25,0.0,0.8605,9e-05,11.78051]
[1776602889661,45.87,75548.98,0.0,0.86027,9e-05,11.79316]
[1776602894690,45.88,75549.76,0.0,0.86032,9e-05,11.79027]
[1776602900732,45.88,75550.25,0.0,0.86034,9e-05,11.78921]
[1776602909149,45.89,75550.57,0.0,0.86034,9e-05,11.78962]
[1776602919219,45.89,75549.56,0.0,0.86026,9e-05,11.79136]
[1776602924905,45.9,75550.11,0.0,0.8603,9e-05,11.78924]
[1776602929941,45.9,75545.52,0.0,0.85987,9e-05,11.81333]
[1776602930951,45.9,75540.31,0.0,0.85939,9e-05,11.83991]
[1776602935983,45.9,75539.88,0.0,0.85933,9e-05,11.84295]
[1776602946055,45.91,75537.03,0.0,0.85905,9e-05,11.85878]
[1776602955119,45.91,75533.3,0.0,0.85871,9e-05,11.87748]
[1776602963175,45.91,75531.94,0.0,0.85859,9e-05,11.88426]
[1776602969571,45.9,75526.94,0.0,0.85813,9e-05,11.90955]
[1776602975259,45.9,75526.88,0.0,0.85817,9e-05,11.90489]
[1776602982308,45.9,75529.25,0.0,0.85839,9e-05,11.89275]
[1776602987346,45.9,75530.12,0.0,0.85847,9e-05,11.88824]
[1776602989710,45.9,75512.31,0.0,0.85682,9e-05,11.97909]
[1776602990371,45.91,75512.31,0.0,0.85682,9e-05,11.97925]
[1776602992382,45.91,75507.27,0.0,0.85635,9e-05,12.0052]
[1776602997417,45.91,75510.89,0.0,0.85667,9e-05,11.9874]
[1776602999782,45.91,75516.37,0.0,0.85716,9e-05,11.96075]
[1776603005474,45.92,75525.46,0.0,0.85798,9e-05,11.91533]
[1776603010507,45.92,75527.25,0.0,0.85813,9e-05,11.90719]
[1776603016550,45.92,75527.93,0.0,0.85818,9e-05,11.90459]
[1776603022593,45.92,75527.65,0.0,0.85815,9e-05,11.90645]
[1776603029643,45.93,75526.4,0.0,0.85802,9e-05,11.91355]
[1776603034678,45.93,75525.95,0.0,0.85801,9e-05,11.91151]
[1776603039713,45.93,75530.14,0.0,0.85839,9e-05,11.89079]
[1776603044751,45.93,75528.52,0.0,0.85822,9e-05,11.89994]
[1776603049783,45.94,75528.09,0.0,0.85817,9e-05,11.90286]
[1776603055825,45.94,75527.58,0.0,0.85811,9e-05,11.90619]
[1776603065892,45.94,75527.26,0.0,0.85805,9e-05,11.90943]
[1776603070930,45.95,75526.23,0.0,0.85795,9e-05,11.91523]
[1776603075966,45.95,75525.46,0.0,0.85786,9e-05,11.91996]
[1776603081001,45.95,75526.11,0.0,0.85791,9e-05,11.91734]
[1776603086041,45.95,75531.6,0.0,0.8584,9e-05,11.89022]
[1776603091077,45.96,75533.34,0.0,0.85859,9e-05,11.87733]
[1776603097125,45.96,75533.87,0.0,0.85862,9e-05,11.87574]
[1776603102157,45.96,75535.19,0.0,0.85873,9e-05,11.86979]
[1776603108197,45.97,75536.51,0.0,0.85884,9e-05,11.86398]
[1776603113233,45.97,75537.42,0.0,0.85891,9e-05,11.86008]
[1776603119275,45.97,75538.84,0.0,0.85902,9e-05,11.85375]
[1776603124309,45.97,75544.26,0.0,0.85951,9e-05,11.82655]
[1776603129345,45.98,75552.85,0.0,0.86028,9e-05,11.78396]
[1776603133372,45.98,75559.65,0.0,0.86089,9e-05,11.7502]
[1776603138408,45.98,75563.45,0.0,0.86122,9e-05,11.73167]
[1776603145457,45.98,75562.99,0.0,0.86117,9e-05,11.73456]
[1776603150847,45.98,75565.1,0.0,0.86136,9e-05,11.7237]
[1776603153512,45.98,75571.95,0.0,0.86203,9e-05,11.68414]
[1776603154520,45.98,75572.87,0.0,0.86211,9e-05,11.6796]
[1776603159555,45.98,75574.01,0.0,0.86221,9e-05,11.67411]
[1776603165596,45.99,75576.43,0.0,0.86241,9e-05,11.66248]
[1776603170987,45.99,75575.02,0.0,0.86228,9e-05,11.66994]
[1776603176675,45.99,75581.02,0.0,0.86281,9e-05,11.6401]
[1776603181711,45.99,75583.81,0.0,0.86306,9e-05,11.62643]
[1776603187750,45.99,75585.39,0.0,0.86319,9e-05,11.61891]
[1776603194800,45.99,75586.26,0.0,0.86326,9e-05,11.61514]
[1776603199837,46.0,75590.23,0.0,0.8636,9e-05,11.59561]
[1776603205876,46.0,75591.31,0.0,0.86369,9e-05,11.59072]
[1776603208898,46.0,75598.16,0.0,0.8643,9e-05,11.55626]
[1776603209905,46.0,75600.14,0.0,0.86447,9e-05,11.54654]
[1776603214940,46.0,75601.61,0.0,0.86463,9e-05,11.53504]
[1776603221343,46.01,75602.77,0.0,0.86472,9e-05,11.5301]
[1776603227026,46.01,75601.87,0.0,0.86463,9e-05,11.53552]
[1776603232059,46.01,75601.46,0.0,0.86458,9e-05,11.53813]
[1776603237094,46.01,75599.77,0.0,0.86442,9e-05,11.5473]
[1776603247161,46.02,75599.4,0.0,0.86437,9e-05,11.55043]
[1776603252199,46.02,75598.35,0.0,0.86426,9e-05,11.55615]
[1776603257235,46.02,75598.18,0.0,0.86424,9e-05,11.5576]
[1776603262271,46.02,75594.25,0.0,0.86388,9e-05,11.57784]
[1776603263278,46.02,75586.73,0.0,0.8632,9e-05,11.61604]
[1776603264290,46.02,75585.64,0.0,0.86311,9e-05,11.62159]
[1776603269321,46.02,75584.21,0.0,0.86298,9e-05,11.62889]
[1776603274364,46.02,75581.99,0.0,0.86282,9e-05,11.63529]
[1776603279391,46.02,75583.57,0.0,0.86296,9e-05,11.62734]
[1776603284428,46.02,75582.27,0.0,0.86284,9e-05,11.63408]
[1776603289464,46.02,75583.04,0.0,0.86291,9e-05,11.63039]
[1776603294499,46.02,75583.52,0.0,0.86295,9e-05,11.62814]
[1776603299534,46.02,75585.34,0.0,0.86311,9e-05,11.6191]
[1776603304569,46.03,75586.39,0.0,0.8632,9e-05,11.61394]
[1776603309605,46.03,75586.55,0.0,0.86321,9e-05,11.61326]
[1776603315647,46.03,75587.17,0.0,0.86327,9e-05,11.61025]
[1776603318668,46.03,75597.33,0.0,0.86417,9e-05,11.55901]
[1776603323708,46.03,75598.51,0.0,0.86427,9e-05,11.55348]
[1776603327730,46.03,75603.8,0.0,0.86475,9e-05,11.5267]
[1776603332119,46.03,75610.72,0.0,0.8654,9e-05,11.48695]
[1776603332765,46.03,75610.72,0.0,0.8654,9e-05,11.48702]
[1776603335787,46.03,75605.5,0.0,0.86494,9e-05,11.51355]
[1776603337800,46.03,75597.69,0.0,0.86424,9e-05,11.55305]
[1776603342836,46.03,75600.96,0.0,0.86453,9e-05,11.53664]
[1776603348887,46.03,75600.82,0.0,0.86451,9e-05,11.53762]
[1776603350891,46.03,75607.45,0.0,0.8651,9e-05,11.50427]
[1776603355927,46.03,75611.53,0.0,0.86545,9e-05,11.48415]
[1776603360965,46.03,75612.85,0.0,0.86556,9e-05,11.47801]
[1776603362339,46.03,75606.48,0.0,0.86499,9e-05,11.5104]
[1776603363982,46.04,75600.58,0.0,0.86447,9e-05,11.54031]
[1776603369018,46.04,75598.28,0.0,0.86426,9e-05,11.55197]
[1776603374056,46.04,75598.5,0.0,0.86428,9e-05,11.55094]
[1776603376067,46.04,75593.5,0.0,0.86383,9e-05,11.57617]
[1776603383116,46.03,75596.41,0.0,0.86409,9e-05,11.56128]
[1776603389158,46.03,75599.84,0.0,0.8644,9e-05,11.5438]
[1776603397214,46.03,75601.35,0.0,0.86459,9e-05,11.53089]
[1776603402615,46.03,75601.25,0.0,0.86459,9e-05,11.53093]
[1776603407289,46.03,75623.59,0.0,0.86658,9e-05,11.41748]
[1776603409299,46.03,75628.63,0.0,0.86703,9e-05,11.39182]
[1776603414332,46.03,75630.39,0.0,0.86719,9e-05,11.38251]
[1776603416348,46.03,75632.33,0.0,0.86737,9e-05,11.37266]
[1776603421382,46.03,75630.21,0.0,0.86718,9e-05,11.38323]
[1776603425410,46.03,75639.14,0.0,0.86797,9e-05,11.3382]
[1776603426417,46.03,75638.15,0.0,0.86788,9e-05,11.34325]
[1776603427425,46.03,75633.0,0.0,0.86742,9e-05,11.36928]
[1776603430451,46.03,75629.15,0.0,0.86708,9e-05,11.38879]
[1776603431456,46.03,75635.92,0.0,0.86768,9e-05,11.35469]
[1776603432835,46.03,75635.54,0.0,0.86764,9e-05,11.35677]
[1776603435487,46.03,75641.15,0.0,0.86813,9e-05,11.3287]
[1776603437501,46.03,75653.15,0.0,0.86917,9e-05,11.2685]
[1776603438503,46.03,75657.62,0.0,0.86956,9e-05,11.24616]
[1776603439511,46.03,75665.83,0.0,0.87027,9e-05,11.20505]
[1776603440518,46.03,75669.91,0.0,0.87062,9e-05,11.18479]
[1776603445550,46.03,75668.52,0.0,0.87049,9e-05,11.1923]
[1776603446558,46.03,75674.95,0.0,0.87104,9e-05,11.16047]
[1776603451656,46.04,75671.3,0.0,0.87075,9e-05,11.17479]
[1776603452978,46.04,75680.07,0.0,0.87151,9e-05,11.13087]
[1776603454621,46.04,75683.63,0.0,0.87181,9e-05,11.11305]
[1776603459662,46.04,75687.0,0.0,0.8721,9e-05,11.09631]
[1776603460675,46.04,75701.7,0.0,0.87335,9e-05,11.02267]
[1776603461674,46.04,75704.06,0.0,0.87355,8e-05,11.01101]
[1776603463055,46.04,75696.54,0.0,0.87291,9e-05,11.04886]
[1776603464699,46.04,75692.46,0.0,0.87255,9e-05,11.0696]
[1776603469729,46.04,75692.47,0.0,0.87255,9e-05,11.07]
[1776603473125,46.04,75685.17,0.0,0.87191,9e-05,11.10696]
[1776603475770,46.04,75683.92,0.0,0.87181,9e-05,11.11328]
[1776603480808,46.04,75685.37,0.0,0.87193,9e-05,11.1061]
[1776603485842,46.04,75684.19,0.0,0.87183,9e-05,11.11216]
[1776603490876,46.04,75682.74,0.0,0.8717,9e-05,11.11951]
[1776603495911,46.04,75683.87,0.0,0.8718,9e-05,11.11391]
[1776603500946,46.05,75679.99,0.0,0.87145,9e-05,11.13395]
[1776603503335,46.05,75667.95,0.0,0.87041,9e-05,11.1949]
[1776603504973,46.05,75662.73,0.0,0.86995,9e-05,11.22121]
[1776603506990,46.05,75656.54,0.0,0.86942,9e-05,11.25237]
[1776603512023,46.05,75655.94,0.0,0.86941,9e-05,11.25047]
[1776603518066,46.05,75654.55,0.0,0.86929,9e-05,11.25736]
[1776603522093,46.05,75660.09,0.0,0.86977,9e-05,11.22948]
[1776603523477,46.05,75649.33,0.0,0.86884,9e-05,11.28363]
[1776603524108,46.05,75649.33,0.0,0.86884,9e-05,11.28357]
[1776603529143,46.05,75651.98,0.0,0.86907,9e-05,11.26998]
[1776603533548,46.05,75642.23,0.0,0.86823,9e-05,11.31886]
[1776603534178,46.05,75642.23,0.0,0.86823,9e-05,11.31874]
[1776603536194,46.04,75634.38,0.0,0.86754,9e-05,11.35801]
[1776603541230,46.04,75631.75,0.0,0.86733,9e-05,11.37041]
[1776603543244,46.04,75619.44,0.0,0.86625,9e-05,11.43225]
[1776603544251,46.04,75608.67,0.0,0.86529,9e-05,11.48648]
[1776603549286,46.04,75603.88,0.0,0.86488,9e-05,11.51001]
[1776603553698,46.04,75598.86,0.0,0.86444,9e-05,11.53481]
[1776603560364,46.03,75596.42,0.0,0.86424,9e-05,11.54616]
[1776603564391,46.03,75590.88,0.0,0.86375,9e-05,11.57354]
[1776603566405,46.03,75585.63,0.0,0.86329,9e-05,11.59967]
[1776603571441,46.03,75585.95,0.0,0.86338,9e-05,11.59213]
[1776603576476,46.02,75588.85,0.0,0.86366,9e-05,11.57664]
[1776603581511,46.02,75588.34,0.0,0.86362,9e-05,11.57844]
[1776603584532,46.02,75593.81,0.0,0.86412,9e-05,11.55039]
[1776603588560,46.02,75594.34,0.0,0.86417,9e-05,11.54737]
[1776603591581,46.02,75583.6,0.0,0.86322,9e-05,11.60146]
[1776603592588,46.02,75584.01,0.0,0.86325,9e-05,11.59924]
[1776603596616,46.02,75589.28,0.0,0.86374,9e-05,11.57204]
[1776603598631,46.01,75591.23,0.0,0.86391,9e-05,11.56201]
[1776603602658,46.01,75581.88,0.0,0.86308,9e-05,11.609]
[1776603604049,46.01,75571.34,0.0,0.86213,9e-05,11.66221]
[1776603604672,46.01,75571.34,0.0,0.86214,9e-05,11.662]
[1776603609707,46.01,75576.93,0.0,0.86266,9e-05,11.63262]
[1776603611722,46.01,75587.49,0.0,0.86362,9e-05,11.57876]
[1776603614120,46.01,75589.97,0.0,0.86385,9e-05,11.56568]
[1776603619779,46.0,75591.53,0.0,0.864,9e-05,11.55692]
[1776603624189,46.0,75599.53,0.0,0.86473,9e-05,11.51597]
[1776603624817,46.0,75599.53,0.0,0.86473,9e-05,11.51585]
[1776603628842,46.0,75605.43,0.0,0.86528,9e-05,11.48481]
[1776603630855,45.99,75614.44,0.0,0.86609,9e-05,11.43851]
[1776603631863,45.99,75618.42,0.0,0.86649,9e-05,11.41323]
[1776603636899,45.99,75618.74,0.0,0.86655,9e-05,11.41011]
[1776603642940,45.98,75614.47,0.0,0.8662,9e-05,11.42981]
[1776603647977,45.98,75612.92,0.0,0.86608,9e-05,11.43657]
[1776603653012,45.97,75611.13,0.0,0.86593,9e-05,11.44482]
[1776603658048,45.97,75612.79,0.0,0.8661,9e-05,11.43563]
[1776603661069,45.97,75606.11,0.0,0.86551,9e-05,11.4689]
[1776603666106,45.97,75613.26,0.0,0.86616,9e-05,11.43181]
[1776603669127,45.97,75618.3,0.0,0.86662,9e-05,11.40595]
[1776603674541,45.96,75620.62,0.0,0.86683,9e-05,11.39351]
[1776603678189,45.96,75634.46,0.0,0.86806,9e-05,11.32331]
[1776603679202,45.96,75634.09,0.0,0.86802,9e-05,11.32516]
[1776603684611,45.96,75635.81,0.0,0.86818,9e-05,11.31635]
[1776603686249,45.96,75638.51,0.0,0.86841,9e-05,11.30274]
[1776603690274,45.96,75643.92,0.0,0.86889,9e-05,11.27559]
[1776603695308,45.96,75646.99,0.0,0.8692,9e-05,11.25492]
[1776603700343,45.96,75650.75,0.0,0.86954,9e-05,11.23549]
[1776603705378,45.96,75652.85,0.0,0.86973,9e-05,11.22422]
[1776603711421,45.96,75651.62,0.0,0.86964,9e-05,11.22984]
[1776603716456,45.95,75653.42,0.0,0.8698,9e-05,11.22058]
[1776603721490,45.95,75656.31,0.0,0.87005,9e-05,11.20589]
[1776603724511,45.95,75664.03,0.0,0.87072,9e-05,11.1668]
[1776603729546,45.95,75667.73,0.0,0.87105,9e-05,11.14788]
[1776603734583,45.95,75672.02,0.0,0.87142,9e-05,11.12604]
[1776603739617,45.95,75679.6,0.0,0.87208,9e-05,11.08777]
[1776603740623,45.95,75688.05,0.0,0.8728,9e-05,11.04536]
[1776603741630,45.95,75693.44,0.0,0.87326,9e-05,11.01838]
[1776603743649,45.95,75682.86,0.0,0.87235,9e-05,11.07167]
[1776603744651,45.95,75673.98,0.0,0.87159,9e-05,11.11631]
[1776603746665,45.95,75670.68,0.0,0.87131,9e-05,11.13277]
[1776603751703,45.95,75670.65,0.0,0.87136,9e-05,11.12766]
[1776603756737,45.95,75669.32,0.0,0.87125,9e-05,11.13409]
[1776603761773,45.95,75671.42,0.0,0.87143,9e-05,11.12322]
[1776603763794,45.95,75666.22,0.0,0.87099,9e-05,11.14925]
[1776603765805,45.95,75656.25,0.0,0.87012,9e-05,11.19926]
[1776603767816,45.95,75647.49,0.0,0.86937,9e-05,11.24309]
[1776603768823,45.95,75647.47,0.0,0.86937,9e-05,11.24299]
[1776603775247,45.94,75640.7,0.0,0.86878,9e-05,11.27694]
[1776603780910,45.94,75637.32,0.0,0.86849,9e-05,11.29373]
[1776603785942,45.94,75632.52,0.0,0.86807,9e-05,11.31769]
[1776603789970,45.94,75627.3,0.0,0.86762,9e-05,11.34381]
[1776603790977,45.94,75619.17,0.0,0.8669,9e-05,11.3848]
[1776603791984,45.94,75618.63,0.0,0.86686,9e-05,11.38739]
[1776603792991,45.94,75624.5,0.0,0.86738,9e-05,11.35759]
[1776603793998,45.94,75628.57,0.0,0.86774,9e-05,11.33694]
[1776603798030,45.94,75638.7,0.0,0.86863,9e-05,11.28552]
[1776603799036,45.94,75655.75,0.0,0.87012,9e-05,11.19936]
[1776603800044,45.94,75655.42,0.0,0.8701,9e-05,11.20074]
[1776603803065,45.94,75660.88,0.0,0.87058,9e-05,11.17245]
[1776603808104,45.94,75661.27,0.0,0.87062,9e-05,11.17037]
[1776603813139,45.93,75666.49,0.0,0.87112,9e-05,11.13879]
[1776603818175,45.93,75668.61,0.0,0.8713,9e-05,11.12828]
[1776603823209,45.94,75672.36,0.0,0.87162,9e-05,11.10962]
[1776603829255,45.94,75676.83,0.0,0.872,9e-05,11.08743]
[1776603831267,45.94,75706.79,0.0,0.87456,8e-05,10.9369]
[1776603832275,45.94,75709.79,0.0,0.87482,8e-05,10.92191]
[1776603835674,45.94,75702.05,0.0,0.87415,8e-05,10.96133]
[1776603837314,45.94,75702.23,0.0,0.87416,8e-05,10.96088]
[1776603842351,45.94,75699.35,0.0,0.8739,9e-05,10.97635]
[1776603847385,45.95,75696.37,0.0,0.87363,9e-05,10.99212]
[1776603852420,45.94,75698.6,0.0,0.87382,9e-05,10.98071]
[1776603858462,45.94,75698.6,0.0,0.87383,9e-05,10.98058]
[1776603863497,45.94,75698.18,0.0,0.87379,9e-05,10.98259]
[1776603870548,45.95,75697.7,0.0,0.87374,9e-05,10.98568]
[1776603875959,45.95,75698.29,0.0,0.87382,9e-05,10.97879]
[1776603881624,45.95,75697.83,0.0,0.87376,9e-05,10.98227]
[1776603886659,45.96,75698.82,0.0,0.87383,9e-05,10.97831]
[1776603891695,45.96,75699.04,0.0,0.87384,9e-05,10.97761]
[1776603897735,45.96,75700.77,0.0,0.87397,9e-05,10.96998]
[1776603902771,45.97,75701.36,0.0,0.874,8e-05,10.96842]
[1776603905794,45.97,75695.32,0.0,0.87347,9e-05,10.99974]
[1776603911835,45.98,75692.79,0.0,0.87322,9e-05,11.01425]
[1776603914855,45.98,75684.0,0.0,0.87245,9e-05,11.05925]
[1776603915863,45.98,75682.9,0.0,0.87236,9e-05,11.06506]
[1776603920898,46.05,75682.45,0.0,0.87195,9e-05,11.08941]
[1776603924925,46.06,75682.81,0.0,0.87196,9e-05,11.08895]
[1776603929960,46.06,75683.06,0.0,0.87195,9e-05,11.08973]
[1776603934996,46.07,75684.4,0.0,0.87207,9e-05,11.08009]
[1776603940039,46.08,75685.32,0.0,0.87212,9e-05,11.07713]
[1776603945066,46.09,75680.75,0.0,0.87165,9e-05,11.10499]
[1776603950101,46.1,75677.17,0.0,0.87132,9e-05,11.12453]
[1776603953121,46.1,75682.61,0.0,0.87177,9e-05,11.09818]
[1776603956523,46.1,75683.6,0.0,0.87183,9e-05,11.09463]
[1776603962186,46.12,75679.3,0.0,0.87138,9e-05,11.12089]
[1776603967219,46.13,75675.11,0.0,0.87095,9e-05,11.14621]
[1776603972258,46.14,75672.99,0.0,0.87074,9e-05,11.15837]
[1776603977292,46.14,75671.48,0.0,0.87059,9e-05,11.16748]
[1776603985348,46.15,75670.3,0.0,0.87044,9e-05,11.17587]
[1776603989376,46.16,75676.65,0.0,0.87097,9e-05,11.14533]
[1776603991390,46.18,75678.14,0.0,0.87102,9e-05,11.14037]
[1776603996807,46.23,75681.56,0.0,0.87106,9e-05,11.13835]
[1776604002470,46.27,75684.19,0.0,0.8711,9e-05,11.13644]
[1776604007505,46.29,75683.86,0.0,0.87099,9e-05,11.14284]
[1776604008511,46.3,75692.57,0.0,0.87168,9e-05,11.10262]
[1776604009517,46.31,75693.08,0.0,0.87166,9e-05,11.10388]
[1776604014557,46.37,75698.9,0.0,0.87185,9e-05,11.09336]
[1776604019596,46.41,75703.59,0.0,0.87207,9e-05,11.08106]
[1776604027017,46.45,75709.17,0.0,0.87234,8e-05,11.06545]
[1776604033692,46.46,75707.44,0.0,0.87216,8e-05,11.07611]
[1776604038727,46.46,75707.93,0.0,0.87217,8e-05,11.07538]
[1776604043763,46.47,75709.46,0.0,0.87228,8e-05,11.06947]
[1776604048797,46.47,75715.08,0.0,0.87272,8e-05,11.04322]
[1776604053833,46.48,75714.75,0.0,0.87271,8e-05,11.04165]
[1776604059879,46.48,75720.15,0.0,0.87314,8e-05,11.01688]
[1776604066930,46.49,75721.61,0.0,0.87322,8e-05,11.012]
[1776604071968,46.5,75717.71,0.0,0.87286,8e-05,11.03301]
[1776604074984,46.5,75722.93,0.0,0.87329,8e-05,11.00799]
[1776604079013,46.5,75729.63,0.0,0.87383,8e-05,10.97602]
[1776604084051,46.51,75736.86,0.0,0.87441,8e-05,10.94235]
[1776604086066,46.51,75740.29,0.0,0.87468,8e-05,10.92621]
[1776604088080,46.52,75759.95,0.0,0.87631,8e-05,10.82945]
[1776604089087,46.52,75763.31,0.0,0.87658,8e-05,10.81365]
[1776604091104,46.52,75772.91,0.0,0.87736,8e-05,10.76707]
[1776604093115,46.52,75759.58,0.0,0.87624,8e-05,10.83375]
[1776604094122,46.53,75755.13,0.0,0.87586,8e-05,10.85619]
[1776604097143,46.53,75765.81,0.0,0.87672,8e-05,10.80511]
[1776604098150,46.53,75769.45,0.0,0.87701,8e-05,10.78765]
[1776604099166,46.53,75775.76,0.0,0.87753,8e-05,10.75654]
[1776604100170,46.54,75774.83,0.0,0.87744,8e-05,10.76222]
[1776604101173,46.54,75766.67,0.0,0.87676,8e-05,10.80302]
[1776604103189,46.54,75772.58,0.0,0.87724,8e-05,10.77438]
[1776604107218,46.55,75775.73,0.0,0.87745,8e-05,10.76157]
[1776604112252,46.56,75775.03,0.0,0.87739,8e-05,10.76297]
[1776604117668,46.59,75774.79,0.0,0.87723,8e-05,10.77314]
[1776604123327,46.72,75775.0,0.0,0.8766,8e-05,10.81151]
[1776604126350,46.72,75769.84,0.0,0.87615,8e-05,10.83867]
[1776604127738,46.72,75751.66,0.0,0.87464,8e-05,10.92815]
[1776604128363,46.73,75751.66,0.0,0.87463,8e-05,10.92866]
[1776604129371,46.73,75747.24,0.0,0.87425,8e-05,10.95128]
[1776604130379,46.73,75755.63,0.0,0.87495,8e-05,10.90995]
[1776604131384,46.73,75757.31,0.0,0.87507,8e-05,10.90262]
[1776604136420,46.77,75749.5,0.0,0.87426,8e-05,10.95107]
[1776604139441,46.77,75754.52,0.0,0.87466,8e-05,10.92756]
[1776604141456,46.77,75757.4,0.0,0.87488,8e-05,10.91411]
[1776604146490,46.78,75757.73,0.0,0.87489,8e-05,10.91404]
[1776604147879,46.78,75766.71,0.0,0.87563,8e-05,10.87021]
[1776604149510,46.78,75767.29,0.0,0.87566,8e-05,10.8681]
[1776604154545,46.79,75764.01,0.0,0.87536,8e-05,10.88611]
[1776604156559,46.79,75755.02,0.0,0.8746,8e-05,10.93102]
[1776604159580,46.79,75752.95,0.0,0.87441,8e-05,10.9421]
[1776604164615,46.8,75752.99,0.0,0.87439,8e-05,10.94331]
[1776604169651,46.8,75750.09,0.0,0.87412,8e-05,10.95941]
[1776604174687,46.81,75758.88,0.0,0.87486,8e-05,10.91367]
[1776604175694,46.81,75761.17,0.0,0.87504,8e-05,10.90277]
[1776604178093,46.81,75772.29,0.0,0.87595,8e-05,10.8489]
[1776604179721,46.82,75772.89,0.0,0.87599,8e-05,10.84678]
[1776604181735,46.82,75782.44,0.0,0.87677,8e-05,10.80043]
[1776604182746,46.82,75787.5,0.0,0.87718,8e-05,10.77594]
[1776604186769,46.82,75782.42,0.0,0.87674,8e-05,10.80213]
[1776604191805,46.83,75782.81,0.0,0.87675,8e-05,10.80172]
[1776604196841,46.83,75786.25,0.0,0.877,8e-05,10.78642]
[1776604201877,46.84,75791.36,0.0,0.87739,8e-05,10.76336]
[1776604202881,46.84,75784.96,0.0,0.87686,8e-05,10.79483]
[1776604204894,46.85,75780.66,0.0,0.87645,8e-05,10.81955]
[1776604206911,46.86,75769.73,0.0,0.87554,8e-05,10.87376]
[1776604208306,46.86,75761.66,0.0,0.87487,8e-05,10.91361]
[1776604213959,46.86,75757.14,0.0,0.87447,8e-05,10.93694]
[1776604220002,46.86,75756.08,0.0,0.87436,8e-05,10.94338]
[1776604221009,46.87,75747.75,0.0,0.87366,8e-05,10.98476]
[1776604222016,46.87,75739.61,0.0,0.87298,8e-05,11.0248]
[1776604223022,46.87,75737.85,0.0,0.87283,8e-05,11.03364]
[1776604226048,46.87,75747.13,0.0,0.8736,8e-05,10.98844]
[1776604227051,46.87,75750.39,0.0,0.87387,8e-05,10.97262]
[1776604232085,46.87,75748.04,0.0,0.8737,8e-05,10.98045]
[1776604233092,46.87,75744.17,0.0,0.87337,8e-05,11.00006]
[1776604238129,46.88,75743.79,0.0,0.8733,8e-05,11.00372]
[1776604243164,46.88,75737.93,0.0,0.87279,8e-05,11.03394]
[1776604249208,46.89,75739.9,0.0,0.87292,8e-05,11.02614]
[1776604253243,46.9,75745.7,0.0,0.87339,8e-05,10.99897]
[1776604255254,46.9,75745.22,0.0,0.87334,8e-05,11.00208]
[1776604260287,46.9,75739.92,0.0,0.87286,8e-05,11.03003]
[1776604264316,46.91,75731.06,0.0,0.87209,8e-05,11.07499]
[1776604266328,46.91,75726.58,0.0,0.8717,8e-05,11.09791]
[1776604270355,46.91,75719.98,0.0,0.87113,8e-05,11.13119]
[1776604275392,46.92,75722.75,0.0,0.87134,8e-05,11.11895]
[1776604279418,46.92,75728.24,0.0,0.87179,8e-05,11.093]
[1776604284453,46.93,75729.97,0.0,0.87191,8e-05,11.08592]
[1776604289489,46.93,75725.87,0.0,0.87154,8e-05,11.10744]
[1776604295530,46.94,75729.8,0.0,0.87189,8e-05,11.0848]
[1776604300566,46.94,75727.75,0.0,0.8717,8e-05,11.09619]
[1776604306608,46.95,75729.37,0.0,0.87181,8e-05,11.08969]
[1776604311643,46.95,75730.25,0.0,0.87186,8e-05,11.08657]
[1776604317684,46.96,75730.49,0.0,0.87186,8e-05,11.08683]
[1776604325742,46.96,75731.66,0.0,0.87193,8e-05,11.08296]
[1776604327757,46.96,75704.53,0.0,0.86962,9e-05,11.21677]
[1776604329174,46.96,75700.53,0.0,0.86928,9e-05,11.23635]
[1776604334804,46.96,75701.18,0.0,0.86935,9e-05,11.23223]
[1776604336818,46.96,75706.38,0.0,0.8698,9e-05,11.20632]
[1776604339245,46.96,75710.09,0.0,0.87012,9e-05,11.18785]
[1776604344875,46.97,75714.11,0.0,0.87042,8e-05,11.17065]
[1776604350916,47.01,75709.81,0.0,0.86987,9e-05,11.20307]
[1776604352931,47.01,75704.47,0.0,0.86945,9e-05,11.22465]
[1776604357968,47.01,75699.62,0.0,0.86903,9e-05,11.2489]
[1776604363016,47.01,75688.78,0.0,0.8681,9e-05,11.30276]
[1776604364022,47.01,75681.02,0.0,0.86743,9e-05,11.34103]
[1776604365030,47.01,75679.54,0.0,0.8673,9e-05,11.34832]
[1776604369457,47.01,75685.78,0.0,0.86784,9e-05,11.31748]
[1776604375103,47.01,75688.49,0.0,0.86807,9e-05,11.30419]
[1776604380135,47.01,75690.18,0.0,0.86821,9e-05,11.29601]
[1776604385170,47.01,75690.48,0.0,0.86824,9e-05,11.29467]
[1776604388191,47.01,75695.8,0.0,0.86869,9e-05,11.26861]
[1776604393238,47.01,75700.97,0.0,0.86913,9e-05,11.24344]
[1776604394240,47.01,75706.11,0.0,0.86956,9e-05,11.2183]
[1776604399272,47.01,75711.63,0.0,0.87002,9e-05,11.19163]
[1776604404307,47.02,75717.06,0.0,0.87047,8e-05,11.16561]
[1776604407328,47.02,75722.45,0.0,0.87092,8e-05,11.13961]
[1776604410350,47.02,75734.68,0.0,0.87194,8e-05,11.08034]
[1776604414378,47.02,75729.3,0.0,0.87152,8e-05,11.10289]
[1776604419413,47.03,75726.35,0.0,0.87125,8e-05,11.11822]
[1776604424453,47.03,75727.55,0.0,0.87134,8e-05,11.11331]
[1776604426461,47.03,75733.59,0.0,0.87184,8e-05,11.08404]
[1776604429486,47.03,75738.56,0.0,0.87225,8e-05,11.0603]
[1776604430491,47.03,75743.85,0.0,0.87269,8e-05,11.03459]
[1776604432505,47.04,75741.57,0.0,0.87249,8e-05,11.04625]
[1776604434518,47.04,75736.75,0.0,0.87208,8e-05,11.0704]
[1776604437538,47.04,75731.52,0.0,0.87162,8e-05,11.09675]
[1776604441567,47.04,75718.25,0.0,0.87049,8e-05,11.16268]
[1776604442572,47.04,75716.48,0.0,0.87034,8e-05,11.17147]
[1776604447609,47.04,75727.62,0.0,0.87127,8e-05,11.11724]
[1776604448615,47.05,75730.74,0.0,0.87153,8e-05,11.1021]
[1776604450629,47.05,75737.83,0.0,0.87212,8e-05,11.0677]
[1776604451642,47.05,75743.02,0.0,0.87256,8e-05,11.04225]
[1776604452644,47.05,75736.97,0.0,0.87205,8e-05,11.0721]
[1776604454658,47.05,75735.25,0.0,0.8719,8e-05,11.081]
[1776604457678,47.05,75742.92,0.0,0.87253,8e-05,11.04389]
[1776604460096,47.05,75748.35,0.0,0.87298,8e-05,11.01742]
[1776604461706,47.05,75748.45,0.0,0.87299,8e-05,11.01716]
[1776604466741,47.05,75748.79,0.0,0.87301,8e-05,11.01611]
[1776604471777,47.06,75739.55,0.0,0.87227,8e-05,11.05713]
[1776604473790,47.06,75739.28,0.0,0.87224,8e-05,11.05856]
[1776604478829,47.06,75741.44,0.0,0.87242,8e-05,11.04821]
[1776604480237,47.06,75756.71,0.0,0.87369,8e-05,10.97344]
[1776604481847,47.06,75757.55,0.0,0.87376,8e-05,10.96957]
[1776604486882,47.06,75756.4,0.0,0.87365,8e-05,10.97605]
[1776604491917,47.06,75758.29,0.0,0.87379,8e-05,10.9676]
[1776604493932,47.06,75766.62,0.0,0.87448,8e-05,10.92718]
[1776604494937,47.07,75771.07,0.0,0.87485,8e-05,10.90565]
[1776604495944,47.07,75779.98,0.0,0.87557,8e-05,10.86251]
[1776604500979,47.07,75782.12,0.0,0.87575,8e-05,10.85207]
[1776604506016,47.07,75781.15,0.0,0.87567,8e-05,10.85663]
[1776604512057,47.07,75783.95,0.0,0.87591,8e-05,10.84275]
[1776604517092,47.06,75780.97,0.0,0.87566,8e-05,10.85715]
[1776604518099,47.07,75766.75,0.0,0.87449,8e-05,10.9268]
[1776604520521,47.07,75765.04,0.0,0.87434,8e-05,10.93523]
[1776604526158,47.07,75761.54,0.0,0.87405,8e-05,10.95279]
[1776604530591,47.07,75755.41,0.0,0.87353,8e-05,10.98297]
[1776604532199,47.07,75754.63,0.0,0.87351,8e-05,10.98199]
[1776604537233,47.07,75753.88,0.0,0.87344,8e-05,10.98644]
[1776604542269,47.07,75755.81,0.0,0.87358,8e-05,10.97786]
[1776604544291,47.07,75757.8,0.0,0.87374,8e-05,10.96852]
[1776604546296,47.08,75766.17,0.0,0.87443,8e-05,10.928]
[1776604547306,47.08,75767.92,0.0,0.87458,8e-05,10.91951]
[1776604556369,47.08,75771.51,0.0,0.87483,8e-05,10.90443]
[1776604560401,47.09,75780.97,0.0,0.87559,8e-05,10.85942]
[1776604561411,47.09,75780.92,0.0,0.87559,8e-05,10.85985]
[1776604563422,47.09,75775.68,0.0,0.87515,8e-05,10.88579]
[1776604565436,47.09,75773.55,0.0,0.87496,8e-05,10.89684]
[1776604570471,47.1,75772.84,0.0,0.87488,8e-05,10.90149]
[1776604575506,47.1,75770.82,0.0,0.87471,8e-05,10.91191]
[1776604580541,47.1,75770.82,0.0,0.8747,8e-05,10.9126]
[1776604585578,47.1,75772.87,0.0,0.87486,8e-05,10.90308]
[1776604590611,47.1,75772.48,0.0,0.87481,8e-05,10.90565]
[1776604595647,47.11,75769.32,0.0,0.87459,8e-05,10.91689]
[1776604597660,47.11,75774.33,0.0,0.875,8e-05,10.89267]
[1776604600684,47.11,75781.52,0.0,0.87558,8e-05,10.8582]
[1776604604717,47.11,75787.1,0.0,0.87603,8e-05,10.83176]
[1776604609746,47.12,75791.18,0.0,0.87634,8e-05,10.81289]
[1776604611762,47.12,75797.51,0.0,0.87686,8e-05,10.78226]
[1776604612771,47.12,75802.96,0.0,0.8773,8e-05,10.756]
[1776604613777,47.12,75811.06,0.0,0.87796,8e-05,10.71668]
[1776604614782,47.12,75811.45,0.0,0.87798,8e-05,10.71493]
[1776604617802,47.12,75823.85,0.0,0.87898,8e-05,10.65514]
[1776604618809,47.12,75821.93,0.0,0.87882,8e-05,10.6647]
[1776604622847,47.12,75830.15,0.0,0.87946,8e-05,10.626]
[1776604624860,47.13,75836.01,0.0,0.87993,8e-05,10.5979]
[1776604629898,47.13,75836.31,0.0,0.87993,8e-05,10.59813]
[1776604634930,47.14,75832.19,0.0,0.87957,8e-05,10.61972]
[1776604637956,47.14,75826.92,0.0,0.87913,8e-05,10.64621]
[1776604641372,47.14,75821.74,0.0,0.8787,8e-05,10.67217]
[1776604643997,47.14,75814.88,0.0,0.87813,8e-05,10.7062]
[1776604646010,47.15,75816.34,0.0,0.87824,8e-05,10.69982]
[1776604651442,47.15,75818.88,0.0,0.87846,8e-05,10.68454]
[1776604657088,47.16,75823.48,0.0,0.87879,8e-05,10.66461]
[1776604659103,47.16,75830.78,0.0,0.87937,8e-05,10.62972]
[1776604660109,47.16,75832.65,0.0,0.87952,8e-05,10.62097]
[1776604661518,47.17,75845.4,0.0,0.88053,8e-05,10.55955]
[1776604662126,47.17,75845.4,0.0,0.88052,8e-05,10.56032]
[1776604663132,47.17,75851.92,0.0,0.88104,8e-05,10.52878]
[1776604664138,47.17,75853.04,0.0,0.88112,8e-05,10.52383]
[1776604669173,47.18,75856.44,0.0,0.88135,8e-05,10.50975]
[1776604674209,47.19,75860.24,0.0,0.88162,8e-05,10.49369]
[1776604679243,47.19,75860.6,0.0,0.88161,8e-05,10.49425]
[1776604684281,47.2,75862.02,0.0,0.88169,8e-05,10.48957]
[1776604687311,47.2,75880.65,0.0,0.88314,8e-05,10.40113]
[1776604688316,47.21,75879.52,0.0,0.88304,8e-05,10.40714]
[1776604689324,47.21,75873.51,0.0,0.88256,8e-05,10.43665]
[1776604690335,47.21,75878.91,0.0,0.88297,8e-05,10.41113]
[1776604694358,47.22,75881.88,0.0,0.88317,8e-05,10.39897]
[1776604695367,47.22,75887.27,0.0,0.88359,8e-05,10.37359]
[1776604696378,47.22,75894.61,0.0,0.88415,8e-05,10.33868]
[1776604697379,47.22,75901.62,0.0,0.88469,8e-05,10.30545]
[1776604698387,47.22,75902.46,0.0,0.88475,8e-05,10.30192]
[1776604703421,47.23,75900.01,0.0,0.8845,8e-05,10.31722]
[1776604708461,47.25,75902.36,0.0,0.88463,8e-05,10.30955]
[1776604710470,47.25,75894.71,0.0,0.88401,8e-05,10.34775]
[1776604711871,47.26,75893.63,0.0,0.88395,8e-05,10.34946]
[1776604717520,47.27,75904.23,0.0,0.88472,8e-05,10.30196]
[1776604718526,47.27,75905.19,0.0,0.88478,8e-05,10.29812]
[1776604721941,47.28,75909.86,0.0,0.8851,8e-05,10.27892]
[1776604727589,47.29,75909.84,0.0,0.88505,8e-05,10.28158]
[1776604732629,47.3,75910.07,0.0,0.88502,8e-05,10.28373]
[1776604736664,47.31,75904.23,0.0,0.88452,8e-05,10.31487]
[1776604741699,47.31,75903.18,0.0,0.88441,8e-05,10.32154]
[1776604742706,47.32,75897.03,0.0,0.88393,8e-05,10.35145]
[1776604743713,47.32,75880.75,0.0,0.88265,8e-05,10.43002]
[1776604744721,47.32,75884.78,0.0,0.88296,8e-05,10.41091]
[1776604745727,47.32,75901.01,0.0,0.88422,8e-05,10.33318]
[1776604746736,47.32,75900.22,0.0,0.88416,8e-05,10.33703]
[1776604749756,47.32,75905.75,0.0,0.88458,8e-05,10.31125]
[1776604750763,47.32,75921.74,0.0,0.88581,8e-05,10.23505]
[1776604751770,47.32,75962.55,0.0,0.88892,8e-05,10.0405]
[1776604752777,47.32,75968.9,0.0,0.88939,8e-05,10.01114]
[1776604754791,47.33,75949.81,0.0,0.88793,8e-05,10.10293]
[1776604755802,47.33,75945.35,0.0,0.88758,8e-05,10.12454]
[1776604756806,47.33,75957.33,0.0,0.88849,8e-05,10.06784]
[1776604757812,47.33,75972.16,0.0,0.8896,8e-05,9.9978]
[1776604758822,47.33,75973.55,0.0,0.8897,8e-05,9.99171]
[1776604759827,47.34,75986.15,0.0,0.89063,7e-05,9.9325]
[1776604760834,47.34,75986.51,0.0,0.89065,7e-05,9.9314]
[1776604764860,47.38,75981.0,0.0,0.89002,7e-05,9.97184]
[1776604768924,47.45,75977.23,0.0,0.88943,8e-05,10.0097]
[1776604770967,47.45,75990.05,0.0,0.89038,7e-05,9.94967]
[1776604771974,47.47,76043.97,0.0,0.89428,7e-05,9.69829]
[1776604772975,47.48,76061.37,0.0,0.89552,7e-05,9.61771]
[1776604774991,47.48,76053.75,0.0,0.89495,7e-05,9.65482]
[1776604779015,47.49,76061.98,0.0,0.8955,7e-05,9.61934]
[1776604782038,47.5,76053.99,0.0,0.89489,7e-05,9.65898]
[1776604786074,47.51,76059.47,0.0,0.89524,7e-05,9.63634]
[1776604787077,47.51,76073.05,0.0,0.8962,7e-05,9.57388]
[1776604788080,47.51,76085.78,0.0,0.89709,7e-05,9.5156]
[1776604789092,47.52,76097.06,0.0,0.89788,7e-05,9.4641]
[1776604792139,47.52,76091.7,0.0,0.89746,7e-05,9.49148]
[1776604793118,47.53,76079.48,0.0,0.89658,7e-05,9.54911]
[1776604794125,47.53,76064.83,0.0,0.89552,7e-05,9.61809]
[1776604798155,47.54,76055.33,0.0,0.89479,7e-05,9.66555]
[1776604803189,47.55,76054.62,0.0,0.89468,7e-05,9.6731]
[1776604808223,47.57,76056.08,0.0,0.89472,7e-05,9.67008]
[1776604811247,47.57,76037.83,0.0,0.89337,7e-05,9.75741]
[1776604812257,47.58,76022.59,0.0,0.89221,7e-05,9.83206]
[1776604813259,47.59,76009.27,0.0,0.8912,7e-05,9.8967]
[1776604814266,47.59,76003.9,0.0,0.89079,7e-05,9.92217]
[1776604816286,47.59,75981.15,0.0,0.88909,7e-05,10.02985]
[1776604817290,47.59,75973.54,0.0,0.88852,8e-05,10.06563]
[1776604818301,47.59,75960.65,0.0,0.88756,8e-05,10.12636]
[1776604819315,47.59,75957.44,0.0,0.88732,8e-05,10.14119]
[1776604821318,47.59,75973.53,0.0,0.88855,8e-05,10.06421]
[1776604822327,47.58,75979.09,0.0,0.88897,8e-05,10.03762]
[1776604823335,47.58,75988.43,0.0,0.88967,7e-05,9.99324]
[1776604824345,47.58,75989.55,0.0,0.88976,7e-05,9.98775]
[1776604829373,47.58,75973.07,0.0,0.88854,8e-05,10.06446]
[1776604830381,47.58,75968.48,0.0,0.8882,8e-05,10.08586]
[1776604832757,47.58,75961.18,0.0,0.8877,8e-05,10.11492]
[1776604835418,47.57,75957.95,0.0,0.88748,8e-05,10.12905]
[1776604836423,47.57,75967.73,0.0,0.88822,8e-05,10.08231]
[1776604837430,47.57,75968.33,0.0,0.88827,8e-05,10.07937]
[1776604840451,47.57,75978.27,0.0,0.88902,8e-05,10.03211]
[1776604841458,47.57,75978.84,0.0,0.88907,8e-05,10.0294]
[1776604842828,47.57,75959.02,0.0,0.88757,8e-05,10.12338]
[1776604844480,47.57,75943.47,0.0,0.88638,8e-05,10.19724]
[1776604845487,47.57,75952.31,0.0,0.88706,8e-05,10.15523]
[1776604846494,47.57,75954.46,0.0,0.88722,8e-05,10.14505]
[1776604848508,47.57,75969.68,0.0,0.88837,8e-05,10.073]
[1776604849514,47.57,75969.93,0.0,0.88839,8e-05,10.07194]
[1776604851528,47.57,75979.25,0.0,0.88909,8e-05,10.02814]
[1776604852899,47.57,75967.73,0.0,0.88822,8e-05,10.08272]
[1776604855556,47.57,75966.82,0.0,0.88815,8e-05,10.08722]
[1776604856564,47.57,75988.13,0.0,0.88975,7e-05,9.98635]
[1776604857570,47.57,75991.78,0.0,0.89002,7e-05,9.96915]
[1776604859589,47.57,75986.05,0.0,0.88959,7e-05,9.99625]
[1776604860593,47.57,75993.29,0.0,0.89013,7e-05,9.9621]
[1776604861598,47.57,76010.4,0.0,0.8914,7e-05,9.88159]
[1776604862982,47.57,76026.12,0.0,0.89255,7e-05,9.80794]
[1776604864620,47.57,76033.5,0.0,0.89309,7e-05,9.77335]
[1776604865628,47.57,76048.74,0.0,0.8942,7e-05,9.70214]
[1776604866636,47.57,76050.86,0.0,0.89435,7e-05,9.69244]
[1776604869656,47.58,76057.55,0.0,0.89481,7e-05,9.66258]
[1776604870668,47.58,76057.83,0.0,0.89482,7e-05,9.66178]
[1776604875700,47.59,76056.38,0.0,0.8947,7e-05,9.67011]
[1776604876712,47.59,76083.12,0.0,0.89661,7e-05,9.54588]
[1776604877732,47.59,76089.7,0.0,0.89706,7e-05,9.51612]
[1776604878734,47.59,76110.72,0.0,0.89855,7e-05,9.41879]
[1776604879740,47.59,76152.29,0.0,0.90143,7e-05,9.22774]
[1776604880742,47.59,76173.83,0.0,0.9029,7e-05,9.12918]
[1776604881746,47.61,76178.87,0.0,0.90317,7e-05,9.11116]
[1776604883160,47.61,76184.76,0.0,0.90356,7e-05,9.08508]
[1776604885781,47.61,76179.35,0.0,0.90318,7e-05,9.1108]
[1776604886784,47.61,76214.36,0.0,0.90551,7e-05,8.95251]
[1776604887786,47.62,76207.8,0.0,0.90507,7e-05,8.98278]
[1776604888803,47.62,76196.86,0.0,0.90433,7e-05,9.03293]
[1776604889800,47.62,76202.77,0.0,0.90472,7e-05,9.00653]
[1776604893238,47.62,76225.94,0.0,0.90628,7e-05,8.89837]
[1776604894835,47.63,76226.8,0.0,0.90632,7e-05,8.89565]
[1776604897860,47.63,76202.96,0.0,0.90471,7e-05,9.00546]
[1776604898873,47.63,76193.89,0.0,0.90409,7e-05,9.04712]
[1776604899871,47.64,76197.77,0.0,0.90435,7e-05,9.02991]
[1776604900884,47.64,76161.22,0.0,0.90187,7e-05,9.19695]
[1776604901891,47.64,76160.06,0.0,0.90178,7e-05,9.20244]
[1776604903317,47.64,76159.5,0.0,0.90174,7e-05,9.20533]
[1776604904907,47.64,76145.0,0.0,0.90074,7e-05,9.27196]
[1776604905915,47.64,76141.88,0.0,0.90053,7e-05,9.28637]
[1776604907930,47.64,76135.7,0.0,0.9001,7e-05,9.31488]
[1776604908937,47.64,76150.78,0.0,0.90114,7e-05,9.24567]
[1776604909941,47.64,76147.64,0.0,0.90092,7e-05,9.26019]
[1776604910950,47.64,76155.9,0.0,0.90147,7e-05,9.22333]
[1776604911957,47.64,76159.63,0.0,0.90173,7e-05,9.20642]
[1776604913387,47.65,76152.75,0.0,0.90125,7e-05,9.23846]
[1776604914980,47.65,76144.4,0.0,0.90067,7e-05,9.27708]
[1776604915984,47.65,76139.07,0.0,0.90029,7e-05,9.30182]
[1776604917999,47.65,76131.68,0.0,0.89978,7e-05,9.33623]
[1776604920022,47.65,76152.44,0.0,0.9012,7e-05,9.24125]
[1776604921023,47.65,76166.45,0.0,0.90216,7e-05,9.17745]
[1776604922037,47.65,76193.11,0.0,0.90396,7e-05,9.05617]
[1776604923472,47.65,76220.34,0.0,0.90578,7e-05,8.93314]
[1776604924050,47.65,76220.34,0.0,0.90577,7e-05,8.93363]
[1776604925054,47.66,76220.01,0.0,0.90574,7e-05,8.9357]
[1776604927068,47.66,76206.98,0.0,0.90485,7e-05,8.99581]
[1776604928094,47.66,76202.03,0.0,0.90452,7e-05,9.01873]
[1776604929112,47.66,76182.48,0.0,0.90319,7e-05,9.10805]
[1776604930098,47.66,76173.24,0.0,0.90256,7e-05,9.1505]
[1776604931105,47.66,76178.63,0.0,0.90293,7e-05,9.12617]
[1776604932111,47.66,76209.14,0.0,0.90498,7e-05,8.98729]
[1776604933125,47.66,76210.11,0.0,0.90505,7e-05,8.98286]
[1776604934143,47.66,76219.92,0.0,0.9057,7e-05,8.9387]
[1776604935138,47.67,76226.0,0.0,0.90609,7e-05,8.91153]
[1776604936142,47.67,76224.92,0.0,0.90602,7e-05,8.91674]
[1776604941189,47.68,76226.1,0.0,0.90606,7e-05,8.91421]
[1776604942185,47.68,76208.88,0.0,0.90491,7e-05,8.99243]
[1776604943192,47.68,76199.95,0.0,0.90431,7e-05,9.03316]
[1776604944200,47.68,76208.72,0.0,0.90489,7e-05,8.99358]
[1776604945216,47.68,76215.82,0.0,0.90536,7e-05,8.96168]
[1776604946216,47.68,76215.59,0.0,0.90534,7e-05,8.963]
[1776604949240,47.68,76209.49,0.0,0.90492,7e-05,8.99143]
[1776604950246,47.68,76194.33,0.0,0.9039,7e-05,9.06042]
[1776604951251,47.68,76187.09,0.0,0.90346,7e-05,9.08875]
[1776604952269,47.68,76188.38,0.0,0.90354,7e-05,9.08296]
[1776604954273,47.68,76197.24,0.0,0.90414,7e-05,9.04288]
[1776604955278,47.68,76192.12,0.0,0.90379,7e-05,9.06629]
[1776604956288,47.68,76184.41,0.0,0.90327,7e-05,9.10135]
[1776604957293,47.69,76199.88,0.0,0.90431,7e-05,9.03131]
[1776604958300,47.69,76200.25,0.0,0.90433,7e-05,9.03003]
[1776604959307,47.69,76194.21,0.0,0.90392,7e-05,9.05757]
[1776604960313,47.69,76186.64,0.0,0.90341,7e-05,9.09219]
[1776604965378,47.69,76185.12,0.0,0.90329,7e-05,9.09976]
[1776604967366,47.69,76206.98,0.0,0.90476,7e-05,9.00077]
[1776604968387,47.69,76223.85,0.0,0.90588,7e-05,8.92448]
[1776604969384,47.69,76242.84,0.0,0.90712,7e-05,8.83939]
[1776604971398,47.69,76231.12,0.0,0.90635,7e-05,8.89232]
[1776604972405,47.69,76218.3,0.0,0.9055,7e-05,8.95053]
[1776604973414,47.69,76198.33,0.0,0.90416,7e-05,9.0411]
[1776604975427,47.69,76204.7,0.0,0.90459,7e-05,9.01235]
[1776604976433,47.69,76226.21,0.0,0.90602,7e-05,8.91521]
[1776604978457,47.7,76232.31,0.0,0.90642,7e-05,8.88788]
[1776604980472,47.7,76225.16,0.0,0.90594,7e-05,8.92025]
[1776604981468,47.7,76219.65,0.0,0.90557,7e-05,8.94573]
[1776604986505,47.7,76200.13,0.0,0.90425,7e-05,9.03546]
[1776604988523,47.7,76205.79,0.0,0.90462,7e-05,9.01017]
[1776604989526,47.7,76217.72,0.0,0.90541,7e-05,8.95645]
[1776604990532,47.7,76223.17,0.0,0.90577,7e-05,8.93188]
[1776604992547,47.7,76217.45,0.0,0.90539,7e-05,8.95778]
[1776604994562,47.7,76211.07,0.0,0.90497,7e-05,8.98662]
[1776604995574,47.7,76197.23,0.0,0.90404,7e-05,9.04923]
[1776604996577,47.7,76184.23,0.0,0.90317,7e-05,9.10812]
[1776605001611,47.7,76184.24,0.0,0.90319,7e-05,9.10699]
[1776605005641,47.7,76177.85,0.0,0.90277,7e-05,9.13518]
[1776605008660,47.69,76172.08,0.0,0.90239,7e-05,9.16067]
[1776605009670,47.69,76165.94,0.0,0.90197,7e-05,9.18836]
[1776605010675,47.69,76159.97,0.0,0.90157,7e-05,9.21528]
[1776605012687,47.69,76152.41,0.0,0.90109,7e-05,9.24536]
[1776605013694,47.69,76146.23,0.0,0.90067,7e-05,9.27372]
[1776605018728,47.69,76153.04,0.0,0.90113,7e-05,9.24277]
[1776605021752,47.69,76146.98,0.0,0.90071,7e-05,9.27074]
[1776605024198,47.69,76135.91,0.0,0.89994,7e-05,9.32163]
[1776605025777,47.69,76131.08,0.0,0.89961,7e-05,9.34383]
[1776605026784,47.69,76136.91,0.0,0.90001,7e-05,9.31698]
[1776605027793,47.69,76142.56,0.0,0.90041,7e-05,9.29102]
[1776605028797,47.69,76136.87,0.0,0.90001,7e-05,9.31716]
[1776605029806,47.69,76131.5,0.0,0.89964,7e-05,9.34182]
[1776605032828,47.69,76128.77,0.0,0.89945,7e-05,9.35422]
[1776605037862,47.7,76125.43,0.0,0.89921,7e-05,9.37021]
[1776605042897,47.7,76116.64,0.0,0.89858,7e-05,9.41147]
[1776605044339,47.7,76107.93,0.0,0.89797,7e-05,9.45178]
[1776605045918,47.7,76098.43,0.0,0.8973,7e-05,9.49585]
[1776605046925,47.7,76099.95,0.0,0.89741,7e-05,9.48881]
[1776605047932,47.7,76105.83,0.0,0.89782,7e-05,9.46163]
[1776605050952,47.7,76099.77,0.0,0.89739,7e-05,9.48967]
[1776605052966,47.7,76096.2,0.0,0.89714,7e-05,9.50608]
[1776605055988,47.7,76088.75,0.0,0.89662,7e-05,9.54033]
[1776605058003,47.7,76088.01,0.0,0.89657,7e-05,9.54347]
[1776605060028,47.7,76094.21,0.0,0.89701,7e-05,9.51446]
[1776605061026,47.7,76105.48,0.0,0.89781,7e-05,9.46222]
[1776605062033,47.7,76103.01,0.0,0.89764,7e-05,9.47359]
[1776605066066,47.69,76110.2,0.0,0.89815,7e-05,9.44009]
[1776605068074,47.69,76099.29,0.0,0.89738,7e-05,9.49043]
[1776605069083,47.69,76099.15,0.0,0.89737,7e-05,9.49097]
[1776605071098,47.69,76084.06,0.0,0.89635,7e-05,9.55606]
[1776605072104,47.69,76076.47,0.0,0.8958,7e-05,9.59129]
[1776605073111,47.69,76073.47,0.0,0.89559,7e-05,9.6052]
[1776605074552,47.69,76065.64,0.0,0.89503,7e-05,9.64157]
[1776605076136,47.69,76048.96,0.0,0.89383,7e-05,9.71918]
[1776605077143,47.69,76046.04,0.0,0.89362,7e-05,9.73268]
[1776605082182,47.69,76048.07,0.0,0.89377,7e-05,9.72275]
[1776605084622,47.69,76062.12,0.0,0.89479,7e-05,9.65725]
[1776605086207,47.69,76064.54,0.0,0.89496,7e-05,9.64592]
[1776605091241,47.69,76060.16,0.0,0.89465,7e-05,9.66597]
[1776605093255,47.69,76053.92,0.0,0.8942,7e-05,9.69488]
[1776605094698,47.69,76059.37,0.0,0.8946,7e-05,9.6696]
[1776605096275,47.69,76060.26,0.0,0.89466,7e-05,9.6654]
[1776605097283,47.69,76054.52,0.0,0.89425,7e-05,9.69209]
[1776605102317,47.69,76055.18,0.0,0.89428,7e-05,9.68972]
[1776605107353,47.69,76058.72,0.0,0.89453,7e-05,9.67406]
[1776605113397,47.7,76058.82,0.0,0.89452,7e-05,9.67472]
[1776605118431,47.7,76063.61,0.0,0.89485,7e-05,9.65296]
[1776605123466,47.7,76064.4,0.0,0.89493,7e-05,9.64834]
[1776605128502,47.7,76062.4,0.0,0.89477,7e-05,9.65812]
[1776605130516,47.7,76054.7,0.0,0.89422,7e-05,9.69382]
[1776605132531,47.7,76061.83,0.0,0.89477,7e-05,9.65622]
[1776605137566,47.7,76055.18,0.0,0.89428,7e-05,9.68798]
[1776605141595,47.7,76061.67,0.0,0.89475,7e-05,9.65749]
[1776605146630,47.7,76072.8,0.0,0.89556,7e-05,9.60547]
[1776605147637,47.7,76078.76,0.0,0.89598,7e-05,9.57773]
[1776605149658,47.7,76070.61,0.0,0.8954,7e-05,9.61565]
[1776605152671,47.7,76079.07,0.0,0.89601,7e-05,9.57619]
[1776605154685,47.7,76084.33,0.0,0.89638,7e-05,9.55171]
[1776605159720,47.7,76085.4,0.0,0.89646,7e-05,9.54652]
[1776605163748,47.7,76100.13,0.0,0.89751,7e-05,9.47827]
[1776605164755,47.7,76111.51,0.0,0.89831,7e-05,9.42585]
[1776605166774,47.7,76117.0,0.0,0.89869,7e-05,9.40049]
[1776605167778,47.7,76122.95,0.0,0.89911,7e-05,9.3731]
[1776605169794,47.7,76115.66,0.0,0.8986,7e-05,9.40664]
[1776605171807,47.7,76107.99,0.0,0.89806,7e-05,9.44225]
[1776605174833,47.7,76116.51,0.0,0.89865,7e-05,9.40328]
[1776605175839,47.7,76124.31,0.0,0.89919,7e-05,9.36756]
[1776605176844,47.7,76129.46,0.0,0.89955,7e-05,9.3441]
[1776605177850,47.7,76121.49,0.0,0.89899,7e-05,9.38095]
[1776605182886,47.71,76120.46,0.0,0.8989,7e-05,9.38667]
[1776605185906,47.71,76114.93,0.0,0.89851,7e-05,9.41266]
[1776605190940,47.71,76118.84,0.0,0.89877,7e-05,9.39544]
[1776605195400,47.71,76123.2,0.0,0.89912,7e-05,9.37068]
[1776605201011,47.71,76126.33,0.0,0.89934,7e-05,9.35619]
[1776605205470,47.71,76130.19,0.0,0.8996,7e-05,9.33851]
[1776605211086,47.71,76121.75,0.0,0.89901,7e-05,9.37756]
[1776605212089,47.71,76121.6,0.0,0.899,7e-05,9.37824]
[1776605217133,47.71,76113.06,0.0,0.89841,7e-05,9.41747]
[1776605219140,47.71,76105.45,0.0,0.89787,7e-05,9.45241]
[1776605224173,47.71,76101.86,0.0,0.89763,7e-05,9.46833]
[1776605227194,47.71,76115.42,0.0,0.89859,7e-05,9.40527]
[1776605228201,47.71,76118.46,0.0,0.89881,7e-05,9.39118]
[1776605230216,47.71,76125.6,0.0,0.89931,7e-05,9.35821]
[1776605235681,47.7,76118.84,0.0,0.89884,7e-05,9.3892]
[1776605241303,47.7,76116.04,0.0,0.89865,7e-05,9.40173]
[1776605246331,47.7,76117.2,0.0,0.89873,7e-05,9.396]
[1776605251365,47.7,76116.82,0.0,0.89875,7e-05,9.39263]
[1776605254387,47.7,76135.33,0.0,0.90005,7e-05,9.30708]
[1776605255821,47.7,76138.5,0.0,0.90027,7e-05,9.29228]
[1776605261438,47.7,76139.54,0.0,0.90035,7e-05,9.28691]
[1776605262445,47.7,76132.06,0.0,0.89983,7e-05,9.32132]
[1776605263450,47.7,76118.53,0.0,0.89889,7e-05,9.38358]
[1776605264457,47.7,76101.56,0.0,0.8977,7e-05,9.46205]
[1776605265895,47.7,76100.23,0.0,0.8976,7e-05,9.46828]
[1776605268487,47.7,76093.07,0.0,0.89709,7e-05,9.50145]
[1776605269492,47.7,76083.24,0.0,0.8964,7e-05,9.54696]
[1776605270499,47.7,76081.82,0.0,0.8963,7e-05,9.55345]
[1776605272539,47.7,76068.3,0.0,0.89533,7e-05,9.61633]
[1776605273531,47.7,76065.22,0.0,0.89511,7e-05,9.63063]
[1776605278566,47.7,76074.41,0.0,0.89577,7e-05,9.5877]
[1776605280580,47.7,76076.19,0.0,0.8959,7e-05,9.57944]
[1776605284609,47.7,76081.79,0.0,0.8963,7e-05,9.55297]
[1776605286037,47.7,76108.75,0.0,0.89821,7e-05,9.42812]
[1776605291657,47.7,76106.43,0.0,0.89805,7e-05,9.43904]
[1776605295685,47.7,76106.43,0.0,0.89805,7e-05,9.43908]
[1776605300718,47.7,76102.41,0.0,0.89776,7e-05,9.45763]
[1776605305757,47.7,76100.27,0.0,0.89762,7e-05,9.46734]
[1776605309785,47.7,76091.45,0.0,0.897,7e-05,9.50787]
[1776605312806,47.69,76083.26,0.0,0.89646,7e-05,9.54081]
[1776605313814,47.69,76075.78,0.0,0.89593,7e-05,9.57547]
[1776605314827,47.69,76070.53,0.0,0.89555,7e-05,9.59979]
[1776605316844,47.69,76063.57,0.0,0.89505,7e-05,9.63221]
[1776605317841,47.69,76054.36,0.0,0.89439,7e-05,9.67516]
[1776605320865,47.69,76047.93,0.0,0.89392,7e-05,9.70527]
[1776605324892,47.7,76041.36,0.0,0.89344,7e-05,9.73599]
[1776605328937,47.7,76053.39,0.0,0.89431,7e-05,9.67991]
[1776605329931,47.7,76052.22,0.0,0.89423,7e-05,9.68551]
[1776605334965,47.7,76050.93,0.0,0.89413,7e-05,9.69192]
[1776605339999,47.7,76049.41,0.0,0.89401,7e-05,9.6994]
[1776605345038,47.7,76047.42,0.0,0.89386,7e-05,9.70907]
[1776605348057,47.7,76041.2,0.0,0.89341,7e-05,9.73827]
[1776605353092,47.7,76050.12,0.0,0.89405,7e-05,9.69704]
[1776605356121,47.7,76040.32,0.0,0.89333,7e-05,9.74301]
[1776605359285,47.7,76046.56,0.0,0.89378,7e-05,9.71406]
[1776605361163,47.7,76035.76,0.0,0.893,7e-05,9.76467]
[1776605362169,47.7,76035.6,0.0,0.89298,7e-05,9.76544]
[1776605365199,47.7,76027.13,0.0,0.89236,7e-05,9.80509]
[1776605366611,47.7,76025.91,0.0,0.89228,7e-05,9.81076]
[1776605370235,47.7,76035.49,0.0,0.89298,7e-05,9.76569]
[1776605371242,47.7,76044.77,0.0,0.8937,7e-05,9.71756]
[1776605372249,47.7,76045.02,0.0,0.89372,7e-05,9.71645]
[1776605377283,47.7,76043.18,0.0,0.89358,7e-05,9.72536]
[1776605382319,47.7,76040.08,0.0,0.89335,7e-05,9.7401]
[1776605387354,47.7,76036.71,0.0,0.8931,7e-05,9.75597]
[1776605392389,47.71,76041.19,0.0,0.89343,7e-05,9.73512]
[1776605396824,47.71,76050.72,0.0,0.89411,7e-05,9.69093]
[1776605399441,47.71,76052.11,0.0,0.89421,7e-05,9.68467]
[1776605402465,47.71,76066.97,0.0,0.89526,7e-05,9.61715]
[1776605403469,47.71,76087.69,0.0,0.89674,7e-05,9.52083]
[1776605404478,47.71,76110.11,0.0,0.89832,7e-05,9.41715]
[1776605405487,47.71,76100.23,0.0,0.89763,7e-05,9.46287]
[1776605406896,47.71,76109.62,0.0,0.89829,7e-05,9.41959]
[1776605412534,47.71,76108.1,0.0,0.89818,7e-05,9.42696]
[1776605417571,47.71,76107.97,0.0,0.89816,7e-05,9.42791]
[1776605420617,47.71,76113.95,0.0,0.89858,7e-05,9.40053]
[1776605421617,47.72,76121.35,0.0,0.89909,7e-05,9.36669]
[1776605423636,47.72,76127.28,0.0,0.8995,7e-05,9.33958]
[1776605424636,47.72,76118.19,0.0,0.89887,7e-05,9.3816]
[1776605425644,47.72,76107.26,0.0,0.8981,7e-05,9.43211]
[1776605427050,47.72,76111.97,0.0,0.89843,7e-05,9.41044]
[1776605432693,47.72,76114.5,0.0,0.89864,7e-05,9.39447]
[1776605435714,47.72,76098.57,0.0,0.89752,7e-05,9.46823]
[1776605437120,47.72,76076.74,0.0,0.89597,7e-05,9.56931]
[1776605437730,47.72,76076.74,0.0,0.89597,7e-05,9.56918]
[1776605439745,47.72,76069.03,0.0,0.89542,7e-05,9.60464]
[1776605442762,47.72,76065.96,0.0,0.8952,7e-05,9.61873]
[1776605443770,47.72,76060.37,0.0,0.8948,7e-05,9.64465]
[1776605445784,47.72,76057.06,0.0,0.89457,7e-05,9.65982]
[1776605449812,47.71,76044.49,0.0,0.89367,7e-05,9.71785]
[1776605450826,47.71,76039.34,0.0,0.89329,7e-05,9.74191]
[1776605451826,47.71,76037.3,0.0,0.89314,7e-05,9.75141]
[1776605454846,47.71,76031.49,0.0,0.89272,7e-05,9.77851]
[1776605455854,47.71,76027.94,0.0,0.89246,7e-05,9.79505]
[1776605458882,47.71,76026.39,0.0,0.89235,7e-05,9.80198]
[1776605463909,47.71,76028.2,0.0,0.89249,7e-05,9.7928]
[1776605466931,47.71,76019.01,0.0,0.89183,7e-05,9.83539]
[1776605467937,47.7,76018.46,0.0,0.89182,7e-05,9.83577]
[1776605469954,47.69,76012.49,0.0,0.89145,7e-05,9.85938]
[1776605471970,47.68,76015.8,0.0,0.89174,7e-05,9.84063]
[1776605472976,47.68,76027.72,0.0,0.89262,7e-05,9.78456]
[1776605473980,47.68,76031.11,0.0,0.89287,7e-05,9.76856]
[1776605479015,47.67,76031.42,0.0,0.8929,7e-05,9.76645]
[1776605484063,47.67,76032.52,0.0,0.89299,7e-05,9.76066]
[1776605486077,47.67,76017.95,0.0,0.89193,7e-05,9.82863]
[1776605487099,47.67,76023.39,0.0,0.89233,7e-05,9.80292]
[1776605488091,47.67,76028.46,0.0,0.89271,7e-05,9.77899]
[1776605490104,47.67,76038.14,0.0,0.89342,7e-05,9.73346]
[1776605492119,47.67,76042.68,0.0,0.89379,7e-05,9.7073]
[1776605495140,47.67,76047.56,0.0,0.89415,7e-05,9.68443]
[1776605500174,47.67,76041.28,0.0,0.89369,7e-05,9.71364]
[1776605505209,47.67,76042.55,0.0,0.89379,7e-05,9.70748]
[1776605507223,47.67,76034.97,0.0,0.89324,7e-05,9.74278]
[1776605512259,47.67,76035.67,0.0,0.8933,7e-05,9.73904]
[1776605517294,47.66,76032.78,0.0,0.8931,7e-05,9.75199]
[1776605522329,47.66,76028.92,0.0,0.89282,7e-05,9.76936]
[1776605525353,47.66,76037.69,0.0,0.89347,7e-05,9.72771]
[1776605530386,47.66,76035.79,0.0,0.89334,7e-05,9.73598]
[1776605535421,47.66,76035.06,0.0,0.8933,7e-05,9.73887]
[1776605540456,47.65,76037.12,0.0,0.89346,7e-05,9.7285]
[1776605545492,47.65,76038.92,0.0,0.8936,7e-05,9.71941]
[1776605546498,47.65,76045.05,0.0,0.89405,7e-05,9.69067]
[1776605547905,47.65,76048.2,0.0,0.89428,7e-05,9.67589]
[1776605549519,47.64,76054.97,0.0,0.89481,7e-05,9.6415]
[1776605550527,47.64,76062.49,0.0,0.89536,7e-05,9.60625]
[1776605551534,47.64,76063.02,0.0,0.89544,7e-05,9.59884]
[1776605555562,47.64,76049.23,0.0,0.89445,7e-05,9.66254]
[1776605557974,47.64,76048.64,0.0,0.89442,7e-05,9.66495]
[1776605563618,47.64,76044.92,0.0,0.89414,7e-05,9.68253]
[1776605568653,47.64,76041.09,0.0,0.89386,7e-05,9.70053]
[1776605573688,47.64,76040.5,0.0,0.89382,7e-05,9.70334]
[1776605574699,47.64,76047.91,0.0,0.89436,7e-05,9.66877]
[1776605575703,47.64,76046.05,0.0,0.89422,7e-05,9.67752]
[1776605579736,47.64,76038.33,0.0,0.89366,7e-05,9.71378]
[1776605580738,47.64,76021.84,0.0,0.89245,7e-05,9.79095]
[1776605581748,47.64,76019.28,0.0,0.89227,7e-05,9.80285]
[1776605586779,47.64,76022.34,0.0,0.8925,7e-05,9.78786]
[1776605594836,47.63,76024.73,0.0,0.89269,7e-05,9.77555]
[1776605598278,47.63,76001.37,0.0,0.89098,7e-05,9.88466]
[1776605599872,47.63,76004.17,0.0,0.89119,7e-05,9.8713]
[1776605604913,47.63,76005.69,0.0,0.89132,7e-05,9.86321]
[1776605609948,47.63,76010.37,0.0,0.89167,7e-05,9.8404]
[1776605612969,47.62,76002.27,0.0,0.89113,7e-05,9.87322]
[1776605613976,47.62,75997.13,0.0,0.89075,7e-05,9.89722]
[1776605619011,47.62,75997.18,0.0,0.89076,7e-05,9.89608]
[1776605622032,47.62,75991.64,0.0,0.89036,7e-05,9.92161]
[1776605627068,47.62,75992.47,0.0,0.89044,7e-05,9.91683]
[1776605629081,47.61,75986.37,0.0,0.88999,7e-05,9.94522]
[1776605634116,47.61,75987.16,0.0,0.89006,7e-05,9.94052]
[1776605639153,47.61,75988.14,0.0,0.89015,7e-05,9.93504]
[1776605641174,47.61,75995.01,0.0,0.89066,7e-05,9.90238]
[1776605643181,47.61,75999.33,0.0,0.89099,7e-05,9.88184]
[1776605648219,47.6,76000.66,0.0,0.8911,7e-05,9.87496]
[1776605654275,47.6,76002.01,0.0,0.89121,7e-05,9.86754]
[1776605655272,47.6,76017.09,0.0,0.89233,7e-05,9.79645]
[1776605656279,47.6,76041.02,0.0,0.89408,7e-05,9.6845]
[1776605659301,47.6,76035.14,0.0,0.89365,7e-05,9.71223]
[1776605664336,47.6,76030.23,0.0,0.89329,7e-05,9.7353]
[1776605665342,47.6,76024.25,0.0,0.89285,7e-05,9.76327]
[1776605668362,47.6,76018.54,0.0,0.89243,7e-05,9.78983]
[1776605672397,47.6,76025.89,0.0,0.89302,7e-05,9.75025]
[1776605673404,47.6,76033.47,0.0,0.89358,7e-05,9.71477]
[1776605678436,47.6,76037.76,0.0,0.89389,7e-05,9.69484]
[1776605679446,47.6,76032.4,0.0,0.8935,7e-05,9.7199]
[1776605684478,47.6,76041.98,0.0,0.89419,7e-05,9.67513]
[1776605685487,47.6,76043.39,0.0,0.89429,7e-05,9.66861]
[1776605690521,47.6,76046.44,0.0,0.89451,7e-05,9.65482]
[1776605694549,47.6,76040.34,0.0,0.89406,7e-05,9.6837]
[1776605696561,47.6,76034.25,0.0,0.89361,7e-05,9.71229]
[1776605701602,47.6,76037.02,0.0,0.89381,7e-05,9.69943]
[1776605705632,47.6,76031.69,0.0,0.89342,7e-05,9.72448]
[1776605706638,47.6,76031.35,0.0,0.8934,7e-05,9.72605]
[1776605709059,47.6,76043.0,0.0,0.89425,7e-05,9.67165]
[1776605713690,47.6,76049.55,0.0,0.89473,7e-05,9.64062]
[1776605719132,47.6,76052.12,0.0,0.89493,7e-05,9.62752]
[1776605723761,47.6,76062.14,0.0,0.89567,7e-05,9.57962]
[1776605726781,47.59,76057.0,0.0,0.89531,7e-05,9.60298]
[1776605731817,47.6,76048.93,0.0,0.89475,7e-05,9.63691]
[1776605736851,47.6,76046.8,0.0,0.89458,7e-05,9.64813]
[1776605741886,47.6,76045.52,0.0,0.89447,7e-05,9.65513]
[1776605746921,47.61,76041.63,0.0,0.89419,7e-05,9.6736]
[1776605751956,47.61,76038.16,0.0,0.89393,7e-05,9.68977]
[1776605756991,47.61,76037.52,0.0,0.89387,7e-05,9.69372]
[1776605762032,47.61,76035.08,0.0,0.89369,7e-05,9.70545]
[1776605767067,47.61,76032.67,0.0,0.89352,7e-05,9.71634]
[1776605772103,47.61,76031.39,0.0,0.89343,7e-05,9.72199]
[1776605777138,47.61,76012.81,0.0,0.89208,7e-05,9.80865]
[1776605782173,47.6,76013.31,0.0,0.89213,7e-05,9.8051]
[1776605785193,47.6,76008.92,0.0,0.89181,7e-05,9.8256]
[1776605786200,47.6,76001.37,0.0,0.89125,7e-05,9.86112]
[1776605787207,47.6,75995.28,0.0,0.8908,7e-05,9.88976]
[1776605789637,47.6,76001.52,0.0,0.89126,7e-05,9.86044]
[1776605795276,47.6,76014.3,0.0,0.89225,7e-05,9.79522]
[1776605799300,47.6,76007.4,0.0,0.89175,7e-05,9.8276]
[1776605801314,47.6,76001.86,0.0,0.89134,7e-05,9.85349]
[1776605803328,47.6,75996.67,0.0,0.89096,7e-05,9.87768]
[1776605808363,47.6,75988.23,0.0,0.89034,7e-05,9.91693]
[1776605813398,47.6,75989.67,0.0,0.89046,7e-05,9.90941]
[1776605818432,47.59,75988.97,0.0,0.89041,7e-05,9.91198]
[1776605823468,47.59,75987.9,0.0,0.89035,7e-05,9.91622]
[1776605828503,47.59,75987.73,0.0,0.89034,7e-05,9.91636]
[1776605833542,47.58,75987.59,0.0,0.89035,7e-05,9.91602]
[1776605839582,47.58,75987.81,0.0,0.89038,7e-05,9.91413]
[1776605842611,47.58,75977.45,0.0,0.88961,7e-05,9.96251]
[1776605843618,47.58,75970.53,0.0,0.88909,8e-05,9.99519]
[1776605848651,47.58,75965.35,0.0,0.8887,8e-05,10.01959]
[1776605852684,47.58,75958.48,0.0,0.88823,8e-05,10.04725]
[1776605857719,47.58,75958.29,0.0,0.88821,8e-05,10.0485]
[1776605862755,47.58,75957.14,0.0,0.88814,8e-05,10.05253]
[1776605867796,47.58,75957.14,0.0,0.88815,8e-05,10.05229]
[1776605870200,47.57,75980.28,0.0,0.88989,7e-05,9.94256]
[1776605873831,47.57,75990.22,0.0,0.89064,7e-05,9.89542]
[1776605874840,47.57,75997.05,0.0,0.89115,7e-05,9.86322]
[1776605875851,47.57,76000.2,0.0,0.89138,7e-05,9.84841]
[1776605876859,47.57,76002.89,0.0,0.89158,7e-05,9.83583]
[1776605881888,47.57,76009.41,0.0,0.89206,7e-05,9.80546]
[1776605886923,47.58,76000.84,0.0,0.89142,7e-05,9.84626]
[1776605887939,47.58,75993.9,0.0,0.8909,7e-05,9.87897]
[1776605888943,47.58,75994.27,0.0,0.89093,7e-05,9.87724]
[1776605893971,47.58,75991.45,0.0,0.89072,7e-05,9.89057]
[1776605900411,47.58,75993.27,0.0,0.89085,7e-05,9.88197]
[1776605908070,47.58,75994.42,0.0,0.89093,7e-05,9.87745]
[1776605912097,47.58,75990.15,0.0,0.89064,7e-05,9.89328]
[1776605914111,47.58,75995.29,0.0,0.89103,7e-05,9.86916]
[1776605917133,47.58,76005.35,0.0,0.89177,7e-05,9.8219]
[1776605922167,47.58,76005.84,0.0,0.8918,7e-05,9.81991]
[1776605927203,47.58,76010.99,0.0,0.89217,7e-05,9.79636]
[1776605932236,47.59,76011.86,0.0,0.89223,7e-05,9.79294]
[1776605937272,47.59,76013.12,0.0,0.89231,7e-05,9.78766]
[1776605942308,47.59,76013.27,0.0,0.89231,7e-05,9.78761]
[1776605947343,47.59,76011.27,0.0,0.89215,7e-05,9.79761]
[1776605952379,47.59,76013.65,0.0,0.89232,7e-05,9.78696]
[1776605957414,47.6,76012.84,0.0,0.89225,7e-05,9.79164]
[1776605962448,47.6,76011.51,0.0,0.89214,7e-05,9.79859]
[1776605969500,47.6,76009.63,0.0,0.89199,7e-05,9.8084]
[1776605972520,47.6,76015.15,0.0,0.89243,7e-05,9.77815]
[1776605977555,47.61,76016.83,0.0,0.89254,7e-05,9.77107]
[1776605982590,47.61,76016.62,0.0,0.89251,7e-05,9.77271]
[1776605983597,47.61,76035.08,0.0,0.89386,7e-05,9.68656]
[1776605987626,47.61,76025.59,0.0,0.89315,7e-05,9.73185]
[1776605991654,47.62,76034.15,0.0,0.89374,7e-05,9.69469]
[1776605993673,47.63,76039.86,0.0,0.89411,7e-05,9.6707]
[1776605996689,47.63,76046.41,0.0,0.89457,7e-05,9.64094]
[1776606001723,47.64,76050.24,0.0,0.89483,7e-05,9.62467]
[1776606006759,47.64,76048.24,0.0,0.89466,7e-05,9.63568]
[1776606011795,47.65,76045.69,0.0,0.89447,7e-05,9.64794]
[1776606014825,47.65,76040.2,0.0,0.89407,7e-05,9.67372]
[1776606019854,47.65,76038.44,0.0,0.89394,7e-05,9.68196]
[1776606023879,47.65,76029.69,0.0,0.8933,7e-05,9.72277]
[1776606024887,47.65,76028.11,0.0,0.89319,7e-05,9.73007]
[1776606029924,47.65,76027.22,0.0,0.89312,7e-05,9.73439]
[1776606032946,47.65,76022.09,0.0,0.89278,7e-05,9.75392]
[1776606035967,47.65,76016.67,0.0,0.89238,7e-05,9.77953]
[1776606041393,47.65,76013.05,0.0,0.89211,7e-05,9.79666]
[1776606047045,47.65,76015.62,0.0,0.8923,7e-05,9.78464]
[1776606052080,47.65,76015.2,0.0,0.89227,7e-05,9.78676]
[1776606057122,47.65,76014.05,0.0,0.89218,7e-05,9.79227]
[1776606058125,47.65,76034.9,0.0,0.89371,7e-05,9.69449]
[1776606059132,47.65,76035.74,0.0,0.89378,7e-05,9.6902]
[1776606064168,47.65,76038.3,0.0,0.89398,7e-05,9.67743]
[1776606069201,47.65,76041.01,0.0,0.89417,7e-05,9.66491]
[1776606075247,47.65,76040.47,0.0,0.89413,7e-05,9.66775]
[1776606077257,47.65,76030.15,0.0,0.89337,7e-05,9.71611]
[1776606079271,47.65,76028.56,0.0,0.89326,7e-05,9.72353]
[1776606081678,47.65,76019.79,0.0,0.89262,7e-05,9.76451]
[1776606083299,47.65,76019.83,0.0,0.89262,7e-05,9.76425]
[1776606088336,47.65,76018.94,0.0,0.89256,7e-05,9.76799]
[1776606093369,47.64,76021.42,0.0,0.89279,7e-05,9.75112]
[1776606094376,47.64,76026.85,0.0,0.89319,7e-05,9.72562]
[1776606099410,47.64,76023.77,0.0,0.89297,7e-05,9.7397]
[1776606104446,47.64,76022.73,0.0,0.8929,7e-05,9.74412]
[1776606109481,47.64,76025.51,0.0,0.89312,7e-05,9.73057]
[1776606111889,47.64,76029.25,0.0,0.89339,7e-05,9.71288]
[1776606117538,47.64,76027.15,0.0,0.89324,7e-05,9.72248]
[1776606122572,47.64,76025.09,0.0,0.8931,7e-05,9.73177]
[1776606127607,47.64,76024.63,0.0,0.89307,7e-05,9.73348]
[1776606132029,47.63,76031.59,0.0,0.89359,7e-05,9.70046]
[1776606132645,47.63,76031.59,0.0,0.89359,7e-05,9.70041]
[1776606137679,47.63,76032.7,0.0,0.89367,7e-05,9.69494]
[1776606142716,47.63,76026.53,0.0,0.89323,7e-05,9.72344]
[1776606146741,47.63,76021.38,0.0,0.89286,7e-05,9.74708]
[1776606149763,47.63,76025.9,0.0,0.89319,7e-05,9.72562]
[1776606151777,47.63,76031.16,0.0,0.89362,7e-05,9.69613]
[1776606153794,47.63,76035.83,0.0,0.89397,7e-05,9.67402]
[1776606155805,47.63,76043.16,0.0,0.8945,7e-05,9.63962]
[1776606157819,47.63,76036.92,0.0,0.89405,7e-05,9.66857]
[1776606162853,47.62,76032.37,0.0,0.89373,7e-05,9.68918]
[1776606167888,47.62,76032.84,0.0,0.89377,7e-05,9.68631]
[1776606173930,47.62,76030.62,0.0,0.89363,7e-05,9.69581]
[1776606179972,47.62,76032.63,0.0,0.89379,7e-05,9.6855]
[1776606182993,47.62,76040.3,0.0,0.89435,7e-05,9.64925]
[1776606188030,47.61,76044.08,0.0,0.89463,7e-05,9.63114]
[1776606191049,47.61,76037.17,0.0,0.89414,7e-05,9.66302]
[1776606196084,47.61,76037.62,0.0,0.89418,7e-05,9.66019]
[1776606202528,47.61,76039.8,0.0,0.89435,7e-05,9.64911]
[1776606208168,47.6,76040.35,0.0,0.89441,7e-05,9.6456]
[1776606215218,47.6,76040.5,0.0,0.89448,7e-05,9.63893]
[1776606223274,47.6,76045.51,0.0,0.89486,7e-05,9.61435]
[1776606224280,47.6,76036.64,0.0,0.89422,7e-05,9.65575]
[1776606225287,47.6,76033.95,0.0,0.89402,7e-05,9.66827]
[1776606227703,47.6,76025.7,0.0,0.89342,7e-05,9.7067]
[1776606233344,47.59,76020.9,0.0,0.89309,7e-05,9.72758]
[1776606237773,47.58,76025.03,0.0,0.89345,7e-05,9.70493]
[1776606243415,47.58,76023.54,0.0,0.89334,7e-05,9.7117]
[1776606248449,47.58,76020.75,0.0,0.89315,7e-05,9.72393]
[1776606251470,47.58,76015.63,0.0,0.89278,7e-05,9.74753]
[1776606256506,47.57,76017.69,0.0,0.89293,7e-05,9.73765]
[1776606261549,47.57,76021.8,0.0,0.89324,7e-05,9.71811]
[1776606264562,47.57,76030.03,0.0,0.89385,7e-05,9.67929]
[1776606269597,47.57,76028.98,0.0,0.89377,7e-05,9.68395]
[1776606274633,47.57,76028.85,0.0,0.89381,7e-05,9.67945]
[1776606280676,47.57,76034.03,0.0,0.8942,7e-05,9.65476]
[1776606285711,47.56,76037.98,0.0,0.8945,7e-05,9.63496]
[1776606286718,47.56,76046.67,0.0,0.89513,7e-05,9.59437]
[1776606288125,47.57,76050.62,0.0,0.89541,7e-05,9.5767]
[1776606293781,47.58,76053.29,0.0,0.89556,7e-05,9.56689]
[1776606299824,47.59,76054.71,0.0,0.89562,7e-05,9.56317]
[1776606304860,47.59,76051.55,0.0,0.89539,7e-05,9.57811]
[1776606307882,47.59,76046.46,0.0,0.89502,7e-05,9.6019]
[1776606308891,47.59,76038.7,0.0,0.89446,7e-05,9.63806]
[1776606310901,47.59,76029.04,0.0,0.89376,7e-05,9.68312]
[1776606311909,47.59,76022.69,0.0,0.89329,7e-05,9.71292]
[1776606313922,47.59,76012.41,0.0,0.89254,7e-05,9.76105]
[1776606318956,47.58,76006.74,0.0,0.89213,7e-05,9.78729]
[1776606322986,47.59,76001.57,0.0,0.8917,7e-05,9.81421]
[1776606328021,47.6,75998.0,0.0,0.89142,7e-05,9.83228]
[1776606332049,47.6,75986.35,0.0,0.8906,7e-05,9.88199]
[1776606334061,47.6,75980.07,0.0,0.89014,7e-05,9.91127]
[1776606339098,47.59,75975.96,0.0,0.88983,7e-05,9.93054]
[1776606344135,47.6,75978.2,0.0,0.88999,7e-05,9.92041]
[1776606349170,47.6,75975.77,0.0,0.8898,7e-05,9.93236]
[1776606353198,47.6,75966.76,0.0,0.88912,8e-05,9.97514]
[1776606358232,47.6,75966.48,0.0,0.8891,8e-05,9.97659]
[1776606361288,47.6,75954.26,0.0,0.88817,8e-05,10.03441]
[1776606362297,47.6,75950.89,0.0,0.88792,8e-05,10.05029]
[1776606365316,47.6,75965.83,0.0,0.88905,8e-05,9.97934]
[1776606366323,47.6,75965.35,0.0,0.88902,8e-05,9.9816]
[1776606368686,47.6,75959.36,0.0,0.88857,8e-05,10.00988]
[1776606371358,47.6,75959.28,0.0,0.88856,8e-05,10.01012]
[1776606376394,47.6,75961.93,0.0,0.88877,8e-05,9.99728]
[1776606381429,47.6,75963.05,0.0,0.88885,8e-05,9.99181]
[1776606386463,47.6,75961.65,0.0,0.88875,8e-05,9.99826]
[1776606390491,47.59,75966.69,0.0,0.88913,8e-05,9.97431]
[1776606393512,47.6,75967.33,0.0,0.88923,8e-05,9.96649]
[1776606395526,47.6,75961.71,0.0,0.8888,8e-05,9.99307]
[1776606397541,47.59,75952.96,0.0,0.88814,8e-05,10.03438]
[1776606398899,47.59,75952.7,0.0,0.88812,8e-05,10.03542]
[1776606402585,47.59,75943.95,0.0,0.88746,8e-05,10.07652]
[1776606403583,47.59,75947.33,0.0,0.88772,8e-05,10.06034]
[1776606404590,47.59,75952.34,0.0,0.88811,8e-05,10.03646]
[1776606408970,47.59,75959.3,0.0,0.88864,8e-05,10.00292]
[1776606410637,47.59,75965.68,0.0,0.88913,8e-05,9.97267]
[1776606411643,47.59,75959.87,0.0,0.88869,8e-05,10.00007]
[1776606412646,47.57,75958.82,0.0,0.88869,8e-05,9.99959]
[1776606413654,47.55,75953.55,0.0,0.88838,8e-05,10.01908]
[1776606414661,47.53,75953.15,0.0,0.88844,8e-05,10.01521]
[1776606419039,47.44,75961.17,0.0,0.88947,8e-05,9.94978]
[1776606421710,47.43,75953.7,0.0,0.889,8e-05,9.97932]
[1776606422717,47.41,75954.85,0.0,0.88917,8e-05,9.9681]
[1776606427751,47.36,75955.33,0.0,0.88944,8e-05,9.95089]
[1776606430774,47.35,75947.73,0.0,0.8889,8e-05,9.98483]
[1776606431780,47.35,75947.9,0.0,0.88892,8e-05,9.98348]
[1776606432786,47.35,75954.77,0.0,0.88945,8e-05,9.95032]
[1776606433794,47.35,75955.53,0.0,0.88951,8e-05,9.94641]
[1776606439185,47.34,75956.23,0.0,0.88958,8e-05,9.94233]
[1776606444871,47.34,75956.83,0.0,0.88963,8e-05,9.93922]
[1776606449912,47.34,75955.17,0.0,0.88951,8e-05,9.94671]
[1776606454942,47.34,75951.89,0.0,0.88931,8e-05,9.95691]
[1776606457987,47.34,75945.0,0.0,0.8888,8e-05,9.98925]
[1776606459331,47.34,75915.57,0.0,0.88654,8e-05,10.12938]
[1776606460988,47.33,75923.48,0.0,0.88718,8e-05,10.08974]
[1776606461993,47.33,75932.13,0.0,0.88785,8e-05,10.04852]
[1776606463002,47.33,75939.38,0.0,0.8884,8e-05,10.01394]
[1776606466022,47.33,75933.56,0.0,0.88796,8e-05,10.04156]
[1776606470055,47.33,75925.54,0.0,0.88735,8e-05,10.0792]
[1776606475087,47.33,75923.26,0.0,0.88719,8e-05,10.08956]
[1776606481129,47.33,75924.05,0.0,0.88725,8e-05,10.08527]
[1776606486169,47.33,75923.08,0.0,0.88718,8e-05,10.0897]
[1776606491204,47.33,75920.8,0.0,0.88701,8e-05,10.10046]
[1776606492212,47.33,75934.02,0.0,0.88802,8e-05,10.03754]
[1776606496241,47.33,75939.62,0.0,0.88844,8e-05,10.01135]
[1776606501276,47.33,75935.97,0.0,0.88815,8e-05,10.02924]
[1776606506312,47.33,75936.87,0.0,0.88822,8e-05,10.0253]
[1776606511345,47.33,75939.01,0.0,0.88842,8e-05,10.01069]
[1776606516381,47.33,75941.27,0.0,0.88858,8e-05,10.00035]
[1776606521417,47.33,75942.2,0.0,0.88865,8e-05,9.99646]
[1776606526467,47.34,75940.19,0.0,0.88849,8e-05,10.00653]
[1776606527474,47.34,75933.91,0.0,0.88801,8e-05,10.03651]
[1776606529824,47.34,75937.3,0.0,0.88826,8e-05,10.02049]
[1776606532509,47.34,75938.66,0.0,0.88836,8e-05,10.01428]
[1776606536538,47.34,75944.1,0.0,0.88877,8e-05,9.98884]
[1776606537544,47.34,75945.13,0.0,0.88885,8e-05,9.98407]
[1776606541572,47.34,75957.47,0.0,0.88978,8e-05,9.92529]
[1776606542579,47.34,75958.47,0.0,0.88986,8e-05,9.92049]
[1776606545614,47.34,75950.24,0.0,0.88924,8e-05,9.95939]
[1776606546628,47.34,75950.67,0.0,0.88927,8e-05,9.95723]
[1776606547627,47.34,75964.36,0.0,0.89031,8e-05,9.89217]
[1776606548635,47.34,75973.46,0.0,0.89099,7e-05,9.84905]
[1776606549971,47.34,75974.92,0.0,0.8911,7e-05,9.84218]
[1776606555683,47.34,75972.62,0.0,0.89093,7e-05,9.85286]
[1776606558704,47.34,75962.87,0.0,0.8902,8e-05,9.89914]
[1776606560044,47.34,75963.64,0.0,0.89026,8e-05,9.89546]
[1776606565754,47.34,75962.29,0.0,0.89016,8e-05,9.90172]
[1776606570113,47.34,75945.6,0.0,0.8889,8e-05,9.98053]
[1776606576834,47.33,75944.4,0.0,0.88887,8e-05,9.98043]
[1776606581871,47.33,75944.54,0.0,0.88889,8e-05,9.97899]
[1776606586903,47.33,75944.45,0.0,0.8889,8e-05,9.97867]
[1776606594960,47.32,75945.43,0.0,0.88899,8e-05,9.97279]
[1776606600328,47.32,75963.55,0.0,0.89037,8e-05,9.88586]
[1776606602024,47.32,75965.84,0.0,0.89055,8e-05,9.87496]
[1776606607054,47.32,75968.31,0.0,0.89074,8e-05,9.86251]
[1776606610397,47.32,75975.52,0.0,0.89129,7e-05,9.8278]
[1776606612092,47.32,75976.65,0.0,0.89138,7e-05,9.82236]
[1776606617127,47.31,75974.55,0.0,0.89123,7e-05,9.8318]
[1776606622162,47.31,75973.34,0.0,0.89115,7e-05,9.83712]
[1776606627198,47.31,75973.27,0.0,0.89115,7e-05,9.83714]
[1776606632231,47.31,75976.87,0.0,0.89146,7e-05,9.815]
[1776606637268,47.31,75970.55,0.0,0.891,7e-05,9.84452]
[1776606642302,47.31,75966.3,0.0,0.89069,8e-05,9.86414]
[1776606647338,47.31,75967.5,0.0,0.89078,8e-05,9.8579]
[1776606652372,47.3,75966.92,0.0,0.89075,8e-05,9.86012]
[1776606657414,47.3,75963.57,0.0,0.89051,8e-05,9.87543]
[1776606658417,47.3,75948.31,0.0,0.88935,8e-05,9.94783]
[1776606660432,47.3,75941.44,0.0,0.88883,8e-05,9.98036]
[1776606665467,47.3,75943.29,0.0,0.88898,8e-05,9.9712]
[1776606670504,47.3,75937.38,0.0,0.88854,8e-05,9.99893]
[1776606675538,47.3,75935.05,0.0,0.88837,8e-05,10.00958]
[1776606678565,47.3,75942.88,0.0,0.88896,8e-05,9.97222]
[1776606679567,47.3,75956.09,0.0,0.88997,8e-05,9.90941]
[1776606680574,47.3,75958.08,0.0,0.89012,8e-05,9.89995]
[1776606685611,47.3,75952.82,0.0,0.88972,8e-05,9.92476]
[1776606690962,47.3,75953.77,0.0,0.8898,8e-05,9.91987]
[1776606696687,47.29,75954.53,0.0,0.88991,8e-05,9.91096]
[1776606701062,47.29,75949.28,0.0,0.88952,8e-05,9.93558]
[1776606702728,47.29,75954.45,0.0,0.88991,8e-05,9.91083]
[1776606704743,47.29,75957.85,0.0,0.89017,8e-05,9.89453]
[1776606711132,47.29,75958.37,0.0,0.89021,8e-05,9.89166]
[1776606716828,47.29,75959.38,0.0,0.8903,8e-05,9.88655]
[1776606721868,47.29,75957.45,0.0,0.89015,8e-05,9.89558]
[1776606722871,47.29,75955.61,0.0,0.89001,8e-05,9.90426]
[1776606728919,47.29,75955.32,0.0,0.89,8e-05,9.90524]
[1776606731272,47.29,75949.76,0.0,0.88958,8e-05,9.9314]
[1776606733949,47.29,75955.4,0.0,0.89001,8e-05,9.90442]
[1776606734955,47.29,75960.45,0.0,0.89039,8e-05,9.88039]
[1776606736970,47.29,75962.77,0.0,0.89057,8e-05,9.86933]
[1776606741345,47.29,75956.32,0.0,0.89008,8e-05,9.89976]
[1776606747041,47.28,75955.79,0.0,0.89005,8e-05,9.90194]
[1776606752422,47.28,75956.45,0.0,0.89015,8e-05,9.8936]
[1776606758117,47.28,75957.13,0.0,0.89021,8e-05,9.89012]
[1776606763152,47.28,75958.94,0.0,0.89034,8e-05,9.88134]
[1776606769195,47.28,75961.82,0.0,0.89056,8e-05,9.86757]
[1776606775252,47.28,75961.59,0.0,0.89055,8e-05,9.8686]
[1776606777253,47.28,75953.58,0.0,0.88994,8e-05,9.90657]
[1776606782634,47.28,75956.15,0.0,0.89014,8e-05,9.89399]
[1776606785314,47.28,75961.36,0.0,0.89054,8e-05,9.86917]
[1776606790351,47.28,75958.25,0.0,0.89031,8e-05,9.88379]
[1776606799411,47.28,75958.11,0.0,0.8903,8e-05,9.88403]
[1776606804446,47.28,75957.76,0.0,0.89028,8e-05,9.88544]
[1776606809481,47.28,75957.51,0.0,0.89026,8e-05,9.88632]
[1776606817537,47.27,75957.29,0.0,0.8903,8e-05,9.88213]
[1776606822575,47.27,75955.99,0.0,0.89021,8e-05,9.88795]
[1776606825594,47.27,75961.86,0.0,0.89065,8e-05,9.85996]
[1776606829622,47.27,75967.71,0.0,0.89109,7e-05,9.83211]
[1776606830628,47.27,75973.5,0.0,0.89152,7e-05,9.80473]
[1776606834658,47.27,75978.89,0.0,0.89193,7e-05,9.77911]
[1776606840700,47.27,75977.95,0.0,0.89187,7e-05,9.78316]
[1776606845737,47.27,75976.28,0.0,0.89173,7e-05,9.7916]
[1776606850773,47.27,75976.83,0.0,0.89178,7e-05,9.7887]
[1776606855810,47.27,75978.23,0.0,0.89188,7e-05,9.78194]
[1776606860843,47.27,75989.56,0.0,0.89273,7e-05,9.72846]
[1776606861850,47.27,75990.67,0.0,0.89281,7e-05,9.72331]
[1776606863197,47.27,75982.32,0.0,0.89219,7e-05,9.76285]
[1776606864871,47.27,75981.8,0.0,0.89215,7e-05,9.76494]
[1776606869906,47.27,75976.02,0.0,0.89172,7e-05,9.79216]
[1776606874941,47.27,75972.72,0.0,0.89152,7e-05,9.80316]
[1776606879977,47.27,75971.82,0.0,0.89145,7e-05,9.80764]
[1776606883340,47.27,75962.12,0.0,0.89072,8e-05,9.85374]
[1776606885021,47.27,75961.41,0.0,0.89066,8e-05,9.8571]
[1776606886022,47.27,75948.53,0.0,0.88969,8e-05,9.91844]
[1776606887030,47.27,75945.24,0.0,0.88944,8e-05,9.93419]
[1776606892065,47.27,75945.66,0.0,0.88947,8e-05,9.93234]
[1776606893410,47.27,75941.48,0.0,0.88915,8e-05,9.9523]
[1776606901128,47.27,75946.16,0.0,0.8895,8e-05,9.93026]
[1776606902136,47.27,75965.95,0.0,0.891,8e-05,9.83615]
[1776606903485,47.27,75965.49,0.0,0.89096,8e-05,9.83841]
[1776606907171,47.27,75960.7,0.0,0.8906,8e-05,9.86082]
[1776606911199,47.27,75957.71,0.0,0.89038,8e-05,9.87488]
[1776606913554,47.27,75963.41,0.0,0.89081,8e-05,9.84797]
[1776606919257,47.27,75962.15,0.0,0.89072,8e-05,9.85347]
[1776606922275,47.27,75956.09,0.0,0.89027,8e-05,9.88202]
[1776606927310,47.27,75954.02,0.0,0.89011,8e-05,9.89199]
[1776606933697,47.27,75954.43,0.0,0.89018,8e-05,9.88528]
[1776606937380,47.27,75946.57,0.0,0.88959,8e-05,9.92263]
[1776606938387,47.27,75944.61,0.0,0.88944,8e-05,9.93188]
[1776606943766,47.27,75941.27,0.0,0.8892,8e-05,9.94727]
[1776606950471,47.27,75941.2,0.0,0.8892,8e-05,9.94693]
[1776606953836,47.27,75935.05,0.0,0.88874,8e-05,9.97585]
[1776606959535,47.26,75938.1,0.0,0.88898,8e-05,9.96061]
[1776606964570,47.26,75936.24,0.0,0.88885,8e-05,9.96894]
[1776606969606,47.26,75934.45,0.0,0.88872,8e-05,9.97694]
[1776606971618,47.26,75945.11,0.0,0.88953,8e-05,9.92612]
[1776606972625,47.26,75956.34,0.0,0.89038,8e-05,9.87279]
[1776606977661,47.26,75958.6,0.0,0.89055,8e-05,9.86214]
[1776606982696,47.26,75960.47,0.0,0.89069,8e-05,9.85334]
[1776606984709,47.26,75955.22,0.0,0.89029,8e-05,9.87822]
[1776606987730,47.26,75949.11,0.0,0.88984,8e-05,9.9071]
[1776606992767,47.26,75948.71,0.0,0.88985,8e-05,9.90383]
[1776606997802,47.26,75948.6,0.0,0.88985,8e-05,9.90404]
[1776607000822,47.26,75953.77,0.0,0.89024,8e-05,9.87941]
[1776607005874,47.26,75955.61,0.0,0.89038,8e-05,9.87057]
[1776607010897,47.26,75954.07,0.0,0.89027,8e-05,9.87785]
[1776607015931,47.26,75952.87,0.0,0.89018,8e-05,9.88335]
[1776607019959,47.26,75959.53,0.0,0.89068,8e-05,9.85161]
[1776607024995,47.26,75959.51,0.0,0.89068,8e-05,9.85171]
[1776607027013,47.26,75953.6,0.0,0.89024,8e-05,9.87972]
[1776607032047,47.26,75953.38,0.0,0.89023,8e-05,9.8805]
[1776607037079,47.25,75956.61,0.0,0.89047,8e-05,9.86488]
[1776607042115,47.25,75954.89,0.0,0.89035,8e-05,9.87286]
[1776607049163,47.25,75954.9,0.0,0.89035,8e-05,9.87244]
[1776607054544,47.25,75956.52,0.0,0.89052,8e-05,9.85966]
[1776607060240,47.25,75957.14,0.0,0.89058,8e-05,9.85642]
[1776607065277,47.25,75957.6,0.0,0.89061,8e-05,9.85399]
[1776607069304,47.25,75950.92,0.0,0.89011,8e-05,9.88543]
[1776607074683,47.25,75953.61,0.0,0.89033,8e-05,9.8721]
[1776607081389,47.25,75949.7,0.0,0.89004,8e-05,9.89013]
[1776607087432,47.24,75946.38,0.0,0.8898,8e-05,9.90522]
[1776607092471,47.24,75944.94,0.0,0.8897,8e-05,9.91149]
[1776607096493,47.24,75938.95,0.0,0.88925,8e-05,9.93955]
[1776607101529,47.24,75933.47,0.0,0.88884,8e-05,9.96512]
[1776607102534,47.24,75926.76,0.0,0.88833,8e-05,9.99699]
[1776607103542,47.24,75925.39,0.0,0.88823,8e-05,10.00338]
[1776607109584,47.24,75926.16,0.0,0.8883,8e-05,9.99891]
[1776607114965,47.23,75923.4,0.0,0.88814,8e-05,10.00656]
[1776607120661,47.23,75920.92,0.0,0.88796,8e-05,10.01783]
[1776607126703,47.23,75920.16,0.0,0.88791,8e-05,10.02089]
[1776607132749,47.23,75924.24,0.0,0.88823,8e-05,10.00105]
[1776607139798,47.23,75924.46,0.0,0.88825,8e-05,9.99961]
[1776607144835,47.23,75923.19,0.0,0.88816,8e-05,10.0054]
[1776607145840,47.23,75914.78,0.0,0.88752,8e-05,10.04543]
[1776607149869,47.22,75906.23,0.0,0.88687,8e-05,10.08573]
[1776607154904,47.22,75904.97,0.0,0.88678,8e-05,10.09091]
[1776607157925,47.22,75898.81,0.0,0.88631,8e-05,10.11985]
[1776607163967,47.21,75894.93,0.0,0.88603,8e-05,10.13701]
[1776607169002,47.21,75891.84,0.0,0.88581,8e-05,10.15058]
[1776607174036,47.21,75891.19,0.0,0.88583,8e-05,10.1475]
[1776607179072,47.2,75894.53,0.0,0.88609,8e-05,10.13111]
[1776607185114,47.2,75895.63,0.0,0.8862,8e-05,10.12467]
[1776607187127,47.2,75907.35,0.0,0.88711,8e-05,10.06813]
[1776607188135,47.2,75911.88,0.0,0.88746,8e-05,10.04634]
[1776607192163,47.2,75917.7,0.0,0.88792,8e-05,10.01817]
[1776607195526,47.2,75943.08,0.0,0.88986,8e-05,9.89708]
[1776607196204,47.2,75943.08,0.0,0.88986,8e-05,9.89664]
[1776607197213,47.2,75943.85,0.0,0.88992,8e-05,9.89287]
[1776607202249,47.19,75944.18,0.0,0.88996,8e-05,9.89068]
[1776607203256,47.19,75935.62,0.0,0.88931,8e-05,9.93129]
[1776607204262,47.19,75940.35,0.0,0.88967,8e-05,9.90857]
[1776607205596,47.19,75946.84,0.0,0.89017,8e-05,9.87753]
[1776607207283,47.19,75950.86,0.0,0.89047,8e-05,9.85817]
[1776607208290,47.19,75961.65,0.0,0.89129,8e-05,9.80684]
[1776607209298,47.19,75962.43,0.0,0.89135,8e-05,9.80312]
[1776607214332,47.19,75962.74,0.0,0.89139,8e-05,9.80068]
[1776607215668,47.19,75950.51,0.0,0.89047,8e-05,9.85861]
[1776607221384,47.19,75950.63,0.0,0.89048,8e-05,9.85752]
[1776607223399,47.18,75957.09,0.0,0.89098,8e-05,9.82615]
[1776607227425,47.18,75951.83,0.0,0.8906,8e-05,9.85039]
[1776607229443,47.18,75958.34,0.0,0.89109,8e-05,9.81931]
[1776607230456,47.18,75972.23,0.0,0.89214,7e-05,9.75315]
[1776607231454,47.18,75979.58,0.0,0.89273,7e-05,9.71333]
[1776607232463,47.18,75976.87,0.0,0.89253,7e-05,9.72601]
[1776607237496,47.18,75983.0,0.0,0.893,7e-05,9.69629]
[1776607240518,47.17,75985.89,0.0,0.89322,7e-05,9.68239]
[1776607243538,47.17,75977.35,0.0,0.89259,7e-05,9.7226]
[1776607244545,47.17,75975.62,0.0,0.89246,7e-05,9.73069]
[1776607249580,47.17,75979.77,0.0,0.89277,7e-05,9.71062]
[1776607254617,47.17,75977.17,0.0,0.89259,7e-05,9.72257]
[1776607259650,47.17,75974.31,0.0,0.89238,7e-05,9.73568]
[1776607263681,47.17,75980.43,0.0,0.89284,7e-05,9.7064]
[1776607266027,47.17,75973.1,0.0,0.8923,7e-05,9.74092]
[1776607271736,47.17,75973.56,0.0,0.89234,7e-05,9.73827]
[1776607272744,47.17,75979.7,0.0,0.8928,7e-05,9.70907]
[1776607273750,47.17,75991.92,0.0,0.89371,7e-05,9.65111]
[1776607276097,47.16,76004.77,0.0,0.89466,7e-05,9.59017]
[1776607281809,47.16,76002.89,0.0,0.89453,7e-05,9.59817]
[1776607286843,47.16,76004.45,0.0,0.89466,7e-05,9.59006]
[1776607291878,47.16,76006.25,0.0,0.89485,7e-05,9.57596]
[1776607292885,47.16,76017.79,0.0,0.89569,7e-05,9.52159]
[1776607297919,47.16,76016.64,0.0,0.89562,7e-05,9.52662]
[1776607302956,47.15,76020.08,0.0,0.89587,7e-05,9.51014]
[1776607303965,47.15,76025.49,0.0,0.89626,7e-05,9.48472]
[1776607304969,47.15,76030.6,0.0,0.89664,7e-05,9.46078]
[1776607310005,47.15,76026.67,0.0,0.89635,7e-05,9.47928]
[1776607312020,47.15,76012.08,0.0,0.89529,7e-05,9.54773]
[1776607317055,47.15,76014.39,0.0,0.89546,7e-05,9.53645]
[1776607322090,47.15,76013.38,0.0,0.89539,7e-05,9.54084]
[1776607327125,47.15,76008.2,0.0,0.89502,7e-05,9.56469]
[1776607332163,47.15,75993.85,0.0,0.89398,7e-05,9.63157]
[1776607334174,47.15,75984.63,0.0,0.8933,7e-05,9.67484]
[1776607335181,47.15,75974.32,0.0,0.89254,7e-05,9.7235]
[1776607336189,47.15,75966.6,0.0,0.89196,7e-05,9.75991]
[1776607341226,47.14,75964.33,0.0,0.89181,7e-05,9.76976]
[1776607346264,47.14,75964.53,0.0,0.89184,7e-05,9.76787]
[1776607351294,47.14,75965.02,0.0,0.89193,7e-05,9.75978]
[1776607355324,47.14,75957.9,0.0,0.8914,8e-05,9.79309]
[1776607357340,47.14,75951.62,0.0,0.89093,8e-05,9.82295]
[1776607360358,47.14,75949.35,0.0,0.89076,8e-05,9.83364]
[1776607361365,47.13,75927.35,0.0,0.88909,8e-05,9.9384]
[1776607362372,47.13,75923.01,0.0,0.88876,8e-05,9.95891]
[1776607364386,47.13,75923.2,0.0,0.88878,8e-05,9.95754]
[1776607369422,47.13,75921.15,0.0,0.88864,8e-05,9.96671]
[1776607370428,47.13,75914.6,0.0,0.88813,8e-05,9.99802]
[1776607371437,47.13,75910.98,0.0,0.88786,8e-05,10.0153]
[1776607375463,47.13,75900.07,0.0,0.88702,8e-05,10.06724]
[1776607376805,47.13,75892.08,0.0,0.8864,8e-05,10.10522]
[1776607379495,47.13,75888.0,0.0,0.88609,8e-05,10.12437]
[1776607380521,47.13,75872.78,0.0,0.8849,8e-05,10.1975]
[1776607381513,47.13,75863.74,0.0,0.88419,8e-05,10.24091]
[1776607383523,47.13,75863.27,0.0,0.88416,8e-05,10.243]
[1776607385543,47.12,75856.78,0.0,0.88365,8e-05,10.27373]
[1776607386875,47.12,75839.1,0.0,0.88225,8e-05,10.35904]
[1776607388559,47.12,75831.88,0.0,0.88167,8e-05,10.39383]
[1776607389572,47.12,75829.61,0.0,0.8815,8e-05,10.40465]
[1776607391585,47.12,75820.64,0.0,0.88078,8e-05,10.4477]
[1776607392586,47.12,75815.27,0.0,0.88036,8e-05,10.47321]
[1776607397624,47.12,75814.5,0.0,0.88031,8e-05,10.47579]
[1776607401652,47.11,75808.24,0.0,0.87982,8e-05,10.50501]
[1776607407018,47.11,75778.93,0.0,0.87746,8e-05,10.64583]
[1776607407712,47.11,75783.95,0.0,0.87788,8e-05,10.6211]
[1776607410732,47.1,75799.55,0.0,0.87917,8e-05,10.54417]
[1776607413746,47.1,75805.11,0.0,0.87968,8e-05,10.51151]
[1776607414754,47.1,75815.58,0.0,0.88053,8e-05,10.46012]
[1776607415760,47.1,75828.8,0.0,0.8816,8e-05,10.3959]
[1776607417087,47.1,75853.15,0.0,0.88354,8e-05,10.27823]
[1776607417774,47.1,75853.15,0.0,0.88355,8e-05,10.27792]
[1776607418781,47.1,75848.33,0.0,0.88317,8e-05,10.30097]
[1776607420798,47.09,75845.12,0.0,0.88293,8e-05,10.31569]
[1776607425831,47.09,75844.86,0.0,0.88291,8e-05,10.31633]
[1776607427159,47.09,75828.93,0.0,0.88165,8e-05,10.39311]
[1776607427848,47.09,75828.93,0.0,0.88165,8e-05,10.39303]
[1776607428852,47.09,75828.6,0.0,0.88162,8e-05,10.39448]
[1776607433887,47.09,75828.67,0.0,0.88164,8e-05,10.39344]
[1776607438925,47.08,75835.28,0.0,0.88218,8e-05,10.36076]
[1776607440942,47.08,75837.41,0.0,0.88235,8e-05,10.35028]
[1776607445972,47.08,75841.01,0.0,0.88265,8e-05,10.33208]
[1776607448995,47.08,75836.08,0.0,0.88227,8e-05,10.35547]
[1776607454032,47.08,75832.48,0.0,0.882,8e-05,10.37149]
[1776607456047,47.07,75823.95,0.0,0.88133,8e-05,10.4121]
[1776607461115,47.07,75817.87,0.0,0.88087,8e-05,10.43958]
[1776607462110,47.06,75815.3,0.0,0.88068,8e-05,10.45133]
[1776607463111,47.06,75809.9,0.0,0.88024,8e-05,10.47724]
[1776607464110,47.06,75798.57,0.0,0.87933,8e-05,10.5319]
[1776607465118,47.06,75808.69,0.0,0.88015,8e-05,10.48274]
[1776607466125,47.06,75817.66,0.0,0.88088,8e-05,10.43892]
[1776607467442,47.06,75812.34,0.0,0.88046,8e-05,10.46424]
[1776607471160,47.06,75818.97,0.0,0.88105,8e-05,10.42642]
[1776607472166,47.06,75827.09,0.0,0.88171,8e-05,10.38683]
[1776607473173,47.06,75827.71,0.0,0.88176,8e-05,10.38366]
[1776607478209,47.05,75826.89,0.0,0.88171,8e-05,10.38681]
[1776607483243,47.05,75827.01,0.0,0.88173,8e-05,10.38546]
[1776607485259,47.05,75821.53,0.0,0.8813,8e-05,10.41172]
[1776607490293,47.05,75823.7,0.0,0.88148,8e-05,10.40034]
[1776607495328,47.04,75824.07,0.0,0.88153,8e-05,10.3977]
[1776607500362,47.04,75827.27,0.0,0.8818,8e-05,10.38124]
[1776607501370,47.04,75830.21,0.0,0.88204,8e-05,10.36662]
[1776607503387,47.04,75824.95,0.0,0.88162,8e-05,10.3919]
[1776607504394,47.04,75819.46,0.0,0.88119,8e-05,10.41807]
[1776607506404,47.04,75811.33,0.0,0.88054,8e-05,10.45727]
[1776607507411,47.04,75805.89,0.0,0.8801,8e-05,10.4834]
[1776607508419,47.03,75800.14,0.0,0.87965,8e-05,10.51066]
[1776607509425,47.03,75792.06,0.0,0.87899,8e-05,10.54955]
[1776607512446,47.03,75807.41,0.0,0.88025,8e-05,10.47431]
[1776607513453,47.03,75813.8,0.0,0.88077,8e-05,10.44297]
[1776607514461,47.03,75812.85,0.0,0.8807,8e-05,10.44732]
[1776607515475,47.03,75801.19,0.0,0.87977,8e-05,10.50335]
[1776607520502,47.02,75806.0,0.0,0.88018,8e-05,10.47853]
[1776607521510,47.02,75797.8,0.0,0.87952,8e-05,10.51807]
[1776607523525,47.02,75793.14,0.0,0.87914,8e-05,10.54049]
[1776607527553,47.02,75780.15,0.0,0.8781,8e-05,10.60287]
[1776607528563,47.01,75783.42,0.0,0.87837,8e-05,10.58666]
[1776607531583,47.01,75786.83,0.0,0.87871,8e-05,10.56445]
[1776607533596,47.01,75780.05,0.0,0.87815,8e-05,10.59729]
[1776607535609,47.01,75779.12,0.0,0.87808,8e-05,10.60139]
[1776607540647,47.01,75772.27,0.0,0.87755,8e-05,10.6333]
[1776607545682,47.0,75768.31,0.0,0.87724,8e-05,10.65119]
[1776607550717,47.0,75764.58,0.0,0.87696,8e-05,10.66796]
[1776607553740,46.99,75754.78,0.0,0.87616,8e-05,10.71526]
[1776607554746,46.99,75751.55,0.0,0.87589,8e-05,10.7306]
[1776607555753,46.99,75758.1,0.0,0.87644,8e-05,10.6984]
[1776607556761,46.99,75758.31,0.0,0.87646,8e-05,10.69714]
[1776607558783,46.99,75742.77,0.0,0.87518,8e-05,10.77279]
[1776607561904,46.99,75753.27,0.0,0.87606,8e-05,10.72075]
[1776607563820,46.99,75763.81,0.0,0.87694,8e-05,10.66907]
[1776607564823,46.99,75764.17,0.0,0.87697,8e-05,10.66722]
[1776607568149,46.99,75752.15,0.0,0.87598,8e-05,10.72579]
[1776607569875,46.98,75757.89,0.0,0.87646,8e-05,10.69737]
[1776607570874,46.98,75752.41,0.0,0.87601,8e-05,10.72404]
[1776607571882,46.98,75746.02,0.0,0.87548,8e-05,10.75514]
[1776607576917,46.98,75740.57,0.0,0.87504,8e-05,10.78087]
[1776607578222,46.98,75745.68,0.0,0.87547,8e-05,10.75565]
[1776607579939,46.98,75749.23,0.0,0.87577,8e-05,10.73794]
[1776607581952,46.98,75751.61,0.0,0.87597,8e-05,10.72607]
[1776607583967,46.98,75740.38,0.0,0.87504,8e-05,10.78076]
[1776607584973,46.98,75740.48,0.0,0.87505,8e-05,10.78007]
[1776607588291,46.97,75730.7,0.0,0.87424,8e-05,10.8274]
[1776607589004,46.97,75730.7,0.0,0.87424,8e-05,10.82713]
[1776607590018,46.97,75723.58,0.0,0.87365,8e-05,10.86157]
[1776607591019,46.97,75715.06,0.0,0.87298,8e-05,10.89849]
[1776607592025,46.97,75714.43,0.0,0.87293,8e-05,10.9013]
[1776607597060,46.97,75719.88,0.0,0.87342,8e-05,10.87307]
[1776607598361,46.96,75721.36,0.0,0.87354,8e-05,10.86556]
[1776607604112,46.96,75722.29,0.0,0.87365,8e-05,10.85958]
[1776607606123,46.96,75727.84,0.0,0.87412,8e-05,10.8319]
[1776607611160,46.95,75726.42,0.0,0.87402,8e-05,10.83787]
[1776607612170,46.95,75720.88,0.0,0.87356,8e-05,10.86485]
[1776607616195,46.95,75729.74,0.0,0.87432,8e-05,10.8205]
[1776607621235,46.95,75729.72,0.0,0.87433,8e-05,10.81973]
[1776607626268,46.94,75730.99,0.0,0.87445,8e-05,10.81245]
[1776607628572,46.94,75718.73,0.0,0.87343,8e-05,10.8718]
[1776607634323,46.94,75719.86,0.0,0.87356,8e-05,10.86448]
[1776607638642,46.93,75706.88,0.0,0.87248,8e-05,10.92694]
[1776607640366,46.93,75700.13,0.0,0.87191,9e-05,10.95985]
[1776607641374,46.93,75696.35,0.0,0.8716,9e-05,10.97773]
[1776607642381,46.92,75701.87,0.0,0.87209,9e-05,10.94961]
[1776607644403,46.92,75697.09,0.0,0.87169,9e-05,10.97274]
[1776607646414,46.92,75697.89,0.0,0.87176,9e-05,10.96848]
[1776607651443,46.92,75693.47,0.0,0.87144,9e-05,10.98472]
[1776607656480,46.92,75694.61,0.0,0.87155,9e-05,10.97855]
[1776607662521,46.91,75694.75,0.0,0.87159,9e-05,10.97629]
[1776607667566,46.91,75698.98,0.0,0.87198,9e-05,10.95337]
[1776607668857,46.9,75720.35,0.0,0.87381,8e-05,10.8475]
[1776607674608,46.9,75722.37,0.0,0.87401,8e-05,10.83585]
[1776607678927,46.89,75729.24,0.0,0.8746,8e-05,10.80112]
[1776607684678,46.89,75732.77,0.0,0.87492,8e-05,10.78255]
[1776607687700,46.89,75741.33,0.0,0.87564,8e-05,10.74003]
[1776607692734,46.89,75739.48,0.0,0.8755,8e-05,10.74847]
[1776607694748,46.88,75752.93,0.0,0.87663,8e-05,10.68221]
[1776607695755,46.88,75756.09,0.0,0.87689,8e-05,10.66648]
[1776607697768,46.88,75759.86,0.0,0.87721,8e-05,10.64794]
[1776607702804,46.88,75758.84,0.0,0.87714,8e-05,10.65161]
[1776607706831,46.88,75750.0,0.0,0.87642,8e-05,10.69408]
[1776607708850,46.88,75745.7,0.0,0.87607,8e-05,10.71482]
[1776607713881,46.87,75743.37,0.0,0.87594,8e-05,10.7205]
[1776607718915,46.87,75745.66,0.0,0.87614,8e-05,10.70874]
[1776607720930,46.87,75751.73,0.0,0.87664,8e-05,10.67881]
[1776607725966,46.87,75745.36,0.0,0.87612,8e-05,10.70972]
[1776607729281,46.87,75739.56,0.0,0.87564,8e-05,10.73792]
[1776607731001,46.87,75735.82,0.0,0.87533,8e-05,10.75607]
[1776607734024,46.87,75735.68,0.0,0.87533,8e-05,10.75628]
[1776607736050,46.86,75728.05,0.0,0.87469,8e-05,10.79345]
[1776607737046,46.86,75725.28,0.0,0.87446,8e-05,10.80687]
[1776607739351,46.86,75717.21,0.0,0.87379,8e-05,10.84614]
[1776607742080,46.86,75707.23,0.0,0.87295,8e-05,10.89455]
[1776607743090,46.86,75709.99,0.0,0.87319,8e-05,10.88067]
[1776607748122,46.85,75709.58,0.0,0.87318,8e-05,10.88127]
[1776607753159,46.85,75708.54,0.0,0.87312,8e-05,10.88487]
[1776607758209,46.84,75708.79,0.0,0.87317,8e-05,10.88198]
[1776607764252,46.84,75708.05,0.0,0.87314,8e-05,10.88352]
[1776607769564,46.83,75706.91,0.0,0.87308,8e-05,10.88709]
[1776607775328,46.82,75707.83,0.0,0.87323,8e-05,10.87607]
[1776607778349,46.82,75702.32,0.0,0.87278,9e-05,10.9023]
[1776607783385,46.82,75703.45,0.0,0.8729,9e-05,10.89505]
[1776607786406,46.81,75705.35,0.0,0.87308,8e-05,10.88479]
[1776607791444,46.81,75706.87,0.0,0.87323,8e-05,10.87578]
[1776607797485,46.8,75703.81,0.0,0.873,9e-05,10.88898]
[1776607802522,46.8,75706.17,0.0,0.87323,8e-05,10.87573]
[1776607807560,46.79,75704.67,0.0,0.87313,8e-05,10.88156]
[1776607812590,46.78,75702.05,0.0,0.87294,9e-05,10.89244]
[1776607817635,46.78,75701.33,0.0,0.8729,9e-05,10.89463]
[1776607818638,46.78,75708.56,0.0,0.87352,8e-05,10.85863]
[1776607819915,46.78,75713.68,0.0,0.87396,8e-05,10.83284]
[1776607824674,46.77,75718.83,0.0,0.87442,8e-05,10.80617]
[1776607825687,46.77,75729.13,0.0,0.87529,8e-05,10.75548]
[1776607826688,46.77,75738.84,0.0,0.8761,8e-05,10.70758]
[1776607827696,46.77,75745.97,0.0,0.87671,8e-05,10.67195]
[1776607832730,46.77,75748.94,0.0,0.87702,8e-05,10.65163]
[1776607837769,46.75,75740.99,0.0,0.87642,8e-05,10.68676]
[1776607842801,46.75,75742.28,0.0,0.87655,8e-05,10.67916]
[1776607846829,46.74,75750.53,0.0,0.87725,8e-05,10.6377]
[1776607852872,46.74,75752.21,0.0,0.87741,8e-05,10.62799]
[1776607857909,46.74,75752.89,0.0,0.87749,8e-05,10.62323]
[1776607862945,46.73,75753.35,0.0,0.87755,8e-05,10.61964]
[1776607867979,46.73,75751.34,0.0,0.8774,8e-05,10.62881]
[1776607879058,46.72,75751.32,0.0,0.87743,8e-05,10.62678]
[1776607884093,46.72,75753.76,0.0,0.87764,8e-05,10.61449]
[1776607891142,46.72,75752.05,0.0,0.87756,8e-05,10.61694]
[1776607892151,46.72,75743.96,0.0,0.87689,8e-05,10.65672]
[1776607893157,46.72,75744.02,0.0,0.87689,8e-05,10.65621]
[1776607898203,46.72,75743.98,0.0,0.87689,8e-05,10.65634]
[1776607900209,46.72,75750.22,0.0,0.87741,8e-05,10.62565]
[1776607905241,46.72,75749.97,0.0,0.87739,8e-05,10.62692]
[1776607910561,46.71,75751.66,0.0,0.87754,8e-05,10.61816]
[1776607917325,46.71,75751.49,0.0,0.87754,8e-05,10.618]
[1776607920634,46.71,75774.5,0.0,0.87945,8e-05,10.50464]
[1776607922363,46.71,75775.35,0.0,0.87953,8e-05,10.49992]
[1776607923370,46.71,75765.97,0.0,0.87876,8e-05,10.54568]
[1776607924376,46.71,75763.31,0.0,0.87854,8e-05,10.55846]
[1776607927397,46.7,75759.79,0.0,0.87826,8e-05,10.57517]
[1776607930702,46.7,75767.38,0.0,0.8789,8e-05,10.53735]
[1776607932438,46.7,75772.43,0.0,0.87932,8e-05,10.51214]
[1776607934446,46.7,75778.01,0.0,0.87979,8e-05,10.48437]
[1776607939482,46.7,75775.36,0.0,0.87959,8e-05,10.49635]
[1776607944522,46.69,75776.25,0.0,0.87968,8e-05,10.49093]
[1776607949551,46.69,75775.73,0.0,0.87965,8e-05,10.49241]
[1776607954589,46.69,75774.47,0.0,0.87961,8e-05,10.49257]
[1776607960912,46.68,75772.68,0.0,0.87949,8e-05,10.49959]
[1776607964657,46.68,75778.29,0.0,0.87996,8e-05,10.4714]
[1776607969691,46.67,75775.5,0.0,0.87976,8e-05,10.48375]
[1776607974728,46.67,75774.16,0.0,0.87967,8e-05,10.48917]
[1776607975735,46.67,75779.23,0.0,0.88008,8e-05,10.46409]
[1776607977749,46.67,75792.19,0.0,0.88115,8e-05,10.40029]
[1776607978755,46.67,75796.3,0.0,0.88149,8e-05,10.37987]
[1776607983790,46.63,75797.73,0.0,0.8818,8e-05,10.36079]
[1776607988825,46.61,75800.99,0.0,0.88213,8e-05,10.34074]
[1776607991130,46.61,75810.14,0.0,0.88288,8e-05,10.29556]
[1776607993861,46.61,75804.84,0.0,0.88246,8e-05,10.32077]
[1776607998896,46.6,75800.64,0.0,0.88214,8e-05,10.33999]
[1776608003931,46.6,75805.08,0.0,0.88252,8e-05,10.31705]
[1776608007964,46.6,75810.71,0.0,0.88299,8e-05,10.28875]
[1776608011270,46.6,75820.44,0.0,0.88382,8e-05,10.23592]
[1776608017031,46.59,75818.61,0.0,0.88368,8e-05,10.24425]
[1776608018040,46.59,75812.53,0.0,0.88321,8e-05,10.27286]
[1776608019045,46.59,75809.83,0.0,0.883,8e-05,10.2859]
[1776608024081,46.59,75811.34,0.0,0.88313,8e-05,10.27766]
[1776608028108,46.58,75817.5,0.0,0.88364,8e-05,10.24696]
[1776608031128,46.58,75825.87,0.0,0.88431,8e-05,10.20576]
[1776608033143,46.58,75827.63,0.0,0.88446,8e-05,10.19703]
[1776608038178,46.58,75829.65,0.0,0.88462,8e-05,10.18688]
[1776608042205,46.58,75818.3,0.0,0.88372,8e-05,10.24201]
[1776608043213,46.58,75818.3,0.0,0.88372,8e-05,10.24188]
[1776608049254,46.57,75818.63,0.0,0.8838,8e-05,10.23722]
[1776608054289,46.57,75820.74,0.0,0.88398,8e-05,10.22625]
[1776608059325,46.57,75821.59,0.0,0.88406,8e-05,10.22143]
[1776608070402,46.55,75824.4,0.0,0.88435,8e-05,10.20322]
[1776608075435,46.55,75825.53,0.0,0.8845,8e-05,10.19227]
[1776608080472,46.54,75827.68,0.0,0.8847,8e-05,10.17966]
[1776608087520,46.53,75829.35,0.0,0.88489,8e-05,10.16829]
[1776608092556,46.53,75827.99,0.0,0.88478,8e-05,10.17458]
[1776608097590,46.53,75829.84,0.0,0.88496,8e-05,10.16396]
[1776608102625,46.52,75827.8,0.0,0.8848,8e-05,10.17327]
[1776608107660,46.52,75823.49,0.0,0.88447,8e-05,10.19367]
[1776608109677,46.52,75819.43,0.0,0.88415,8e-05,10.21314]
[1776608114711,46.52,75809.11,0.0,0.88334,8e-05,10.26251]
[1776608115722,46.52,75799.64,0.0,0.88258,8e-05,10.30864]
[1776608116726,46.51,75796.24,0.0,0.88234,8e-05,10.32272]
[1776608117733,46.5,75802.63,0.0,0.8829,8e-05,10.2887]
[1776608118741,46.49,75808.04,0.0,0.88338,8e-05,10.26003]
[1776608123774,46.46,75806.7,0.0,0.88342,8e-05,10.25718]
[1776608128812,46.44,75807.05,0.0,0.88355,8e-05,10.2487]
[1776608133875,46.44,75807.33,0.0,0.88364,8e-05,10.24169]
[1776608134882,46.44,75797.17,0.0,0.88282,8e-05,10.29131]
[1776608137904,46.41,75797.5,0.0,0.88298,8e-05,10.28141]
[1776608143946,46.39,75796.15,0.0,0.88297,8e-05,10.28143]
[1776608147973,46.39,75803.28,0.0,0.88356,8e-05,10.24576]
[1776608153009,46.38,75802.36,0.0,0.8835,8e-05,10.24952]
[1776608158043,46.38,75806.31,0.0,0.88383,8e-05,10.2295]
[1776608163078,46.38,75806.89,0.0,0.88389,8e-05,10.22598]
[1776608168113,46.38,75815.72,0.0,0.88461,8e-05,10.18202]
[1776608177178,46.37,75813.65,0.0,0.88446,8e-05,10.19086]
[1776608179191,46.37,75807.45,0.0,0.88397,8e-05,10.22096]
[1776608180197,46.37,75800.39,0.0,0.8834,8e-05,10.2554]
[1776608185232,46.37,75806.85,0.0,0.88393,8e-05,10.22294]
[1776608190267,46.37,75806.78,0.0,0.88394,8e-05,10.22275]
[1776608195302,46.36,75806.93,0.0,0.884,8e-05,10.21664]
[1776608200338,46.36,75802.52,0.0,0.88365,8e-05,10.23777]
[1776608207388,46.36,75797.04,0.0,0.88322,8e-05,10.26408]
[1776608212421,46.36,75800.12,0.0,0.88347,8e-05,10.24867]
[1776608219471,46.36,75801.48,0.0,0.88359,8e-05,10.24147]
[1776608223500,46.36,75806.91,0.0,0.88404,8e-05,10.21446]
[1776608224506,46.36,75813.23,0.0,0.88455,8e-05,10.18325]
[1776608225513,46.36,75817.13,0.0,0.88487,8e-05,10.16396]
[1776608231556,46.35,75814.89,0.0,0.8847,8e-05,10.17379]
[1776608236592,46.35,75803.84,0.0,0.88383,8e-05,10.22712]
[1776608237598,46.35,75802.64,0.0,0.88373,8e-05,10.23297]
[1776608242889,46.35,75805.35,0.0,0.88395,8e-05,10.21949]
[1776608251700,46.35,75806.91,0.0,0.88413,8e-05,10.20679]
[1776608256734,46.35,75804.77,0.0,0.88396,8e-05,10.21717]
[1776608258749,46.35,75799.0,0.0,0.88349,8e-05,10.24536]
[1776608263783,46.35,75796.82,0.0,0.88332,8e-05,10.25573]
[1776608268818,46.35,75791.66,0.0,0.88291,8e-05,10.28073]
[1776608273855,46.34,75794.57,0.0,0.88315,8e-05,10.2661]
[1776608278889,46.34,75796.36,0.0,0.8833,8e-05,10.25714]
[1776608280903,46.34,75791.12,0.0,0.88287,8e-05,10.28281]
[1776608285938,46.34,75792.08,0.0,0.88296,8e-05,10.27788]
[1776608288958,46.34,75799.62,0.0,0.88357,8e-05,10.24082]
[1776608291985,46.34,75808.66,0.0,0.8843,8e-05,10.19646]
[1776608293242,46.34,75815.02,0.0,0.88481,8e-05,10.16524]
[1776608299033,46.34,75815.74,0.0,0.88488,8e-05,10.1611]
[1776608303311,46.34,75827.62,0.0,0.88583,8e-05,10.10292]
[1776608306089,46.34,75829.9,0.0,0.88601,8e-05,10.09145]
[1776608311123,46.33,75828.92,0.0,0.886,8e-05,10.09013]
[1776608316159,46.33,75829.71,0.0,0.88606,8e-05,10.08625]
[1776608318173,46.33,75838.55,0.0,0.88676,8e-05,10.04312]
[1776608319180,46.34,75842.93,0.0,0.88711,8e-05,10.02193]
[1776608321220,46.34,75833.6,0.0,0.88637,8e-05,10.06755]
[1776608322228,46.34,75846.28,0.0,0.88737,8e-05,10.00571]
[1776608327265,46.33,75845.96,0.0,0.88735,8e-05,10.00678]
[1776608329276,46.33,75851.98,0.0,0.88783,8e-05,9.97739]
[1776608337332,46.33,75853.12,0.0,0.88792,8e-05,9.97171]
[1776608342370,46.33,75853.47,0.0,0.88795,8e-05,9.96991]
[1776608343593,46.33,75879.47,0.0,0.88998,8e-05,9.84348]
[1776608347410,46.33,75895.1,0.0,0.89119,8e-05,9.76739]
[1776608348413,46.33,75918.82,0.0,0.89301,8e-05,9.65268]
[1776608349420,46.33,75920.98,0.0,0.89318,8e-05,9.64223]
[1776608354453,46.33,75922.28,0.0,0.8933,8e-05,9.63429]
[1776608358482,46.32,75914.85,0.0,0.89276,8e-05,9.66856]
[1776608363516,46.32,75903.34,0.0,0.8919,8e-05,9.72268]
[1776608364523,46.32,75902.85,0.0,0.89187,8e-05,9.72488]
[1776608369558,46.32,75904.13,0.0,0.89196,8e-05,9.71903]
[1776608370567,46.32,75898.97,0.0,0.89156,8e-05,9.74402]
[1776608371574,46.32,75899.35,0.0,0.89164,8e-05,9.73736]
[1776608372579,46.32,75893.52,0.0,0.89119,8e-05,9.76556]
[1776608373586,46.32,75899.67,0.0,0.89166,8e-05,9.73579]
[1776608378621,46.32,75898.13,0.0,0.89155,8e-05,9.74299]
[1776608379628,46.32,75889.15,0.0,0.89086,8e-05,9.78639]
[1776608380635,46.32,75887.36,0.0,0.89072,8e-05,9.79495]
[1776608382649,46.31,75881.24,0.0,0.89025,8e-05,9.82435]
[1776608386678,46.31,75880.23,0.0,0.89019,8e-05,9.82842]
[1776608388696,46.31,75887.07,0.0,0.89072,8e-05,9.79501]
[1776608391721,46.31,75859.85,0.0,0.88861,8e-05,9.92669]
[1776608393735,46.31,75864.09,0.0,0.88894,8e-05,9.90603]
[1776608398775,46.31,75862.07,0.0,0.88878,8e-05,9.9159]
[1776608404018,46.31,75864.0,0.0,0.88895,8e-05,9.90541]
[1776608407834,46.31,75854.85,0.0,0.88823,8e-05,9.95005]
[1776608412869,46.31,75852.41,0.0,0.88804,8e-05,9.96177]
[1776608418912,46.31,75853.18,0.0,0.88811,8e-05,9.95778]
[1776608424158,46.3,75861.54,0.0,0.88876,8e-05,9.91706]
[1776608429987,46.31,75861.78,0.0,0.88878,8e-05,9.91605]
[1776608435025,46.31,75859.97,0.0,0.88868,8e-05,9.92005]
[1776608440059,46.31,75861.12,0.0,0.88877,8e-05,9.91455]
[1776608441064,46.31,75850.76,0.0,0.88796,8e-05,9.96492]
[1776608442071,46.31,75845.4,0.0,0.88754,8e-05,9.99095]
[1776608446102,46.3,75838.8,0.0,0.88702,8e-05,10.02271]
[1776608451134,46.3,75833.43,0.0,0.88661,8e-05,10.04815]
[1776608456171,46.3,75830.58,0.0,0.8864,8e-05,10.06118]
[1776608461206,46.3,75828.34,0.0,0.88622,8e-05,10.07184]
[1776608464438,46.3,75835.64,0.0,0.8868,8e-05,10.03626]
[1776608466245,46.3,75837.45,0.0,0.88695,8e-05,10.02721]
[1776608469266,46.3,75845.45,0.0,0.88759,8e-05,9.98796]
[1776608470273,46.3,75850.71,0.0,0.888,8e-05,9.96231]
[1776608473314,46.3,75860.65,0.0,0.88878,8e-05,9.9139]
[1776608474511,46.3,75872.77,0.0,0.88973,8e-05,9.8547]
[1776608477344,46.29,75882.32,0.0,0.89048,8e-05,9.80812]
[1776608478349,46.29,75889.91,0.0,0.89106,8e-05,9.77136]
[1776608482376,46.29,75895.19,0.0,0.89147,8e-05,9.74571]
[1776608487411,46.29,75895.59,0.0,0.8915,8e-05,9.74368]
[1776608490433,46.29,75884.82,0.0,0.89067,8e-05,9.79566]
[1776608492446,46.29,75891.29,0.0,0.89122,8e-05,9.75932]
[1776608496476,46.29,75896.45,0.0,0.89162,8e-05,9.7341]
[1776608497480,46.29,75890.82,0.0,0.89119,8e-05,9.76123]
[1776608502518,46.29,75890.25,0.0,0.89116,8e-05,9.76339]
[1776608506544,46.29,75895.78,0.0,0.89159,8e-05,9.73624]
[1776608510572,46.29,75902.49,0.0,0.89211,8e-05,9.70314]
[1776608514832,46.28,75894.54,0.0,0.89152,8e-05,9.74056]
[1776608520644,46.28,75895.94,0.0,0.89165,8e-05,9.73193]
[1776608522659,46.28,75890.49,0.0,0.89124,8e-05,9.75771]
[1776608526687,46.27,75884.07,0.0,0.89076,8e-05,9.7878]
[1776608528703,46.27,75882.03,0.0,0.89061,8e-05,9.79735]
[1776608533741,46.27,75882.51,0.0,0.89066,8e-05,9.79426]
[1776608538789,46.27,75887.88,0.0,0.89109,8e-05,9.76761]
[1776608539781,46.27,75898.73,0.0,0.89192,8e-05,9.71488]
[1776608540787,46.27,75903.29,0.0,0.89228,8e-05,9.69257]
[1776608546834,46.26,75902.22,0.0,0.89222,8e-05,9.69642]
[1776608547841,46.26,75891.53,0.0,0.89139,8e-05,9.74814]
[1776608548847,46.26,75885.33,0.0,0.89092,8e-05,9.77765]
[1776608549854,46.26,75885.69,0.0,0.89095,8e-05,9.77581]
[1776608555115,46.25,75891.0,0.0,0.89143,8e-05,9.74386]
[1776608559925,46.25,75896.75,0.0,0.89188,8e-05,9.71575]
[1776608562946,46.25,75907.51,0.0,0.8927,8e-05,9.66342]
[1776608564962,46.25,75906.38,0.0,0.89262,8e-05,9.6687]
[1776608566974,46.25,75902.76,0.0,0.89235,8e-05,9.68594]
[1776608568988,46.25,75897.79,0.0,0.89197,8e-05,9.7097]
[1776608574022,46.25,75898.43,0.0,0.89203,8e-05,9.70626]
[1776608579059,46.25,75900.17,0.0,0.89216,8e-05,9.69756]
[1776608584114,46.25,75896.66,0.0,0.89191,8e-05,9.71365]
[1776608589150,46.24,75897.54,0.0,0.89199,8e-05,9.70849]
[1776608595406,46.24,75901.3,0.0,0.89228,8e-05,9.68985]
[1776608597205,46.24,75906.87,0.0,0.89271,8e-05,9.66288]
[1776608598212,46.24,75920.58,0.0,0.89376,8e-05,9.59634]
[1776608600225,46.24,75925.69,0.0,0.89415,8e-05,9.5715]
[1776608604253,46.24,75929.09,0.0,0.89441,8e-05,9.55479]
[1776608607274,46.24,75932.02,0.0,0.89464,8e-05,9.54058]
[1776608611301,46.24,75924.1,0.0,0.89408,8e-05,9.57374]
[1776608616338,46.24,75921.03,0.0,0.89386,8e-05,9.58819]
[1776608621373,46.24,75921.12,0.0,0.89387,8e-05,9.58751]
[1776608626409,46.23,75921.97,0.0,0.89394,8e-05,9.58319]
[1776608631443,46.23,75920.13,0.0,0.8938,8e-05,9.59176]
[1776608636483,46.23,75919.41,0.0,0.89375,8e-05,9.59483]
[1776608637486,46.23,75908.73,0.0,0.89294,8e-05,9.64641]
[1776608638497,46.23,75900.84,0.0,0.89234,8e-05,9.68454]
[1776608640508,46.23,75896.74,0.0,0.89202,8e-05,9.70433]
[1776608644542,46.23,75890.4,0.0,0.89154,8e-05,9.7348]
[1776608649577,46.23,75896.2,0.0,0.89199,8e-05,9.70632]
[1776608653604,46.23,75901.4,0.0,0.89239,8e-05,9.68103]
[1776608658642,46.23,75902.64,0.0,0.89249,8e-05,9.67482]
[1776608662669,46.23,75910.21,0.0,0.89307,8e-05,9.63815]
[1776608670725,46.23,75914.02,0.0,0.89336,8e-05,9.62001]
[1776608672739,46.23,75919.23,0.0,0.89379,8e-05,9.59016]
[1776608677775,46.23,75919.07,0.0,0.89378,8e-05,9.59135]
[1776608682809,46.23,75918.65,0.0,0.89374,8e-05,9.59381]
[1776608687846,46.23,75919.86,0.0,0.89382,8e-05,9.58845]
[1776608693888,46.24,75920.64,0.0,0.89387,8e-05,9.58529]
[1776608698922,46.24,75919.62,0.0,0.89379,8e-05,9.59071]
[1776608703990,46.24,75929.8,0.0,0.89455,8e-05,9.54217]
[1776608705979,46.24,75934.41,0.0,0.8949,8e-05,9.52003]
[1776608712028,46.24,75937.39,0.0,0.89512,8e-05,9.50561]
[1776608715043,46.24,75941.18,0.0,0.8954,7e-05,9.48746]
[1776608720079,46.24,75946.26,0.0,0.89578,7e-05,9.46338]
[1776608723099,46.24,75941.24,0.0,0.8954,7e-05,9.48782]
[1776608724106,46.24,75940.65,0.0,0.89535,7e-05,9.49073]
[1776608725116,46.24,75934.06,0.0,0.89486,8e-05,9.52246]
[1776608727127,46.24,75941.67,0.0,0.89543,7e-05,9.48601]
[1776608732161,46.24,75946.46,0.0,0.89582,7e-05,9.4587]
[1776608737196,46.25,75944.63,0.0,0.89567,7e-05,9.46829]
[1776608742233,46.25,75946.51,0.0,0.8958,7e-05,9.45999]
[1776608747266,46.25,75947.41,0.0,0.89586,7e-05,9.45652]
[1776608748274,46.26,75954.97,0.0,0.89639,7e-05,9.42265]
[1776608752301,46.27,75962.03,0.0,0.89684,7e-05,9.39322]
[1776608757336,46.27,75961.35,0.0,0.89679,7e-05,9.39663]
[1776608762372,46.27,75961.33,0.0,0.89679,7e-05,9.39657]
[1776608767410,46.27,75960.88,0.0,0.89676,7e-05,9.39845]
[1776608768414,46.27,75978.52,0.0,0.89806,7e-05,9.31493]
[1776608772441,46.27,75986.72,0.0,0.89867,7e-05,9.27489]
[1776608777489,46.25,75987.0,0.0,0.89879,7e-05,9.26711]
[1776608779492,46.25,76003.17,0.0,0.89998,7e-05,9.18956]
[1776608781506,46.25,76010.55,0.0,0.90051,7e-05,9.15467]
[1776608782513,46.25,76017.35,0.0,0.901,7e-05,9.12259]
[1776608786750,46.25,76021.09,0.0,0.90126,7e-05,9.10542]
[1776608788556,46.25,76026.77,0.0,0.90166,7e-05,9.07894]
[1776608793590,46.25,76028.86,0.0,0.90184,7e-05,9.06542]
[1776608796820,46.26,76011.5,0.0,0.90058,7e-05,9.14811]
[1776608797619,46.26,76011.5,0.0,0.90058,7e-05,9.14819]
[1776608799638,46.26,76005.47,0.0,0.90014,7e-05,9.17695]
[1776608801646,46.26,75998.16,0.0,0.89961,7e-05,9.21174]
[1776608806894,46.26,75994.38,0.0,0.89932,7e-05,9.23084]
[1776608808695,46.26,75985.86,0.0,0.8987,7e-05,9.27129]
[1776608812722,46.26,75978.93,0.0,0.89819,7e-05,9.3041]
[1776608817760,46.26,75982.69,0.0,0.89847,7e-05,9.28598]
[1776608822795,46.26,75997.7,0.0,0.89956,7e-05,9.21494]
[1776608824810,46.26,76027.88,0.0,0.90172,7e-05,9.07312]
[1776608825817,46.26,76027.88,0.0,0.90172,7e-05,9.07325]
[1776608827046,46.27,76033.59,0.0,0.90213,7e-05,9.04656]
[1776608832869,46.27,76040.8,0.0,0.90263,7e-05,9.01356]
[1776608833877,46.27,76049.11,0.0,0.90321,7e-05,8.97456]
[1776608838911,46.27,76042.56,0.0,0.90274,7e-05,9.00585]
[1776608841934,46.27,76035.56,0.0,0.90224,7e-05,9.03924]
[1776608842939,46.27,76022.09,0.0,0.90127,7e-05,9.10294]
[1776608848983,46.28,76021.16,0.0,0.90119,7e-05,9.10831]
[1776608853010,46.28,76009.6,0.0,0.90037,7e-05,9.16024]
[1776608854017,46.28,75998.57,0.0,0.89956,7e-05,9.21337]
[1776608855031,46.28,75996.12,0.0,0.89938,7e-05,9.22505]
[1776608860060,46.28,75998.53,0.0,0.89956,7e-05,9.21359]
[1776608865094,46.29,75995.87,0.0,0.89934,7e-05,9.22749]
[1776608870129,46.29,75996.26,0.0,0.89936,7e-05,9.22659]
[1776608875181,46.29,75999.49,0.0,0.89958,7e-05,9.21242]
[1776608879195,46.3,75978.02,0.0,0.89799,7e-05,9.31541]
[1776608880202,46.3,75978.29,0.0,0.89801,7e-05,9.31421]
[1776608882215,46.3,75983.95,0.0,0.89842,7e-05,9.28742]
[1776608885237,46.3,75985.36,0.0,0.89852,7e-05,9.28102]
[1776608890274,46.3,75978.83,0.0,0.89804,7e-05,9.31261]
[1776608891282,46.3,75977.11,0.0,0.89791,7e-05,9.32085]
[1776608897323,46.3,75979.74,0.0,0.89809,7e-05,9.30942]
[1776608903366,46.31,75977.71,0.0,0.89792,7e-05,9.32025]
[1776608909407,46.31,75974.33,0.0,0.89765,7e-05,9.33745]
[1776608914442,46.31,75972.91,0.0,0.89758,7e-05,9.3401]
[1776608916457,46.32,75978.24,0.0,0.89797,7e-05,9.31503]
[1776608917696,46.32,75989.82,0.0,0.89882,7e-05,9.26]
[1776608919478,46.32,75993.02,0.0,0.89905,7e-05,9.24501]
[1776608921492,46.32,75979.14,0.0,0.89803,7e-05,9.31129]
[1776608922500,46.32,75978.0,0.0,0.89794,7e-05,9.31693]
[1776608927767,46.32,75976.56,0.0,0.89782,7e-05,9.32493]
[1776608933576,46.32,75980.95,0.0,0.89813,7e-05,9.30501]
[1776608936597,46.33,75991.26,0.0,0.89887,7e-05,9.2565]
[1776608937837,46.33,75990.93,0.0,0.89884,7e-05,9.25833]
[1776608943653,46.33,75991.89,0.0,0.8989,7e-05,9.25449]
[1776608947907,46.33,75978.66,0.0,0.89793,7e-05,9.318]
[1776608953728,46.33,75978.59,0.0,0.89792,7e-05,9.31856]
[1776608955742,46.33,75986.56,0.0,0.8985,7e-05,9.28077]
[1776608960777,46.33,75984.83,0.0,0.89837,7e-05,9.28934]
[1776608965811,46.33,75984.47,0.0,0.89834,7e-05,9.29141]
[1776608970846,46.34,75984.91,0.0,0.89836,7e-05,9.28968]
[1776608975881,46.34,75986.81,0.0,0.89854,7e-05,9.27632]
[1776608980918,46.34,75985.88,0.0,0.89846,7e-05,9.28124]
[1776608985952,46.34,75982.02,0.0,0.89817,7e-05,9.30003]
[1776608990986,46.34,75976.95,0.0,0.8978,7e-05,9.32455]
[1776608996022,46.34,75976.46,0.0,0.89776,7e-05,9.32718]
[1776609001056,46.34,75976.35,0.0,0.89774,7e-05,9.32805]
[1776609002063,46.34,75982.15,0.0,0.89817,7e-05,9.30057]
[1776609003072,46.34,75991.58,0.0,0.89885,7e-05,9.25595]
[1776609005083,46.34,75998.73,0.0,0.89937,7e-05,9.22223]
[1776609010119,46.35,76002.39,0.0,0.89963,7e-05,9.20565]
[1776609012136,46.35,75995.7,0.0,0.89913,7e-05,9.23774]
[1776609014149,46.35,75990.63,0.0,0.89876,7e-05,9.26209]
[1776609018404,46.35,76005.79,0.0,0.89986,7e-05,9.19072]
[1776609019182,46.35,76005.79,0.0,0.89985,7e-05,9.19095]
[1776609024252,46.35,76003.01,0.0,0.89964,7e-05,9.20507]
[1776609025236,46.35,75986.99,0.0,0.89847,7e-05,9.28105]
[1776609026244,46.36,75975.7,0.0,0.89764,7e-05,9.33505]
[1776609027250,46.36,75976.03,0.0,0.89766,7e-05,9.33362]
[1776609032285,46.36,75964.94,0.0,0.89687,7e-05,9.38249]
[1776609033294,46.36,75962.66,0.0,0.8967,7e-05,9.39356]
[1776609034300,46.36,75957.08,0.0,0.89628,7e-05,9.42038]
[1776609037319,46.36,75952.66,0.0,0.89594,7e-05,9.44208]
[1776609042355,46.37,75951.99,0.0,0.89587,7e-05,9.44692]
[1776609046389,46.37,75941.9,0.0,0.8951,7e-05,9.49618]
[1776609047390,46.37,75934.75,0.0,0.89455,8e-05,9.531]
[1776609048398,46.37,75938.1,0.0,0.8948,8e-05,9.51513]
[1776609050412,46.37,75930.56,0.0,0.89423,8e-05,9.55171]
[1776609051420,46.37,75928.97,0.0,0.89411,8e-05,9.55949]
[1776609056456,46.38,75926.57,0.0,0.89391,8e-05,9.5717]
[1776609059478,46.38,75934.15,0.0,0.89448,8e-05,9.53576]
[1776609062513,46.38,75922.56,0.0,0.8936,8e-05,9.59179]
[1776609065583,46.38,75924.17,0.0,0.89371,8e-05,9.58477]
[1776609070618,46.38,75924.29,0.0,0.89371,8e-05,9.58483]
[1776609075654,46.39,75924.1,0.0,0.89368,8e-05,9.58646]
[1776609080689,46.39,75924.38,0.0,0.89369,8e-05,9.58571]
[1776609085724,46.39,75929.46,0.0,0.89406,8e-05,9.56231]
[1776609086731,46.39,75935.56,0.0,0.89452,8e-05,9.53305]
[1776609087738,46.39,75935.2,0.0,0.89449,8e-05,9.53501]
[1776609092777,46.39,75933.65,0.0,0.89442,8e-05,9.5376]
[1776609098982,46.4,75934.45,0.0,0.89446,8e-05,9.53508]
[1776609104873,46.4,75932.22,0.0,0.89427,8e-05,9.54709]
[1776609106877,46.4,75924.25,0.0,0.89366,8e-05,9.58602]
[1776609111913,46.41,75928.86,0.0,0.89399,8e-05,9.56498]
[1776609116947,46.41,75932.26,0.0,0.89424,8e-05,9.54956]
[1776609121982,46.41,75937.81,0.0,0.89465,8e-05,9.52304]
[1776609125009,46.41,75921.43,0.0,0.89341,8e-05,9.60207]
[1776609128024,46.41,75915.69,0.0,0.89297,8e-05,9.62988]
[1776609133061,46.41,75916.87,0.0,0.89305,8e-05,9.62475]
[1776609139263,46.41,75910.57,0.0,0.89256,8e-05,9.65575]
[1776609140111,46.42,75910.64,0.0,0.89256,8e-05,9.6556]
[1776609141114,46.42,75900.51,0.0,0.89179,8e-05,9.70451]
[1776609142124,46.42,75888.12,0.0,0.89083,8e-05,9.76431]
[1776609143130,46.42,75887.09,0.0,0.89075,8e-05,9.7696]
[1776609148165,46.42,75888.19,0.0,0.89082,8e-05,9.76493]
[1776609149334,46.42,75872.97,0.0,0.88964,8e-05,9.83886]
[1776609150178,46.42,75872.97,0.0,0.88964,8e-05,9.8389]
[1776609152192,46.43,75863.41,0.0,0.8889,8e-05,9.88249]
[1776609153200,46.43,75856.8,0.0,0.88836,8e-05,9.91618]
[1776609155214,46.44,75838.42,0.0,0.88689,8e-05,10.00695]
[1776609156221,46.44,75829.77,0.0,0.8862,8e-05,10.04904]
[1776609158240,46.44,75836.8,0.0,0.88673,8e-05,10.01676]
[1776609159406,46.45,75854.94,0.0,0.88814,8e-05,9.92988]
[1776609165287,46.45,75852.97,0.0,0.88798,8e-05,9.94018]
[1776609170321,46.45,75856.9,0.0,0.88827,8e-05,9.92192]
[1776609176363,46.46,75857.57,0.0,0.88831,8e-05,9.91985]
[1776609181398,46.46,75858.5,0.0,0.88837,8e-05,9.9162]
[1776609186441,46.46,75867.14,0.0,0.88903,8e-05,9.87512]
[1776609187440,46.46,75853.03,0.0,0.88792,8e-05,9.94378]
[1776609189621,46.46,75855.25,0.0,0.88809,8e-05,9.93337]
[1776609191469,46.46,75847.92,0.0,0.88751,8e-05,9.96923]
[1776609192475,46.47,75833.12,0.0,0.88633,8e-05,10.04141]
[1776609193482,46.47,75829.66,0.0,0.88606,8e-05,10.05837]
[1776609196503,46.48,75825.06,0.0,0.88563,8e-05,10.08429]
[1776609201538,46.48,75826.53,0.0,0.88572,8e-05,10.07931]
[1776609206573,46.52,75825.52,0.0,0.88544,8e-05,10.09637]
[1776609208587,46.53,75836.87,0.0,0.88633,8e-05,10.04237]
[1776609209594,46.53,75839.7,0.0,0.88654,8e-05,10.02903]
[1776609211608,46.53,75851.73,0.0,0.88754,8e-05,9.96574]
[1776609212619,46.53,75855.94,0.0,0.88787,8e-05,9.9454]
[1776609214631,46.53,75845.45,0.0,0.88704,8e-05,9.99672]
[1776609215637,46.53,75843.64,0.0,0.88688,8e-05,10.00605]
[1776609218657,46.53,75835.95,0.0,0.88627,8e-05,10.04395]
[1776609219665,46.53,75836.58,0.0,0.88631,8e-05,10.04111]
[1776609224699,46.54,75846.13,0.0,0.88705,8e-05,9.9957]
[1776609225706,46.54,75851.32,0.0,0.88746,8e-05,9.97092]
[1776609229906,46.54,75856.43,0.0,0.88785,8e-05,9.94656]
[1776609232755,46.54,75860.88,0.0,0.88819,8e-05,9.92545]
[1776609239978,46.55,75862.74,0.0,0.88832,8e-05,9.91734]
[1776609245865,46.55,75863.58,0.0,0.88838,8e-05,9.91413]
[1776609247861,46.55,75870.03,0.0,0.88888,8e-05,9.88319]
[1776609248871,46.55,75872.14,0.0,0.88904,8e-05,9.87335]
[1776609250052,46.55,75879.08,0.0,0.88957,8e-05,9.84002]
[1776609255921,46.55,75876.19,0.0,0.88933,8e-05,9.85522]
[1776609258937,46.56,75871.03,0.0,0.88892,8e-05,9.88054]
[1776609263973,46.56,75866.11,0.0,0.88852,8e-05,9.90506]
[1776609269007,46.56,75861.14,0.0,0.88813,8e-05,9.92975]
[1776609274046,46.56,75857.28,0.0,0.88786,8e-05,9.94407]
[1776609277067,46.56,75866.48,0.0,0.88857,8e-05,9.90028]
[1776609283106,46.57,75864.01,0.0,0.88836,8e-05,9.91303]
[1776609288141,46.57,75859.21,0.0,0.88798,8e-05,9.93705]
[1776609293176,46.57,75861.81,0.0,0.88817,8e-05,9.92523]
[1776609297206,46.57,75867.68,0.0,0.88861,8e-05,9.89758]
[1776609302240,46.58,75867.64,0.0,0.8886,8e-05,9.89876]
[1776609308282,46.58,75871.99,0.0,0.88892,8e-05,9.87889]
[1776609310474,46.58,75862.05,0.0,0.88813,8e-05,9.92733]
[1776609311303,46.58,75862.05,0.0,0.88813,8e-05,9.92759]
[1776609317349,46.59,75861.58,0.0,0.88808,8e-05,9.93048]
[1776609322379,46.59,75861.19,0.0,0.88804,8e-05,9.933]
[1776609328431,46.59,75860.05,0.0,0.88794,8e-05,9.93938]
[1776609329433,46.59,75898.03,0.0,0.89088,8e-05,9.75646]
[1776609334465,46.59,75892.25,0.0,0.89047,8e-05,9.78019]
[1776609336478,46.6,75904.45,0.0,0.8914,8e-05,9.72186]
[1776609338496,46.6,75897.88,0.0,0.89089,8e-05,9.75387]
[1776609340698,46.6,75878.29,0.0,0.88937,8e-05,9.84858]
[1776609342520,46.6,75878.1,0.0,0.88936,8e-05,9.84969]
[1776609344537,46.6,75863.98,0.0,0.88825,8e-05,9.91819]
[1776609346555,46.6,75850.87,0.0,0.88721,8e-05,9.9821]
[1776609347560,46.6,75835.55,0.0,0.886,8e-05,10.05663]
[1776609348568,46.6,75834.8,0.0,0.88594,8e-05,10.06046]
[1776609353603,46.6,75835.46,0.0,0.88598,8e-05,10.05761]
[1776609355616,46.6,75840.54,0.0,0.88638,8e-05,10.03312]
[1776609359645,46.61,75839.75,0.0,0.88631,8e-05,10.03759]
[1776609364679,46.61,75849.94,0.0,0.88711,8e-05,9.98862]
[1776609365686,46.61,75849.41,0.0,0.88707,8e-05,9.99127]
[1776609370723,46.61,75842.85,0.0,0.88654,8e-05,10.0235]
[1776609371737,46.61,75837.57,0.0,0.88612,8e-05,10.04913]
[1776609372737,46.61,75837.01,0.0,0.88607,8e-05,10.05211]
[1776609377771,46.61,75835.39,0.0,0.88594,8e-05,10.06045]
[1776609379784,46.61,75829.04,0.0,0.88543,8e-05,10.09168]
[1776609380792,46.61,75836.69,0.0,0.88604,8e-05,10.05451]
[1776609381799,46.61,75839.96,0.0,0.88629,8e-05,10.03887]
[1776609386834,46.62,75841.95,0.0,0.88643,8e-05,10.03041]
[1776609392878,46.62,75842.43,0.0,0.8865,8e-05,10.0241]
[1776609397911,46.62,75846.97,0.0,0.88685,8e-05,10.00289]
[1776609398918,46.62,75852.66,0.0,0.88729,8e-05,9.97538]
[1776609399926,46.62,75855.38,0.0,0.8875,8e-05,9.96242]
[1776609400932,46.62,75866.23,0.0,0.88835,8e-05,9.91012]
[1776609401940,46.62,75853.52,0.0,0.88735,8e-05,9.97161]
[1776609402946,46.62,75855.72,0.0,0.88753,8e-05,9.96106]
[1776609407980,46.63,75855.05,0.0,0.88746,8e-05,9.96487]
[1776609413015,46.63,75863.95,0.0,0.88815,8e-05,9.9225]
[1776609418050,46.63,75867.61,0.0,0.88843,8e-05,9.90551]
[1776609423085,46.63,75868.33,0.0,0.88847,8e-05,9.90288]
[1776609428121,46.64,75871.35,0.0,0.88869,8e-05,9.88912]
[1776609433156,46.64,75872.97,0.0,0.8888,8e-05,9.88221]
[1776609435169,46.64,75885.4,0.0,0.88976,8e-05,9.82267]
[1776609436178,46.64,75890.88,0.0,0.89019,8e-05,9.79627]
[1776609441418,46.64,75890.99,0.0,0.89019,8e-05,9.79618]
[1776609447257,46.64,75887.97,0.0,0.88995,8e-05,9.81109]
[1776609452295,46.64,75885.83,0.0,0.88983,8e-05,9.81669]
[1776609455313,46.64,75893.96,0.0,0.89045,8e-05,9.77779]
[1776609460349,46.65,75888.72,0.0,0.89004,8e-05,9.80328]
[1776609463370,46.65,75877.62,0.0,0.88918,8e-05,9.85688]
[1776609471631,46.65,75876.22,0.0,0.88906,8e-05,9.86465]
[1776609477474,46.65,75877.0,0.0,0.8891,8e-05,9.86211]
[1776609482504,46.66,75874.05,0.0,0.88885,8e-05,9.87716]
[1776609487540,46.66,75876.62,0.0,0.88904,8e-05,9.86543]
[1776609488546,46.66,75882.45,0.0,0.88949,8e-05,9.83752]
[1776609493581,46.66,75878.86,0.0,0.8892,8e-05,9.85556]
[1776609498617,46.66,75882.32,0.0,0.88946,8e-05,9.83974]
[1776609503652,46.67,75895.08,0.0,0.89043,8e-05,9.77958]
[1776609509694,46.67,75891.28,0.0,0.89011,8e-05,9.79918]
[1776609515737,46.68,75891.08,0.0,0.89012,8e-05,9.79685]
[1776609520771,46.68,75891.04,0.0,0.89009,8e-05,9.7984]
[1776609525807,46.69,75901.15,0.0,0.89085,8e-05,9.75105]
[1776609527822,46.69,75898.77,0.0,0.89066,8e-05,9.76287]
[1776609528832,46.69,75893.07,0.0,0.89022,8e-05,9.7904]
[1776609532050,46.69,75890.42,0.0,0.89,8e-05,9.80407]
[1776609537892,46.7,75891.93,0.0,0.89009,8e-05,9.79867]
[1776609542928,46.7,75896.45,0.0,0.89041,8e-05,9.77859]
[1776609543935,46.7,75902.45,0.0,0.89087,8e-05,9.75012]
[1776609545947,46.71,75902.15,0.0,0.89083,8e-05,9.75232]
[1776609547963,46.71,75894.72,0.0,0.89025,8e-05,9.78879]
[1776609548969,46.71,75894.6,0.0,0.89024,8e-05,9.78971]
[1776609550986,46.71,75901.19,0.0,0.89073,8e-05,9.75854]
[1776609551990,46.71,75907.96,0.0,0.89125,8e-05,9.72623]
[1776609552998,46.71,75910.61,0.0,0.89145,8e-05,9.71374]
[1776609558033,46.72,75911.61,0.0,0.8915,8e-05,9.7104]
[1776609563072,46.72,75907.67,0.0,0.89119,8e-05,9.73011]
[1776609568105,46.72,75906.41,0.0,0.89108,8e-05,9.73713]
[1776609573140,46.73,75910.2,0.0,0.89138,8e-05,9.71596]
[1776609577169,46.73,75916.27,0.0,0.89182,8e-05,9.68865]
[1776609580206,46.74,75917.25,0.0,0.89188,8e-05,9.68497]
[1776609582204,46.74,75923.73,0.0,0.89236,8e-05,9.65451]
[1776609585224,46.74,75933.44,0.0,0.89309,8e-05,9.60908]
[1776609586231,46.74,75933.43,0.0,0.89308,8e-05,9.6095]
[1776609592472,46.75,75938.14,0.0,0.8934,8e-05,9.58895]
[1776609598315,46.75,75942.41,0.0,0.89371,8e-05,9.56981]
[1776609601343,46.76,75947.69,0.0,0.8941,8e-05,9.54521]
[1776609602542,46.76,75963.94,0.0,0.89531,7e-05,9.46797]
[1776609603352,46.76,75963.94,0.0,0.8953,7e-05,9.46846]
[1776609608385,46.76,75964.3,0.0,0.89531,7e-05,9.46773]
[1776609611406,46.76,75969.33,0.0,0.89567,7e-05,9.44492]
[1776609612621,46.76,75997.1,0.0,0.89771,7e-05,9.31384]
[1776609613445,46.77,75996.75,0.0,0.89768,7e-05,9.31572]
[1776609614430,46.77,76012.36,0.0,0.89881,7e-05,9.24252]
[1776609616446,46.77,76003.05,0.0,0.89813,7e-05,9.28697]
[1776609621481,46.77,76003.6,0.0,0.89815,7e-05,9.28588]
[1776609626516,46.78,75999.27,0.0,0.89781,7e-05,9.30766]
[1776609630547,46.78,75993.28,0.0,0.89736,7e-05,9.33671]
[1776609632756,46.78,75984.09,0.0,0.89672,7e-05,9.3757]
[1776609633564,46.78,75984.09,0.0,0.89672,7e-05,9.37586]
[1776609634571,46.78,75990.59,0.0,0.89719,7e-05,9.34572]
[1776609638600,46.79,75983.58,0.0,0.89665,7e-05,9.38046]
[1776609641620,46.79,75975.89,0.0,0.89607,7e-05,9.41783]
[1776609642826,46.79,75990.26,0.0,0.89712,7e-05,9.35002]
[1776609644641,46.79,75990.87,0.0,0.89717,7e-05,9.34732]
[1776609649676,46.8,75995.87,0.0,0.89752,7e-05,9.32469]
[1776609652897,46.8,75997.87,0.0,0.89765,7e-05,9.31624]
[1776609658741,46.8,75997.49,0.0,0.8976,7e-05,9.31932]
[1776609661764,46.81,76002.01,0.0,0.89791,7e-05,9.29913]
[1776609662967,46.81,75987.43,0.0,0.89684,7e-05,9.36814]
[1776609664782,46.81,75986.75,0.0,0.89678,7e-05,9.37197]
[1776609669816,46.81,75985.96,0.0,0.89671,7e-05,9.37648]
[1776609673037,46.82,75979.12,0.0,0.89619,7e-05,9.41]
[1776609677873,46.82,75978.26,0.0,0.89611,7e-05,9.41534]
[1776609683107,46.82,75980.28,0.0,0.89624,7e-05,9.40733]
[1776609684932,46.83,75970.38,0.0,0.89549,7e-05,9.45487]
[1776609686935,46.83,75968.89,0.0,0.89537,7e-05,9.46257]
[1776609691971,46.83,75964.59,0.0,0.89508,7e-05,9.47946]
[1776609696004,46.84,75977.82,0.0,0.89604,7e-05,9.41788]
[1776609698018,46.84,75978.12,0.0,0.89605,7e-05,9.4171]
[1776609700034,46.84,75972.55,0.0,0.89563,7e-05,9.44453]
[1776609705068,46.85,75969.38,0.0,0.89537,7e-05,9.46113]
[1776609710102,46.85,75963.66,0.0,0.89492,7e-05,9.48968]
[1776609715137,46.86,75962.2,0.0,0.89479,7e-05,9.49796]
[1776609720172,46.86,75963.87,0.0,0.89489,7e-05,9.49142]
[1776609725207,46.87,75967.7,0.0,0.89515,7e-05,9.47477]
[1776609730242,46.87,75964.62,0.0,0.8949,7e-05,9.49091]
[1776609735277,46.88,75961.01,0.0,0.89461,7e-05,9.50942]
[1776609743334,46.88,75961.79,0.0,0.89464,7e-05,9.50784]
[1776609749376,46.89,75959.97,0.0,0.89448,7e-05,9.51793]
[1776609750383,46.89,75968.9,0.0,0.89514,7e-05,9.47581]
[1776609751389,46.89,75967.2,0.0,0.89506,7e-05,9.47928]
[1776609752396,46.89,75960.64,0.0,0.89456,7e-05,9.51062]
[1776609753403,46.89,75960.36,0.0,0.89454,7e-05,9.51215]
[1776609758439,46.89,75960.78,0.0,0.89455,7e-05,9.51136]
[1776609763475,46.9,75961.35,0.0,0.89458,7e-05,9.50946]
[1776609768517,46.9,75963.89,0.0,0.89476,7e-05,9.49842]
[1776609773738,46.9,75964.27,0.0,0.89477,7e-05,9.49765]
[1776609779586,46.91,75964.79,0.0,0.89479,7e-05,9.49659]
[1776609785631,46.91,75965.48,0.0,0.89482,7e-05,9.49474]
[1776609790668,46.92,75966.77,0.0,0.89489,7e-05,9.48982]
[1776609795700,46.92,75964.57,0.0,0.89471,7e-05,9.50139]
[1776609803949,46.92,75966.0,0.0,0.89482,7e-05,9.49453]
[1776609809801,46.92,75965.49,0.0,0.89478,7e-05,9.49695]
[1776609815843,46.92,75968.62,0.0,0.89506,7e-05,9.47734]
[1776609820876,46.92,75980.51,0.0,0.89592,7e-05,9.42218]
[1776609821884,46.92,75987.17,0.0,0.89641,7e-05,9.39085]
[1776609822892,46.92,75983.91,0.0,0.89617,7e-05,9.40638]
[1776609824905,46.92,75980.36,0.0,0.8959,7e-05,9.42338]
[1776609829940,46.93,75980.91,0.0,0.89594,7e-05,9.42127]
[1776609834975,46.93,75981.9,0.0,0.896,7e-05,9.41722]
[1776609840019,46.93,75976.82,0.0,0.89562,7e-05,9.4418]
[1776609847064,46.93,75974.9,0.0,0.89547,7e-05,9.45147]
[1776609852099,46.93,75973.79,0.0,0.89538,7e-05,9.45706]
[1776609854301,46.93,75980.61,0.0,0.89588,7e-05,9.42508]
[1776609861161,46.94,75981.09,0.0,0.8959,7e-05,9.42349]
[1776609866196,46.94,75981.42,0.0,0.89592,7e-05,9.42245]
[1776609871232,46.94,75982.04,0.0,0.89601,7e-05,9.41502]
[1776609877273,46.94,75982.66,0.0,0.89605,7e-05,9.41242]
[1776609882309,46.94,75983.53,0.0,0.8961,7e-05,9.40885]
[1776609887344,46.94,75983.68,0.0,0.89611,7e-05,9.40866]
[1776609892379,46.95,75986.17,0.0,0.89628,7e-05,9.39745]
[1776609898420,46.95,75989.62,0.0,0.89653,7e-05,9.38146]
[1776609903455,46.94,75988.86,0.0,0.89648,7e-05,9.38476]
[1776609908490,46.94,75988.56,0.0,0.89646,7e-05,9.38585]
[1776609913526,46.94,75989.08,0.0,0.89651,7e-05,9.38284]
[1776609915540,46.94,75979.7,0.0,0.89582,7e-05,9.42708]
[1776609917554,46.94,75978.94,0.0,0.89576,7e-05,9.43073]
[1776609922589,46.94,75980.19,0.0,0.89585,7e-05,9.42499]
[1776609927620,46.94,75978.47,0.0,0.89572,7e-05,9.43345]
[1776609929637,46.94,75964.74,0.0,0.8947,7e-05,9.49846]
[1776609930645,46.94,75960.84,0.0,0.89441,7e-05,9.51689]
[1776609934864,46.94,75968.05,0.0,0.89499,7e-05,9.47785]
[1776609936687,46.94,75969.15,0.0,0.89507,7e-05,9.4726]
[1776609941724,46.94,75966.09,0.0,0.89485,7e-05,9.48708]
[1776609946758,46.94,75966.4,0.0,0.89487,7e-05,9.48562]
[1776609951794,46.94,75964.43,0.0,0.89472,7e-05,9.49487]
[1776609956827,46.94,75966.19,0.0,0.89485,7e-05,9.48655]
[1776609961865,46.94,75971.16,0.0,0.89522,7e-05,9.46313]
[1776609962872,46.94,75977.3,0.0,0.89567,7e-05,9.43429]
[1776609963879,46.94,75989.33,0.0,0.89656,7e-05,9.37753]
[1776609965074,46.94,75995.64,0.0,0.89703,7e-05,9.34773]
[1776609969921,46.94,76000.45,0.0,0.89738,7e-05,9.3249]
[1776609971937,46.94,76007.73,0.0,0.89791,7e-05,9.29065]
[1776609976971,46.94,76012.25,0.0,0.89824,7e-05,9.26934]
[1776609979998,46.94,76017.9,0.0,0.89866,7e-05,9.24246]
[1776609980999,46.94,76036.87,0.0,0.90003,7e-05,9.15348]
[1776609984020,46.94,76044.3,0.0,0.90056,7e-05,9.11874]
[1776609986037,46.94,76048.73,0.0,0.90087,7e-05,9.09815]
[1776609991069,46.94,76050.36,0.0,0.90103,7e-05,9.08617]
[1776609996110,46.94,76047.45,0.0,0.90081,7e-05,9.10021]
[1776610000146,46.95,76040.29,0.0,0.9003,7e-05,9.13389]
[1776610005358,46.95,76044.43,0.0,0.90059,7e-05,9.115]
[1776610012229,46.95,76044.83,0.0,0.90061,7e-05,9.11361]
[1776610017265,46.95,76045.73,0.0,0.90067,7e-05,9.10981]
[1776610022299,46.95,76045.22,0.0,0.90062,7e-05,9.1126]
[1776610027337,46.95,76047.64,0.0,0.90079,7e-05,9.10178]
[1776610032373,46.95,76046.91,0.0,0.90073,7e-05,9.10579]
[1776610037402,46.96,76046.24,0.0,0.90067,7e-05,9.10939]
[1776610042438,46.96,76044.91,0.0,0.90057,7e-05,9.11599]
[1776610047474,46.96,76044.91,0.0,0.90057,7e-05,9.11625]
[1776610049488,46.96,76053.63,0.0,0.90119,7e-05,9.07547]
[1776610052509,46.96,76058.94,0.0,0.90162,7e-05,9.04536]
[1776610055715,46.95,76075.21,0.0,0.90279,7e-05,8.96876]
[1776610058557,46.95,76101.77,0.0,0.90464,7e-05,8.84547]
[1776610063588,46.95,76096.86,0.0,0.90431,7e-05,8.86783]
[1776610068621,46.95,76100.57,0.0,0.90457,7e-05,8.85033]
[1776610070636,46.95,76110.55,0.0,0.90526,7e-05,8.80431]
[1776610071643,46.95,76119.69,0.0,0.90589,7e-05,8.76233]
[1776610072651,46.95,76117.45,0.0,0.90573,7e-05,8.77268]
[1776610074665,46.95,76126.43,0.0,0.90635,7e-05,8.73158]
[1776610075670,46.95,76125.63,0.0,0.90629,7e-05,8.73537]
[1776610078692,46.95,76131.58,0.0,0.90669,7e-05,8.70862]
[1776610079699,46.95,76142.48,0.0,0.90743,7e-05,8.65878]
[1776610080707,46.95,76143.6,0.0,0.9075,7e-05,8.65381]
[1776610083728,46.95,76134.33,0.0,0.90687,7e-05,8.69631]
[1776610084733,46.95,76133.26,0.0,0.9068,7e-05,8.70135]
[1776610089769,46.95,76131.99,0.0,0.9067,7e-05,8.70777]
[1776610094805,46.95,76134.41,0.0,0.90686,7e-05,8.69722]
[1776610095812,46.96,76119.28,0.0,0.90582,7e-05,8.76664]
[1776610096820,46.96,76118.2,0.0,0.90575,7e-05,8.7716]
[1776610101861,46.95,76113.63,0.0,0.90544,7e-05,8.79252]
[1776610105882,46.95,76122.61,0.0,0.90605,7e-05,8.75123]
[1776610106889,46.95,76129.06,0.0,0.90649,7e-05,8.7217]
[1776610107896,46.96,76129.23,0.0,0.90651,7e-05,8.721]
[1776610108904,46.96,76138.08,0.0,0.90711,7e-05,8.68058]
[1776610109917,46.96,76137.79,0.0,0.90708,7e-05,8.68204]
[1776610114948,46.96,76136.45,0.0,0.90703,7e-05,8.68404]
[1776610119982,46.96,76140.81,0.0,0.90731,7e-05,8.66472]
[1776610125017,46.96,76132.2,0.0,0.90672,7e-05,8.70473]
[1776610126228,46.96,76132.39,0.0,0.90673,7e-05,8.70393]
[1776610129045,46.96,76138.42,0.0,0.90714,7e-05,8.67654]
[1776610131058,46.96,76141.25,0.0,0.90733,7e-05,8.6638]
[1776610136298,46.96,76146.43,0.0,0.90767,7e-05,8.64067]
[1776610139114,46.97,76147.47,0.0,0.90774,7e-05,8.63629]
[1776610143142,46.97,76136.32,0.0,0.90697,7e-05,8.68771]
[1776610144150,46.97,76135.65,0.0,0.90693,7e-05,8.69083]
[1776610146368,46.97,76126.57,0.0,0.90631,7e-05,8.7325]
[1776610148179,46.97,76125.88,0.0,0.90626,7e-05,8.73571]
[1776610152207,46.97,76110.97,0.0,0.90524,7e-05,8.80415]
[1776610153212,46.97,76112.27,0.0,0.90533,7e-05,8.79809]
[1776610158248,46.97,76113.57,0.0,0.90542,7e-05,8.79173]
[1776610160261,46.97,76114.93,0.0,0.90552,7e-05,8.78534]
[1776610164295,46.97,76119.75,0.0,0.90585,7e-05,8.76304]
[1776610166508,46.97,76129.8,0.0,0.90654,7e-05,8.71696]
[1776610167310,46.97,76129.8,0.0,0.90654,7e-05,8.71706]
[1776610172345,46.97,76126.07,0.0,0.90632,7e-05,8.72962]
[1776610173353,46.97,76123.65,0.0,0.90616,7e-05,8.74073]
[1776610174358,46.97,76111.53,0.0,0.90533,7e-05,8.79637]
[1776610175367,46.97,76111.04,0.0,0.90529,7e-05,8.79855]
[1776610176602,46.97,76119.34,0.0,0.90587,7e-05,8.76031]
[1776610178387,46.97,76136.23,0.0,0.90702,7e-05,8.68296]
[1776610179394,46.97,76135.2,0.0,0.90695,7e-05,8.68778]
[1776610182423,46.97,76130.12,0.0,0.9066,7e-05,8.71132]
[1776610183422,46.97,76123.24,0.0,0.90612,7e-05,8.74298]
[1776610184446,46.97,76119.95,0.0,0.9059,7e-05,8.75809]
[1776610189484,46.97,76121.56,0.0,0.90601,7e-05,8.75074]
[1776610194519,46.97,76121.45,0.0,0.906,7e-05,8.75137]
[1776610196729,46.97,76116.19,0.0,0.90564,7e-05,8.77555]
[1776610202574,46.97,76115.54,0.0,0.90559,7e-05,8.77845]
[1776610204589,46.97,76121.53,0.0,0.90601,7e-05,8.75089]
[1776610209623,46.97,76121.43,0.0,0.906,7e-05,8.75142]
[1776610214658,46.97,76120.74,0.0,0.90595,7e-05,8.75464]
[1776610215666,46.97,76114.83,0.0,0.90555,7e-05,8.78176]
[1776610216868,46.97,76115.63,0.0,0.9056,7e-05,8.77805]
[1776610222714,46.97,76121.33,0.0,0.90599,7e-05,8.7517]
[1776610226938,46.97,76130.59,0.0,0.90663,7e-05,8.70933]
[1776610229768,46.97,76135.52,0.0,0.90696,7e-05,8.68699]
[1776610234803,46.97,76144.34,0.0,0.90759,7e-05,8.64252]
[1776610237010,46.97,76149.4,0.0,0.90793,7e-05,8.61979]
[1776610242858,46.98,76139.06,0.0,0.90721,7e-05,8.66811]
[1776610244870,46.98,76137.19,0.0,0.90708,7e-05,8.67689]
[1776610247893,46.98,76146.78,0.0,0.90773,7e-05,8.63347]
[1776610248901,46.98,76148.57,0.0,0.90784,7e-05,8.62549]
[1776610253934,46.98,76147.82,0.0,0.90778,7e-05,8.6299]
[1776610258970,46.98,76149.05,0.0,0.90785,7e-05,8.62532]
[1776610264010,46.99,76144.05,0.0,0.90749,7e-05,8.64933]
[1776610268037,46.99,76149.88,0.0,0.90788,7e-05,8.62328]
[1776610271057,46.99,76135.76,0.0,0.90691,7e-05,8.6883]
[1776610272063,46.99,76133.56,0.0,0.90676,7e-05,8.69855]
[1776610276093,46.99,76139.7,0.0,0.90717,7e-05,8.67078]
[1776610281127,46.99,76139.0,0.0,0.90712,7e-05,8.67452]
[1776610283140,47.0,76130.91,0.0,0.90657,7e-05,8.71166]
[1776610284148,47.0,76137.48,0.0,0.90701,7e-05,8.68166]
[1776610285154,47.0,76137.31,0.0,0.907,7e-05,8.68252]
[1776610290189,47.0,76133.96,0.0,0.90677,7e-05,8.69823]
[1776610295227,47.0,76134.26,0.0,0.90682,7e-05,8.69252]
[1776610300266,47.0,76128.56,0.0,0.90643,7e-05,8.71897]
[1776610302275,47.0,76114.89,0.0,0.90549,7e-05,8.7817]
[1776610303282,47.0,76112.3,0.0,0.90532,7e-05,8.79355]
[1776610308317,47.0,76110.82,0.0,0.90522,7e-05,8.79998]
[1776610311338,47.0,76120.38,0.0,0.90588,7e-05,8.75593]
[1776610312345,47.0,76116.25,0.0,0.9056,7e-05,8.77487]
[1776610314360,47.0,76111.34,0.0,0.90526,7e-05,8.79733]
[1776610319394,47.0,76112.37,0.0,0.90534,7e-05,8.79227]
[1776610324430,47.0,76110.57,0.0,0.90522,7e-05,8.80023]
[1776610329464,46.99,76112.75,0.0,0.90537,7e-05,8.78986]
[1776610334499,46.99,76115.06,0.0,0.90553,7e-05,8.77932]
[1776610337719,46.99,76108.61,0.0,0.90509,7e-05,8.80873]
[1776610343570,46.99,76096.55,0.0,0.90426,7e-05,8.86377]
[1776610344569,46.99,76070.52,0.0,0.90244,7e-05,8.9845]
[1776610349605,47.0,76071.02,0.0,0.90246,7e-05,8.98295]
[1776610354645,47.0,76071.04,0.0,0.90249,7e-05,8.97905]
[1776610359681,47.0,76075.0,0.0,0.90275,7e-05,8.96174]
[1776610365726,47.01,76077.53,0.0,0.90291,7e-05,8.9513]
[1776610367944,47.01,76071.76,0.0,0.9025,7e-05,8.9787]
[1776610370769,47.01,76070.62,0.0,0.90241,7e-05,8.98438]
[1776610375801,47.01,76072.37,0.0,0.90252,7e-05,8.97748]
[1776610380838,47.02,76073.22,0.0,0.90256,7e-05,8.97458]
[1776610385870,47.02,76068.99,0.0,0.90225,7e-05,8.99509]
[1776610390906,47.02,76062.07,0.0,0.90175,7e-05,9.02814]
[1776610392919,47.02,76055.87,0.0,0.90131,7e-05,9.05703]
[1776610393926,47.02,76049.33,0.0,0.90084,7e-05,9.0875]
[1776610394934,47.02,76041.81,0.0,0.9003,7e-05,9.12254]
[1776610395940,47.02,76042.11,0.0,0.90033,7e-05,9.12111]
[1776610399968,47.02,76050.09,0.0,0.9009,7e-05,9.08382]
[1776610401983,47.02,76050.98,0.0,0.90096,7e-05,9.0797]
[1776610407017,47.02,76051.44,0.0,0.90099,7e-05,9.07754]
[1776610411045,47.02,76055.47,0.0,0.90132,7e-05,9.05411]
[1776610413059,47.02,76060.61,0.0,0.90168,7e-05,9.03035]
[1776610414067,47.02,76061.58,0.0,0.90175,7e-05,9.02595]
[1776610419103,47.03,76059.12,0.0,0.90157,7e-05,9.038]
[1776610424137,47.03,76055.68,0.0,0.90131,7e-05,9.05466]
[1776610426152,47.03,76047.53,0.0,0.90073,7e-05,9.09282]
[1776610427160,47.03,76043.56,0.0,0.90045,7e-05,9.11137]
[1776610432192,47.03,76045.92,0.0,0.90061,7e-05,9.10059]
[1776610438237,47.03,76047.76,0.0,0.90074,7e-05,9.09226]
[1776610440250,47.03,76054.43,0.0,0.90121,7e-05,9.06133]
[1776610445285,47.03,76053.69,0.0,0.90116,7e-05,9.06512]
[1776610446292,47.03,76040.12,0.0,0.90019,7e-05,9.12832]
[1776610447301,47.03,76037.69,0.0,0.90001,7e-05,9.13959]
[1776610452334,47.03,76034.09,0.0,0.89976,7e-05,9.15598]
[1776610457371,47.03,76031.69,0.0,0.8996,7e-05,9.16661]
[1776610458579,47.03,76016.5,0.0,0.8985,7e-05,9.23784]
[1776610460390,47.03,76011.35,0.0,0.89812,7e-05,9.26223]
[1776610463412,47.03,76006.61,0.0,0.89777,7e-05,9.28514]
[1776610468649,47.04,76008.69,0.0,0.8979,7e-05,9.27659]
[1776610474489,47.04,76007.25,0.0,0.89781,7e-05,9.28007]
[1776610478720,47.05,76000.79,0.0,0.89733,7e-05,9.31136]
[1776610484559,47.05,76002.79,0.0,0.89746,7e-05,9.30322]
[1776610489595,47.05,76001.68,0.0,0.89736,7e-05,9.30941]
[1776610494627,47.06,76003.77,0.0,0.8975,7e-05,9.30063]
[1776610498862,47.06,75996.92,0.0,0.89698,7e-05,9.33358]
[1776610501676,47.06,75996.15,0.0,0.89692,7e-05,9.33768]
[1776610507721,47.06,75996.3,0.0,0.89692,7e-05,9.33786]
[1776610511748,47.06,75988.65,0.0,0.89635,7e-05,9.37442]
[1776610512754,47.07,75986.85,0.0,0.89621,7e-05,9.383]
[1776610516782,47.07,75999.69,0.0,0.89715,7e-05,9.32306]
[1776610517789,47.07,75996.01,0.0,0.89688,7e-05,9.34052]
[1776610522823,47.07,75998.09,0.0,0.89702,7e-05,9.33154]
[1776610525853,47.07,76004.61,0.0,0.89749,7e-05,9.30145]
[1776610526852,47.07,76010.56,0.0,0.89792,7e-05,9.27377]
[1776610529071,47.07,76011.38,0.0,0.89797,7e-05,9.27057]
[1776610534910,47.08,76010.26,0.0,0.89791,7e-05,9.27237]
[1776610540950,47.08,76009.19,0.0,0.89781,7e-05,9.27872]
[1776610545985,47.09,76006.88,0.0,0.89763,7e-05,9.29056]
[1776610551021,47.09,75999.35,0.0,0.89706,7e-05,9.32683]
[1776610552026,47.09,75997.9,0.0,0.89695,7e-05,9.33377]
[1776610557062,47.09,75997.21,0.0,0.89689,7e-05,9.33778]
[1776610562098,47.09,75997.54,0.0,0.8969,7e-05,9.33698]
[1776610569351,47.1,75997.92,0.0,0.89692,7e-05,9.33628]
[1776610575189,47.1,75997.8,0.0,0.89689,7e-05,9.33779]
[1776610578210,47.1,76004.13,0.0,0.89735,7e-05,9.30857]
[1776610579218,47.1,76012.51,0.0,0.89796,7e-05,9.2695]
[1776610580224,47.1,76024.55,0.0,0.89882,7e-05,9.21345]
[1776610581231,47.11,76026.63,0.0,0.89896,7e-05,9.20438]
[1776610585261,47.11,76048.56,0.0,0.90053,7e-05,9.10252]
[1776610586267,47.11,76052.27,0.0,0.90079,7e-05,9.08552]
[1776610589288,47.11,76050.38,0.0,0.90065,7e-05,9.09461]
[1776610594322,47.11,76048.88,0.0,0.90059,7e-05,9.09685]
[1776610600364,47.11,76048.0,0.0,0.90053,7e-05,9.10104]
[1776610604397,47.11,76042.66,0.0,0.90013,7e-05,9.12662]
[1776610609632,47.12,76046.65,0.0,0.9004,7e-05,9.10922]
[1776610613462,47.12,76048.92,0.0,0.90055,7e-05,9.09971]
[1776610618497,47.12,76047.91,0.0,0.90046,7e-05,9.10575]
[1776610624539,47.13,76046.43,0.0,0.90033,7e-05,9.11422]
[1776610627560,47.13,76035.65,0.0,0.89954,7e-05,9.16517]
[1776610628567,47.13,76029.29,0.0,0.89908,7e-05,9.195]
[1776610629773,47.13,76029.55,0.0,0.8991,7e-05,9.19393]
[1776610634610,47.13,76022.85,0.0,0.8986,7e-05,9.22601]
[1776610636624,47.14,76021.45,0.0,0.89849,7e-05,9.23326]
[1776610639843,47.14,76017.83,0.0,0.89821,7e-05,9.25143]
[1776610645687,47.15,76014.91,0.0,0.89798,7e-05,9.26644]
[1776610650722,47.15,76014.07,0.0,0.8979,7e-05,9.27167]
[1776610654750,47.15,76000.43,0.0,0.89693,7e-05,9.33163]
[1776610655758,47.15,76001.12,0.0,0.89698,7e-05,9.32855]
[1776610660792,47.16,75996.83,0.0,0.89665,7e-05,9.34965]
[1776610661803,47.16,75991.08,0.0,0.89623,7e-05,9.37699]
[1776610663813,47.16,75989.21,0.0,0.89608,7e-05,9.38642]
[1776610668849,47.16,75987.75,0.0,0.89595,7e-05,9.39486]
[1776610677912,47.17,75988.2,0.0,0.89594,7e-05,9.39561]
[1776610682946,47.18,75990.68,0.0,0.89609,7e-05,9.38561]
[1776610684961,47.18,76001.03,0.0,0.89684,7e-05,9.33807]
[1776610686975,47.18,76001.22,0.0,0.89684,7e-05,9.33758]
[1776610688990,47.19,76006.31,0.0,0.89721,7e-05,9.31408]
[1776610694025,47.19,76007.34,0.0,0.89727,7e-05,9.31029]
[1776610699061,47.19,76007.2,0.0,0.89724,7e-05,9.3122]
[1776610705102,47.2,76006.49,0.0,0.89717,7e-05,9.31672]
[1776610710338,47.2,76005.74,0.0,0.8971,7e-05,9.32119]
[1776610716182,47.2,76004.67,0.0,0.89705,7e-05,9.32255]
[1776610721214,47.21,76003.88,0.0,0.89698,7e-05,9.3271]
[1776610726255,47.21,76040.3,0.0,0.8996,7e-05,9.15834]
[1776610727262,47.21,76046.41,0.0,0.90004,7e-05,9.12995]
[1776610728272,47.21,76047.5,0.0,0.90011,7e-05,9.12521]
[1776610733302,47.21,76045.85,0.0,0.89997,7e-05,9.13392]
[1776610738337,47.22,76042.45,0.0,0.89972,7e-05,9.1505]
[1776610743373,47.22,76044.2,0.0,0.89983,7e-05,9.14341]
[1776610748407,47.22,76042.45,0.0,0.89969,7e-05,9.1524]
[1776610756463,47.23,76043.02,0.0,0.8997,7e-05,9.15199]
[1776610761500,47.23,76043.45,0.0,0.89971,7e-05,9.15137]
[1776610763512,47.24,76029.61,0.0,0.8987,7e-05,9.21642]
[1776610764520,47.24,76029.64,0.0,0.8987,7e-05,9.21659]
[1776610769554,47.24,76029.53,0.0,0.89868,7e-05,9.2183]
[1776610774595,47.25,76028.69,0.0,0.89864,7e-05,9.21894]
[1776610779631,47.25,76028.28,0.0,0.89858,7e-05,9.2224]
[1776610783655,47.26,76036.93,0.0,0.89919,7e-05,9.18339]
[1776610784662,47.26,76039.59,0.0,0.89937,7e-05,9.17126]
[1776610789697,47.26,76039.02,0.0,0.89931,7e-05,9.17555]
[1776610794732,47.27,76040.78,0.0,0.89941,7e-05,9.16934]
[1776610800970,47.27,76040.52,0.0,0.89936,7e-05,9.17247]
[1776610804802,47.28,76045.78,0.0,0.89971,7e-05,9.14945]
[1776610809839,47.28,76045.62,0.0,0.89968,7e-05,9.15175]
[1776610816887,47.29,76043.76,0.0,0.89951,7e-05,9.16281]
[1776610823938,47.3,76044.5,0.0,0.89953,7e-05,9.16143]
[1776610828971,47.3,76046.25,0.0,0.89964,7e-05,9.1545]
[1776610831181,47.31,76037.92,0.0,0.89907,7e-05,9.18917]
[1776610841251,47.32,76035.7,0.0,0.89886,7e-05,9.20282]
[1776610844076,47.32,76021.52,0.0,0.89783,7e-05,9.26952]
[1776610845087,47.32,76017.92,0.0,0.89756,7e-05,9.28656]
[1776610847098,47.32,76011.26,0.0,0.89707,7e-05,9.31806]
[1776610849111,47.32,76004.61,0.0,0.89658,7e-05,9.34965]
[1776610850123,47.32,75998.81,0.0,0.89616,7e-05,9.37678]
[1776610853139,47.32,75998.83,0.0,0.89615,7e-05,9.37709]
[1776610858176,47.32,76002.7,0.0,0.89643,7e-05,9.3594]
[1776610860203,47.33,76007.91,0.0,0.89681,7e-05,9.33527]
[1776610861391,47.33,76002.37,0.0,0.8964,7e-05,9.36141]
[1776610870258,47.33,75998.68,0.0,0.8961,7e-05,9.38035]
[1776610873285,47.34,75981.97,0.0,0.89485,7e-05,9.45989]
[1776610875295,47.34,75987.19,0.0,0.89523,7e-05,9.4356]
[1776610880330,47.34,75982.1,0.0,0.89484,7e-05,9.46072]
[1776610885377,47.34,75981.99,0.0,0.89482,7e-05,9.46209]
[1776610890405,47.35,75979.23,0.0,0.8946,7e-05,9.47574]
[1776610891603,47.35,75962.75,0.0,0.89342,7e-05,9.54862]
[1776610893427,47.35,75970.13,0.0,0.89397,7e-05,9.51393]
[1776610894432,47.35,75963.63,0.0,0.89348,7e-05,9.54463]
[1776610897452,47.35,75955.36,0.0,0.89286,8e-05,9.58386]
[1776610898462,47.35,75949.26,0.0,0.8924,8e-05,9.61285]
[1776610900474,47.35,75955.04,0.0,0.89283,8e-05,9.58578]
[1776610901675,47.35,75935.85,0.0,0.89137,8e-05,9.67679]
[1776610902496,47.35,75935.85,0.0,0.89137,8e-05,9.67696]
[1776610905509,47.35,75927.36,0.0,0.89072,8e-05,9.71728]
[1776610906517,47.35,75928.83,0.0,0.89083,8e-05,9.71057]
[1776610909538,47.35,75940.94,0.0,0.89175,8e-05,9.65354]
[1776610913565,47.35,75934.72,0.0,0.89127,8e-05,9.68324]
[1776610916586,47.35,75933.46,0.0,0.89117,8e-05,9.68937]
[1776610921621,47.36,75931.39,0.0,0.89101,8e-05,9.69929]
[1776610926657,47.36,75931.11,0.0,0.89099,8e-05,9.70102]
[1776610927670,47.36,75917.28,0.0,0.88993,8e-05,9.76653]
[1776610928671,47.36,75916.71,0.0,0.88988,8e-05,9.76953]
[1776610932701,47.36,75925.8,0.0,0.89057,8e-05,9.7269]
[1776610935723,47.36,75916.56,0.0,0.88986,8e-05,9.77065]
[1776610938743,47.36,75915.54,0.0,0.88978,8e-05,9.77604]
[1776610939750,47.36,75902.48,0.0,0.88877,8e-05,9.8381]
[1776610940757,47.36,75894.99,0.0,0.88819,8e-05,9.87372]
[1776610941764,47.36,75892.04,0.0,0.88797,8e-05,9.88775]
[1776610946807,47.36,75894.23,0.0,0.88814,8e-05,9.87715]
[1776610947807,47.36,75899.43,0.0,0.88854,8e-05,9.85238]
[1776610949820,47.36,75903.94,0.0,0.88889,8e-05,9.83095]
[1776610950833,47.36,75910.65,0.0,0.8894,8e-05,9.79911]
[1776610952050,47.36,75912.84,0.0,0.88962,8e-05,9.78389]
[1776610957882,47.36,75913.86,0.0,0.88969,8e-05,9.7796]
[1776610962917,47.36,75914.77,0.0,0.88975,8e-05,9.7758]
[1776610967956,47.37,75914.97,0.0,0.88975,8e-05,9.77543]
[1776610972989,47.37,75913.45,0.0,0.88963,8e-05,9.78318]
[1776610978023,47.37,75917.69,0.0,0.88995,8e-05,9.7636]
[1776610981046,47.37,75929.22,0.0,0.89082,8e-05,9.70958]
[1776610982269,47.37,75937.11,0.0,0.89142,8e-05,9.67227]
[1776610984065,47.37,75941.6,0.0,0.89175,8e-05,9.65152]
[1776610986079,47.37,75942.69,0.0,0.89182,8e-05,9.64675]
[1776610991117,47.38,75951.85,0.0,0.8925,8e-05,9.60416]
[1776610996149,47.38,75952.54,0.0,0.89255,8e-05,9.6011]
[1776611001185,47.38,75954.17,0.0,0.89267,8e-05,9.5938]
[1776611006221,47.38,75954.21,0.0,0.89267,8e-05,9.59359]
[1776611011255,47.38,75958.13,0.0,0.893,7e-05,9.57081]
[1776611012481,47.38,75963.86,0.0,0.89343,7e-05,9.54388]
[1776611018304,47.38,75963.09,0.0,0.89336,7e-05,9.54833]
[1776611023341,47.38,75962.95,0.0,0.89335,7e-05,9.54934]
[1776611028377,47.39,75963.0,0.0,0.89335,7e-05,9.54939]
[1776611032620,47.39,75961.74,0.0,0.89325,7e-05,9.55556]
[1776611039452,47.39,75960.69,0.0,0.89316,7e-05,9.56083]
[1776611042487,47.39,75967.76,0.0,0.89369,7e-05,9.52769]
[1776611044501,47.39,75985.42,0.0,0.895,7e-05,9.445]
[1776611045512,47.39,75988.08,0.0,0.89519,7e-05,9.43273]
[1776611049536,47.39,75993.61,0.0,0.8956,7e-05,9.40699]
[1776611051549,47.39,76010.15,0.0,0.89681,7e-05,9.32975]
[1776611052764,47.39,76006.4,0.0,0.89653,7e-05,9.34737]
[1776611054571,47.39,75998.23,0.0,0.89593,7e-05,9.38576]
[1776611055579,47.39,75998.38,0.0,0.89594,7e-05,9.38509]
[1776611061621,47.39,75997.69,0.0,0.89589,7e-05,9.38853]
[1776611066656,47.39,75998.51,0.0,0.89594,7e-05,9.38486]
[1776611068668,47.39,76004.7,0.0,0.8964,7e-05,9.35604]
[1776611072905,47.39,76007.23,0.0,0.89662,7e-05,9.33972]
[1776611078739,47.4,76007.62,0.0,0.89664,7e-05,9.33852]
[1776611083773,47.4,76006.26,0.0,0.89653,7e-05,9.34536]
[1776611088809,47.4,76005.44,0.0,0.89647,7e-05,9.3496]
[1776611093843,47.4,76006.0,0.0,0.8965,7e-05,9.34738]
[1776611097875,47.4,76012.9,0.0,0.897,7e-05,9.31563]
[1776611098886,47.41,76029.85,0.0,0.89819,7e-05,9.23906]
[1776611102924,47.42,76012.72,0.0,0.89688,7e-05,9.32365]
[1776611107942,47.43,76010.09,0.0,0.89668,7e-05,9.33631]
[1776611112978,47.43,76011.79,0.0,0.89679,7e-05,9.32894]
[1776611118019,47.43,75997.89,0.0,0.89575,7e-05,9.39536]
[1776611119025,47.43,75989.53,0.0,0.89514,7e-05,9.43447]
[1776611120041,47.43,75989.45,0.0,0.89513,7e-05,9.4348]
[1776611125071,47.44,75982.64,0.0,0.89461,7e-05,9.468]
[1776611128088,47.44,75979.9,0.0,0.8944,7e-05,9.48141]
[1776611133346,47.44,75974.23,0.0,0.89401,7e-05,9.50387]
[1776611137151,47.44,75970.46,0.0,0.89372,7e-05,9.5223]
[1776611142187,47.45,75973.27,0.0,0.89392,7e-05,9.50994]
[1776611147223,47.45,75972.04,0.0,0.89381,7e-05,9.51635]
[1776611152262,47.45,75965.35,0.0,0.89331,7e-05,9.54782]
[1776611156290,47.45,75973.54,0.0,0.89392,7e-05,9.50967]
[1776611159318,47.45,75977.63,0.0,0.89422,7e-05,9.49066]
[1776611164345,47.45,75974.86,0.0,0.89401,7e-05,9.50396]
[1776611167366,47.45,75964.91,0.0,0.89327,7e-05,9.55079]
[1776611168374,47.45,75956.28,0.0,0.89262,8e-05,9.59152]
[1776611173625,47.45,75951.82,0.0,0.89227,8e-05,9.61318]
[1776611177437,47.46,75939.75,0.0,0.89135,8e-05,9.67068]
[1776611181464,47.46,75934.47,0.0,0.89094,8e-05,9.69653]
[1776611186499,47.46,75933.35,0.0,0.89084,8e-05,9.7029]
[1776611191535,47.47,75933.59,0.0,0.89088,8e-05,9.69794]
[1776611193765,47.47,75922.46,0.0,0.89003,8e-05,9.7508]
[1776611195564,47.47,75915.29,0.0,0.88948,8e-05,9.78472]
[1776611196570,47.47,75915.74,0.0,0.88952,8e-05,9.78274]
[1776611201605,47.47,75913.93,0.0,0.88935,8e-05,9.79319]
[1776611206641,47.48,75916.08,0.0,0.88948,8e-05,9.78484]
[1776611211676,47.49,75911.73,0.0,0.88912,8e-05,9.80728]
[1776611215704,47.49,75918.2,0.0,0.8896,8e-05,9.77794]
[1776611216712,47.49,75918.88,0.0,0.88964,8e-05,9.77509]
[1776611218726,47.49,75927.91,0.0,0.89032,8e-05,9.73315]
[1776611220739,47.5,75931.35,0.0,0.89057,8e-05,9.71778]
[1776611225775,47.5,75930.97,0.0,0.89051,8e-05,9.72177]
[1776611230813,47.51,75930.88,0.0,0.89046,8e-05,9.7244]
[1776611235849,47.52,75933.19,0.0,0.8906,8e-05,9.71568]
[1776611240880,47.53,75931.84,0.0,0.89047,8e-05,9.72427]
[1776611245916,47.53,75937.56,0.0,0.89087,8e-05,9.6995]
[1776611247930,47.54,75933.66,0.0,0.89056,8e-05,9.71866]
[1776611248938,47.54,75930.52,0.0,0.89031,8e-05,9.73393]
[1776611253972,47.54,75931.82,0.0,0.89044,8e-05,9.72397]
[1776611259006,47.54,75929.04,0.0,0.89021,8e-05,9.73818]
[1776611265051,47.55,75931.46,0.0,0.89036,8e-05,9.72899]
[1776611268070,47.56,75939.59,0.0,0.89096,8e-05,9.69179]
[1776611273105,47.56,75940.91,0.0,0.89103,8e-05,9.68737]
[1776611278141,47.57,75942.55,0.0,0.89112,8e-05,9.68212]
[1776611280159,47.57,75957.85,0.0,0.89226,8e-05,9.61116]
[1776611281162,47.57,75955.42,0.0,0.89207,8e-05,9.62247]
[1776611282171,47.57,75960.67,0.0,0.89247,7e-05,9.59767]
[1776611283176,47.57,75965.77,0.0,0.89285,7e-05,9.57389]
[1776611284403,47.57,75965.86,0.0,0.89286,7e-05,9.57361]
[1776611290224,47.58,75965.33,0.0,0.8928,7e-05,9.57707]
[1776611295259,47.58,75964.47,0.0,0.8927,7e-05,9.58322]
[1776611302312,47.59,75963.83,0.0,0.89261,7e-05,9.58889]
[1776611306347,47.61,75951.99,0.0,0.89164,8e-05,9.64995]
[1776611310374,47.62,75943.68,0.0,0.89098,8e-05,9.69105]
[1776611313395,47.62,75949.15,0.0,0.89142,8e-05,9.66188]
[1776611314613,47.62,75954.35,0.0,0.8918,8e-05,9.63797]
[1776611320445,47.63,75959.29,0.0,0.89213,8e-05,9.61777]
[1776611325485,47.64,75963.06,0.0,0.89238,7e-05,9.60168]
[1776611330516,47.65,75967.08,0.0,0.89264,7e-05,9.58566]
[1776611334759,47.66,75978.43,0.0,0.89345,7e-05,9.53484]
[1776611335552,47.66,75977.69,0.0,0.89339,7e-05,9.53883]
[1776611341594,47.67,75980.59,0.0,0.89356,7e-05,9.52819]
[1776611346629,47.68,75976.97,0.0,0.89325,7e-05,9.54748]
[1776611347636,47.68,75972.63,0.0,0.89292,7e-05,9.56821]
[1776611352678,47.68,75974.41,0.0,0.89302,7e-05,9.56185]
[1776611358723,47.69,75974.81,0.0,0.89302,7e-05,9.56229]
[1776611363762,47.7,75973.85,0.0,0.89292,7e-05,9.56866]
[1776611368793,47.7,75973.66,0.0,0.89287,7e-05,9.57137]
[1776611375040,47.71,75970.48,0.0,0.89265,7e-05,9.58362]
[1776611380877,47.72,75969.02,0.0,0.8925,7e-05,9.59266]
[1776611385911,47.72,75967.48,0.0,0.89236,7e-05,9.60168]
[1776611390947,47.73,75963.15,0.0,0.89202,7e-05,9.62291]
[1776611395180,47.73,75949.7,0.0,0.89099,8e-05,9.68729]
[1776611396989,47.73,75946.14,0.0,0.89071,8e-05,9.70458]
[1776611403031,47.74,75947.33,0.0,0.89077,8e-05,9.70118]
[1776611407061,47.75,75958.29,0.0,0.89157,8e-05,9.65133]
[1776611408069,47.75,75959.59,0.0,0.89166,8e-05,9.64551]
[1776611413104,47.75,75960.36,0.0,0.8917,8e-05,9.64332]
[1776611414111,47.75,75967.45,0.0,0.89223,7e-05,9.61041]
[1776611415321,47.75,75968.12,0.0,0.89227,7e-05,9.60742]
[1776611421162,47.76,75967.83,0.0,0.89223,7e-05,9.61014]
[1776611426197,47.76,75969.85,0.0,0.89235,7e-05,9.60245]
[1776611431232,47.77,75970.95,0.0,0.89246,7e-05,9.59363]
[1776611436267,47.77,75972.0,0.0,0.89252,7e-05,9.58982]
[1776611439287,47.77,75975.12,0.0,0.89275,7e-05,9.57598]
[1776611445330,47.78,75976.38,0.0,0.89281,7e-05,9.57173]
[1776611448350,47.78,75989.06,0.0,0.89374,7e-05,9.51343]
[1776611449357,47.78,75990.48,0.0,0.89384,7e-05,9.50716]
[1776611452380,47.79,75995.98,0.0,0.89423,7e-05,9.48266]
[1776611455399,47.79,76004.64,0.0,0.89485,7e-05,9.44353]
[1776611456406,47.79,76005.9,0.0,0.89494,7e-05,9.43811]
[1776611459428,47.8,76000.69,0.0,0.89453,7e-05,9.4636]
[1776611462451,47.8,75985.03,0.0,0.89335,7e-05,9.53794]
[1776611467487,47.81,75984.2,0.0,0.89327,7e-05,9.54314]
[1776611473526,47.81,75985.28,0.0,0.89333,7e-05,9.53969]
[1776611477553,47.82,75974.09,0.0,0.89248,7e-05,9.59316]
[1776611485811,47.82,75968.24,0.0,0.892,7e-05,9.62295]
[1776611491651,47.83,75967.1,0.0,0.89193,7e-05,9.62514]
[1776611498700,47.84,75965.76,0.0,0.8918,7e-05,9.63365]
[1776611500714,47.84,75954.44,0.0,0.89093,8e-05,9.68756]
[1776611504742,47.86,75964.05,0.0,0.89156,8e-05,9.64843]
[1776611510783,47.87,75969.23,0.0,0.89191,7e-05,9.62681]
[1776611516023,47.87,75968.57,0.0,0.89183,7e-05,9.63172]
[1776611521862,47.88,75969.2,0.0,0.89185,7e-05,9.63094]
[1776611526898,47.89,75970.85,0.0,0.89195,7e-05,9.62481]
[1776611531932,47.89,75978.96,0.0,0.89254,7e-05,9.58773]
[1776611533947,47.89,75980.05,0.0,0.89261,7e-05,9.58308]
[1776611538980,47.89,75980.62,0.0,0.89264,7e-05,9.58152]
[1776611543013,47.9,75990.45,0.0,0.89335,7e-05,9.53674]
[1776611548048,47.9,75988.55,0.0,0.89319,7e-05,9.54705]
[1776611554090,47.91,75994.4,0.0,0.89364,7e-05,9.5166]
[1776611559126,47.91,75993.5,0.0,0.89355,7e-05,9.52225]
[1776611561140,47.91,75999.71,0.0,0.894,7e-05,9.49399]
[1776611566378,47.92,76001.15,0.0,0.89408,7e-05,9.48892]
[1776611572221,47.93,76010.27,0.0,0.89472,7e-05,9.44857]
[1776611576448,47.93,76030.99,0.0,0.89621,7e-05,9.35416]
[1776611577252,47.93,76030.99,0.0,0.89621,7e-05,9.35457]
[1776611582288,47.97,76036.05,0.0,0.89638,7e-05,9.34365]
[1776611584301,48.0,76025.11,0.0,0.89548,7e-05,9.40118]
[1776611585309,48.0,76021.74,0.0,0.89523,7e-05,9.41712]
[1776611590346,48.0,76020.99,0.0,0.89515,7e-05,9.42229]
[1776611595378,48.01,76024.54,0.0,0.89539,7e-05,9.40714]
[1776611602428,48.01,76030.19,0.0,0.89578,7e-05,9.38228]
[1776611606456,48.02,76035.86,0.0,0.89618,7e-05,9.35694]
[1776611609477,48.02,76048.56,0.0,0.89709,7e-05,9.29913]
[1776611610487,48.02,76052.49,0.0,0.89737,7e-05,9.28114]
[1776611617532,48.02,76050.01,0.0,0.89722,7e-05,9.28838]
[1776611622568,48.02,76052.0,0.0,0.89736,7e-05,9.27985]
[1776611627605,48.02,76053.48,0.0,0.89745,7e-05,9.27386]
[1776611632637,48.03,76050.51,0.0,0.89721,7e-05,9.28907]
[1776611634652,48.03,76042.0,0.0,0.89659,7e-05,9.32875]
[1776611639689,48.04,76038.53,0.0,0.89632,7e-05,9.34587]
[1776611645730,48.04,76036.89,0.0,0.89619,7e-05,9.3546]
[1776611646938,48.04,76043.81,0.0,0.89668,7e-05,9.32297]
[1776611652778,48.04,76042.88,0.0,0.89659,7e-05,9.32869]
[1776611658820,48.05,76041.8,0.0,0.8965,7e-05,9.33503]
[1776611663855,48.05,76044.68,0.0,0.89669,7e-05,9.32292]
[1776611668890,48.05,76044.14,0.0,0.89664,7e-05,9.32588]
[1776611673926,48.05,76043.48,0.0,0.89664,7e-05,9.32402]
[1776611677149,48.05,76038.01,0.0,0.89624,7e-05,9.34915]
[1776611683011,48.05,76039.02,0.0,0.89632,7e-05,9.34432]
[1776611688046,48.05,76039.15,0.0,0.89633,7e-05,9.34359]
[1776611693081,48.05,76037.89,0.0,0.89624,7e-05,9.34922]
[1776611695096,48.05,76031.48,0.0,0.89578,7e-05,9.37866]
[1776611697288,48.05,76024.91,0.0,0.8953,7e-05,9.40878]
[1776611699123,48.05,76024.38,0.0,0.89526,7e-05,9.41144]
[1776611704159,48.05,76023.46,0.0,0.89519,7e-05,9.41614]
[1776611709192,48.06,76021.22,0.0,0.89502,7e-05,9.42686]
[1776611714229,48.06,76032.33,0.0,0.89582,7e-05,9.37594]
[1776611715238,48.06,76032.44,0.0,0.89583,7e-05,9.37557]
[1776611719263,48.06,76022.48,0.0,0.8951,7e-05,9.42205]
[1776611720272,48.06,76020.21,0.0,0.89493,7e-05,9.4326]
[1776611726316,48.06,76017.55,0.0,0.89473,7e-05,9.44506]
[1776611727498,48.06,76023.02,0.0,0.89513,7e-05,9.41982]
[1776611729334,48.06,76033.22,0.0,0.89587,7e-05,9.37287]
[1776611730339,48.06,76034.88,0.0,0.89599,7e-05,9.36536]
[1776611735378,48.06,76038.9,0.0,0.89631,7e-05,9.34283]
[1776611741420,48.06,76039.49,0.0,0.89635,7e-05,9.34018]
[1776611746455,48.07,76039.01,0.0,0.8963,7e-05,9.34345]
[1776611751491,48.07,76038.51,0.0,0.89625,7e-05,9.34687]
[1776611756528,48.07,76041.65,0.0,0.89646,7e-05,9.33357]
[1776611757709,48.08,76050.03,0.0,0.89706,7e-05,9.29528]
[1776611759548,48.08,76061.14,0.0,0.89785,7e-05,9.24461]
[1776611760554,48.08,76062.18,0.0,0.89792,7e-05,9.23997]
[1776611762570,48.08,76055.93,0.0,0.89747,7e-05,9.26892]
[1776611764584,48.08,76054.89,0.0,0.89739,7e-05,9.2739]
[1776611771633,48.08,76055.04,0.0,0.89739,7e-05,9.27392]
[1776611776669,48.08,76060.7,0.0,0.89779,7e-05,9.24846]
[1776611778682,48.08,76071.25,0.0,0.89854,7e-05,9.20042]
[1776611779689,48.08,76073.09,0.0,0.89867,7e-05,9.19194]
[1776611784724,48.08,76070.18,0.0,0.89846,7e-05,9.20548]
[1776611787746,48.09,76077.35,0.0,0.89896,7e-05,9.17324]
[1776611792782,48.09,76078.19,0.0,0.89905,7e-05,9.16583]
[1776611797818,48.09,76074.86,0.0,0.8988,7e-05,9.182]
[1776611800838,48.1,76083.8,0.0,0.89942,7e-05,9.14181]
[1776611805873,48.1,76085.77,0.0,0.89955,7e-05,9.13354]
[1776611808061,48.1,76091.49,0.0,0.89995,7e-05,9.10779]
[1776611809901,48.1,76095.97,0.0,0.90026,7e-05,9.0878]
[1776611814938,48.1,76096.14,0.0,0.90025,7e-05,9.08819]
[1776611818131,48.11,76101.93,0.0,0.90064,7e-05,9.06258]
[1776611824000,48.11,76094.21,0.0,0.90008,7e-05,9.09918]
[1776611829035,48.11,76092.23,0.0,0.89993,7e-05,9.10922]
[1776611831049,48.12,76099.49,0.0,0.90043,7e-05,9.07663]
[1776611836084,48.12,76099.3,0.0,0.9004,7e-05,9.07874]
[1776611841120,48.12,76099.42,0.0,0.90039,7e-05,9.07902]
[1776611842126,48.12,76111.71,0.0,0.90126,7e-05,9.02269]
[1776611847162,48.12,76113.63,0.0,0.90142,7e-05,9.0122]
[1776611852198,48.11,76119.58,0.0,0.9019,7e-05,8.97893]
[1776611855218,48.11,76121.42,0.0,0.90203,7e-05,8.97064]
[1776611860252,48.11,76122.69,0.0,0.90211,7e-05,8.96487]
[1776611865294,48.11,76125.0,0.0,0.90227,7e-05,8.95442]
[1776611868481,48.11,76119.18,0.0,0.90187,7e-05,8.98075]
[1776611870328,48.11,76119.05,0.0,0.90186,7e-05,8.98123]
[1776611875363,48.11,76118.62,0.0,0.90184,7e-05,8.9829]
[1776611877376,48.11,76124.96,0.0,0.90228,7e-05,8.95408]
[1776611878551,48.11,76125.36,0.0,0.90231,7e-05,8.95226]
[1776611884426,48.11,76130.01,0.0,0.90263,7e-05,8.93119]
[1776611889461,48.11,76133.08,0.0,0.90284,7e-05,8.91747]
[1776611893489,48.11,76138.16,0.0,0.90318,7e-05,8.89469]
[1776611897517,48.11,76144.54,0.0,0.90362,7e-05,8.86613]
[1776611902552,48.11,76147.59,0.0,0.90382,7e-05,8.85284]
[1776611907588,48.11,76148.59,0.0,0.90388,7e-05,8.84883]
[1776611912623,48.12,76146.74,0.0,0.90379,7e-05,8.85288]
[1776611914639,48.12,76156.26,0.0,0.90444,7e-05,8.8103]
[1776611915646,48.12,76169.69,0.0,0.90534,7e-05,8.7502]
[1776611916653,48.12,76169.94,0.0,0.90535,7e-05,8.74936]
[1776611921691,48.12,76174.0,0.0,0.90562,7e-05,8.73205]
[1776611926730,48.12,76172.01,0.0,0.90548,7e-05,8.74114]
[1776611928907,48.12,76159.64,0.0,0.90464,7e-05,8.79698]
[1776611929747,48.12,76159.64,0.0,0.90463,7e-05,8.79722]
[1776611930754,48.12,76154.4,0.0,0.90427,7e-05,8.82101]
[1776611933777,48.13,76156.29,0.0,0.90439,7e-05,8.81309]
[1776611935795,48.13,76156.91,0.0,0.90443,7e-05,8.81074]
[1776611940850,48.13,76151.59,0.0,0.90405,7e-05,8.83576]
[1776611942846,48.13,76144.59,0.0,0.90357,7e-05,8.86767]
[1776611947879,48.13,76142.77,0.0,0.90343,7e-05,8.87662]
[1776611949047,48.14,76131.42,0.0,0.90265,7e-05,8.92808]
[1776611951905,48.14,76122.21,0.0,0.90201,7e-05,8.96985]
[1776611953919,48.14,76116.79,0.0,0.90164,7e-05,8.9944]
[1776611955933,48.14,76110.95,0.0,0.90123,7e-05,9.02084]
[1776611957947,48.14,76110.73,0.0,0.90122,7e-05,9.02172]
[1776611962983,48.13,76108.03,0.0,0.90103,7e-05,9.03367]
[1776611966004,48.13,76088.12,0.0,0.89964,7e-05,9.12425]
[1776611969025,48.13,76083.11,0.0,0.89928,7e-05,9.14707]
[1776611972046,48.13,76092.5,0.0,0.89999,7e-05,9.09927]
[1776611976073,48.13,76085.4,0.0,0.8995,7e-05,9.13112]
[1776611980104,48.13,76079.93,0.0,0.89911,7e-05,9.15601]
[1776611984131,48.13,76073.33,0.0,0.89865,7e-05,9.18601]
[1776611989334,48.13,76076.23,0.0,0.89886,7e-05,9.17244]
[1776611995210,48.13,76076.5,0.0,0.89888,7e-05,9.17096]
[1776612000242,48.13,76079.25,0.0,0.89908,7e-05,9.15824]
[1776612001248,48.13,76085.18,0.0,0.8995,7e-05,9.1312]
[1776612005277,48.13,76090.72,0.0,0.89989,7e-05,9.10564]
[1776612011320,48.13,76086.34,0.0,0.8996,7e-05,9.12471]
[1776612016355,48.12,76086.31,0.0,0.89961,7e-05,9.12394]
[1776612021393,48.12,76089.66,0.0,0.89986,7e-05,9.10785]
[1776612023404,48.12,76083.65,0.0,0.89944,7e-05,9.13495]
[1776612024412,48.12,76075.13,0.0,0.89883,7e-05,9.1739]
[1776612026427,48.12,76073.92,0.0,0.89875,7e-05,9.1794]
[1776612031460,48.12,76074.79,0.0,0.89886,7e-05,9.17]
[1776612036499,48.12,76062.84,0.0,0.89801,7e-05,9.2246]
[1776612037505,48.12,76060.96,0.0,0.89788,7e-05,9.23312]
[1776612042542,48.11,76059.88,0.0,0.89781,7e-05,9.23756]
[1776612047576,48.11,76058.56,0.0,0.89773,7e-05,9.24305]
[1776612052609,48.11,76061.88,0.0,0.89797,7e-05,9.2272]
[1776612057646,48.11,76061.82,0.0,0.89797,7e-05,9.22722]
[1776612059825,48.11,76050.31,0.0,0.89715,7e-05,9.27998]
[1776612060669,48.11,76050.31,0.0,0.89715,7e-05,9.27993]
[1776612062695,48.11,76046.66,0.0,0.89689,7e-05,9.29661]
[1776612067715,48.11,76049.81,0.0,0.89711,7e-05,9.2822]
[1776612072750,48.11,76043.06,0.0,0.89663,7e-05,9.31327]
[1776612075773,48.11,76038.01,0.0,0.89626,7e-05,9.33633]
[1776612080812,48.11,76035.95,0.0,0.89612,7e-05,9.34539]
[1776612085847,48.11,76036.85,0.0,0.89619,7e-05,9.34084]
[1776612090881,48.11,76041.82,0.0,0.89656,7e-05,9.31759]
[1776612095918,48.1,76039.19,0.0,0.89642,7e-05,9.32452]
[1776612100953,48.1,76039.64,0.0,0.89646,7e-05,9.32213]
[1776612105988,48.1,76039.39,0.0,0.89644,7e-05,9.32294]
[1776612110185,48.1,76024.24,0.0,0.89535,7e-05,9.39231]
[1776612113037,48.1,76006.87,0.0,0.89408,7e-05,9.47222]
[1776612114046,48.1,75999.38,0.0,0.89353,7e-05,9.50685]
[1776612115051,48.1,75998.38,0.0,0.89346,7e-05,9.51139]
[1776612120255,48.1,75993.48,0.0,0.89311,7e-05,9.53342]
[1776612122101,48.1,75981.93,0.0,0.89225,7e-05,9.58688]
[1776612123110,48.1,75972.9,0.0,0.89158,7e-05,9.6288]
[1776612124118,48.1,75954.82,0.0,0.89022,8e-05,9.713]
[1776612125124,48.1,75945.11,0.0,0.88949,8e-05,9.75819]
[1776612126129,48.09,75942.89,0.0,0.88932,8e-05,9.76836]
[1776612131165,48.09,75938.73,0.0,0.88903,8e-05,9.78651]
[1776612132171,48.09,75943.84,0.0,0.88942,8e-05,9.76262]
[1776612133177,48.09,75948.83,0.0,0.8898,8e-05,9.73897]
[1776612136199,48.09,75940.57,0.0,0.88918,8e-05,9.77711]
[1776612137205,48.09,75933.64,0.0,0.88866,8e-05,9.80929]
[1776612139220,48.09,75909.29,0.0,0.88679,8e-05,9.92324]
[1776612142241,48.08,75920.57,0.0,0.88767,8e-05,9.86977]
[1776612144261,48.08,75915.02,0.0,0.88725,8e-05,9.89553]
[1776612146268,48.08,75928.96,0.0,0.88832,8e-05,9.82993]
[1776612149294,48.08,75940.31,0.0,0.8892,8e-05,9.776]
[1776612151308,48.08,75933.2,0.0,0.88871,8e-05,9.80406]
[1776612152315,48.08,75923.62,0.0,0.88798,8e-05,9.84895]
[1776612157351,48.08,75923.51,0.0,0.88797,8e-05,9.84954]
[1776612162390,48.08,75928.55,0.0,0.88835,8e-05,9.82576]
[1776612167420,48.08,75928.52,0.0,0.88836,8e-05,9.82563]
[1776612172455,48.08,75928.92,0.0,0.88839,8e-05,9.82357]
[1776612177491,48.08,75926.33,0.0,0.88819,8e-05,9.83551]
[1776612182527,48.08,75928.03,0.0,0.88833,8e-05,9.82737]
[1776612183532,48.08,75941.17,0.0,0.88933,8e-05,9.76563]
[1776612184539,48.08,75943.46,0.0,0.88951,8e-05,9.75499]
[1776612186554,48.07,75953.58,0.0,0.89028,8e-05,9.70747]
[1776612187561,48.07,75954.14,0.0,0.89032,8e-05,9.7048]
[1776612189574,48.07,75949.1,0.0,0.88994,8e-05,9.7282]
[1776612194610,48.07,75952.89,0.0,0.89023,8e-05,9.71012]
[1776612198639,48.07,75958.18,0.0,0.89063,8e-05,9.68528]
[1776612199647,48.07,75951.47,0.0,0.89013,8e-05,9.71657]
[1776612200841,48.07,75944.87,0.0,0.88963,8e-05,9.74732]
[1776612202669,48.07,75948.58,0.0,0.88991,8e-05,9.72976]
[1776612208712,48.07,75943.68,0.0,0.88955,8e-05,9.75207]
[1776612213746,48.07,75953.51,0.0,0.89035,8e-05,9.70068]
[1776612214753,48.07,75955.97,0.0,0.89054,8e-05,9.68916]
[1776612215760,48.07,75961.41,0.0,0.89095,8e-05,9.66377]
[1776612220983,48.07,75961.61,0.0,0.89096,8e-05,9.66287]
[1776612226840,48.07,75963.32,0.0,0.89109,8e-05,9.65505]
[1776612227845,48.07,75955.69,0.0,0.89051,8e-05,9.69065]
[1776612228851,48.07,75955.47,0.0,0.8905,8e-05,9.69166]
[1776612233894,48.07,75959.71,0.0,0.89082,8e-05,9.67182]
[1776612235930,48.07,75952.57,0.0,0.89028,8e-05,9.70514]
[1776612236912,48.07,75949.62,0.0,0.89005,8e-05,9.71909]
[1776612241942,48.07,75952.18,0.0,0.89025,8e-05,9.70683]
[1776612242951,48.07,75963.32,0.0,0.89109,8e-05,9.65482]
[1776612243960,48.07,75969.17,0.0,0.89153,7e-05,9.62761]
[1776612244964,48.07,75971.97,0.0,0.89174,7e-05,9.61464]
[1776612247985,48.07,75977.72,0.0,0.89216,7e-05,9.58819]
[1776612249999,48.07,75984.7,0.0,0.89268,7e-05,9.55598]
[1776612251202,48.07,76000.15,0.0,0.89382,7e-05,9.48449]
[1776612252023,48.07,76000.15,0.0,0.89382,7e-05,9.48447]
[1776612257049,48.07,75996.2,0.0,0.89353,7e-05,9.50299]
[1776612261271,48.07,75989.92,0.0,0.89306,7e-05,9.53248]
[1776612267124,48.07,75990.07,0.0,0.89305,7e-05,9.53257]
[1776612269138,48.07,76006.23,0.0,0.89424,7e-05,9.45798]
[1776612270146,48.07,76014.05,0.0,0.89482,7e-05,9.42183]
[1776612271341,48.08,76014.44,0.0,0.89489,7e-05,9.41524]
[1776612277195,48.08,76012.13,0.0,0.89472,7e-05,9.42618]
[1776612279206,48.08,76005.95,0.0,0.89426,7e-05,9.45483]
[1776612284240,48.08,76003.68,0.0,0.89409,7e-05,9.46541]
[1776612291292,48.08,76002.59,0.0,0.89401,7e-05,9.47064]
[1776612296324,48.08,76001.38,0.0,0.89392,7e-05,9.47647]
[1776612301359,48.08,75999.07,0.0,0.89374,7e-05,9.48758]
[1776612305388,48.08,75982.7,0.0,0.89251,7e-05,9.56443]
[1776612310422,48.08,75977.63,0.0,0.89212,7e-05,9.58871]
[1776612314451,48.09,75971.99,0.0,0.8917,7e-05,9.61532]
[1776612319485,48.09,75973.01,0.0,0.89177,7e-05,9.61089]
[1776612324522,48.09,75973.57,0.0,0.89181,7e-05,9.60854]
[1776612326534,48.09,75964.81,0.0,0.89114,8e-05,9.64975]
[1776612331763,48.09,75962.4,0.0,0.891,8e-05,9.65683]
[1776612338618,48.09,75961.46,0.0,0.89093,8e-05,9.66119]
[1776612343653,48.09,75958.43,0.0,0.8907,8e-05,9.67503]
[1776612348689,48.09,75958.54,0.0,0.89071,8e-05,9.67461]
[1776612353723,48.09,75964.59,0.0,0.89115,8e-05,9.64728]
[1776612357752,48.09,75958.54,0.0,0.89069,8e-05,9.67555]
[1776612358758,48.1,75950.71,0.0,0.8901,8e-05,9.71221]
[1776612359765,48.1,75952.14,0.0,0.89021,8e-05,9.70563]
[1776612360773,48.1,75961.0,0.0,0.89088,8e-05,9.66421]
[1776612361975,48.09,75957.9,0.0,0.89064,8e-05,9.6786]
[1776612363793,48.09,75964.28,0.0,0.89113,8e-05,9.64872]
[1776612364799,48.09,75966.17,0.0,0.89127,8e-05,9.63989]
[1776612369835,48.09,75970.1,0.0,0.89156,7e-05,9.62158]
[1776612374870,48.09,75970.83,0.0,0.89162,7e-05,9.61826]
[1776612379906,48.09,75969.72,0.0,0.89153,7e-05,9.62351]
[1776612385952,48.1,75969.82,0.0,0.89154,7e-05,9.62313]
[1776612390983,48.09,75964.76,0.0,0.89116,8e-05,9.64667]
[1776612396019,48.09,75961.07,0.0,0.89093,8e-05,9.65888]
[1776612401053,48.09,75961.97,0.0,0.891,8e-05,9.65455]
[1776612406089,48.09,75963.01,0.0,0.89108,8e-05,9.64967]
[1776612409109,48.09,75969.57,0.0,0.89157,7e-05,9.61912]
[1776612410116,48.09,75969.4,0.0,0.89156,7e-05,9.61995]
[1776612415152,48.1,75972.45,0.0,0.89178,7e-05,9.60603]
[1776612417166,48.1,75978.99,0.0,0.89227,7e-05,9.57579]
[1776612422401,48.1,75985.62,0.0,0.89275,7e-05,9.54559]
[1776612425225,48.1,75988.29,0.0,0.89294,7e-05,9.53355]
[1776612430259,48.1,75986.26,0.0,0.89278,7e-05,9.54358]
[1776612435293,48.1,75987.57,0.0,0.89287,7e-05,9.53819]
[1776612440330,48.11,75990.08,0.0,0.89305,7e-05,9.52724]
[1776612442541,48.11,75997.18,0.0,0.89357,7e-05,9.49442]
[1776612449397,48.11,75996.72,0.0,0.89354,7e-05,9.49647]
[1776612454432,48.11,75998.92,0.0,0.89374,7e-05,9.48174]
[1776612459467,48.11,75998.87,0.0,0.89374,7e-05,9.48195]
[1776612464503,48.11,75998.24,0.0,0.89369,7e-05,9.48477]
[1776612469536,48.11,75997.07,0.0,0.89361,7e-05,9.49009]
[1776612474571,48.11,75996.35,0.0,0.89354,7e-05,9.49445]
[1776612479608,48.11,75993.25,0.0,0.89329,7e-05,9.50974]
[1776612482627,48.11,75988.33,0.0,0.89292,7e-05,9.53295]
[1776612487663,48.12,75988.37,0.0,0.89292,7e-05,9.53313]
[1776612491690,48.11,75982.53,0.0,0.89249,7e-05,9.55983]
[1776612492697,48.11,75975.0,0.0,0.89193,7e-05,9.59472]
[1776612497732,48.11,75974.16,0.0,0.89187,7e-05,9.59853]
[1776612499747,48.11,75965.85,0.0,0.89125,8e-05,9.63716]
[1776612504781,48.11,75973.38,0.0,0.89182,7e-05,9.602]
[1776612509816,48.11,75974.83,0.0,0.89194,7e-05,9.59449]
[1776612514851,48.11,75972.96,0.0,0.89185,7e-05,9.59806]
[1776612519886,48.11,75971.79,0.0,0.89175,7e-05,9.6037]
[1776612527943,48.11,75971.48,0.0,0.89173,7e-05,9.60533]
[1776612533172,48.11,75966.74,0.0,0.89137,7e-05,9.62757]
[1776612539020,48.11,75965.48,0.0,0.89127,8e-05,9.63352]
[1776612544054,48.11,75967.09,0.0,0.89139,7e-05,9.62608]
[1776612548083,48.11,75959.99,0.0,0.89086,8e-05,9.65915]
[1776612553314,48.11,75957.16,0.0,0.89065,8e-05,9.67218]
[1776612555131,48.11,75962.66,0.0,0.89107,8e-05,9.6465]
[1776612558152,48.11,75962.48,0.0,0.89105,8e-05,9.64737]
[1776612563383,48.11,75959.93,0.0,0.89086,8e-05,9.65931]
[1776612570239,48.11,75959.49,0.0,0.89082,8e-05,9.66141]
[1776612575275,48.11,75959.24,0.0,0.89085,8e-05,9.65773]
[1776612580310,48.11,75959.54,0.0,0.89087,8e-05,9.65643]
[1776612587359,48.11,75960.01,0.0,0.8909,8e-05,9.65441]
[1776612593593,48.11,75958.58,0.0,0.89079,8e-05,9.66119]
[1776612599442,48.11,75957.79,0.0,0.89073,8e-05,9.66499]
[1776612604481,48.11,75962.23,0.0,0.89107,8e-05,9.6444]
[1776612607499,48.11,75956.64,0.0,0.89064,8e-05,9.6705]
[1776612611531,48.11,75963.07,0.0,0.89113,8e-05,9.64065]
[1776612616570,48.12,75965.56,0.0,0.89131,8e-05,9.62937]
[1776612617574,48.12,75980.51,0.0,0.89243,7e-05,9.55987]
[1776612618579,48.12,75980.96,0.0,0.89246,7e-05,9.55784]
[1776612621602,48.12,75967.21,0.0,0.89143,7e-05,9.62205]
[1776612622606,48.12,75968.5,0.0,0.89152,7e-05,9.61614]
[1776612627644,48.12,75970.33,0.0,0.89165,7e-05,9.60802]
[1776612630665,48.12,75962.08,0.0,0.89103,8e-05,9.64656]
[1776612635699,48.12,75961.65,0.0,0.89104,8e-05,9.6437]
[1776612640733,48.12,75959.32,0.0,0.89087,8e-05,9.65457]
[1776612645768,48.12,75955.36,0.0,0.89057,8e-05,9.67291]
[1776612651810,48.12,75957.01,0.0,0.8907,8e-05,9.66507]
[1776612656845,48.12,75958.58,0.0,0.89082,8e-05,9.65787]
[1776612661899,48.12,75956.15,0.0,0.89064,8e-05,9.66903]
[1776612663905,48.12,75921.23,0.0,0.88798,8e-05,9.83224]
[1776612665914,48.12,75905.8,0.0,0.88679,8e-05,9.90454]
[1776612666921,48.12,75904.33,0.0,0.88668,8e-05,9.91129]
[1776612668938,48.12,75896.64,0.0,0.88609,8e-05,9.94733]
[1776612670950,48.12,75888.21,0.0,0.88543,8e-05,9.98698]
[1776612671956,48.12,75881.63,0.0,0.88492,8e-05,10.01791]
[1776612672962,48.12,75882.9,0.0,0.88502,8e-05,10.01184]
[1776612675998,48.12,75865.16,0.0,0.88363,8e-05,10.09525]
[1776612677000,48.12,75865.0,0.0,0.88361,8e-05,10.09607]
[1776612678004,48.12,75848.2,0.0,0.88228,8e-05,10.17556]
[1776612680021,48.12,75844.98,0.0,0.88203,8e-05,10.19059]
[1776612685059,48.11,75838.97,0.0,0.88156,8e-05,10.21857]
[1776612688078,48.11,75852.68,0.0,0.88265,8e-05,10.15354]
[1776612689085,48.11,75854.03,0.0,0.88276,8e-05,10.1471]
[1776612692109,48.11,75861.08,0.0,0.88337,8e-05,10.10866]
[1776612693116,48.11,75862.19,0.0,0.88346,8e-05,10.10342]
[1776612694123,48.11,75850.16,0.0,0.8825,8e-05,10.1603]
[1776612696137,48.11,75848.16,0.0,0.88234,8e-05,10.16973]
[1776612699155,48.11,75843.28,0.0,0.88196,8e-05,10.19257]
[1776612704395,48.11,75849.88,0.0,0.88249,8e-05,10.16082]
[1776612710234,48.11,75856.42,0.0,0.88302,8e-05,10.12955]
[1776612711241,48.11,75882.09,0.0,0.88504,8e-05,10.0084]
[1776612712249,48.11,75888.07,0.0,0.88551,8e-05,9.98019]
[1776612717287,48.11,75884.63,0.0,0.88524,8e-05,9.99628]
[1776612721312,48.11,75889.98,0.0,0.88566,8e-05,9.97103]
[1776612726354,48.11,75897.62,0.0,0.88625,8e-05,9.93522]
[1776612727355,48.11,75905.97,0.0,0.8869,8e-05,9.89606]
[1776612728362,48.11,75919.6,0.0,0.88795,8e-05,9.83201]
[1776612729371,48.11,75921.38,0.0,0.88808,8e-05,9.82365]
[1776612732390,48.11,75930.88,0.0,0.88881,8e-05,9.77919]
[1776612734614,48.11,75922.4,0.0,0.88816,8e-05,9.81893]
[1776612737425,48.11,75918.69,0.0,0.88788,8e-05,9.83624]
[1776612742471,48.11,75919.68,0.0,0.88796,8e-05,9.83138]
[1776612744683,48.11,75909.83,0.0,0.8872,8e-05,9.87749]
[1776612745483,48.11,75909.83,0.0,0.8872,8e-05,9.87763]
[1776612750528,48.11,75909.49,0.0,0.88716,8e-05,9.8799]
[1776612756571,48.11,75913.04,0.0,0.88747,8e-05,9.8593]
[1776612759594,48.12,75920.69,0.0,0.88804,8e-05,9.82399]
[1776612760602,48.12,75920.67,0.0,0.88804,8e-05,9.82433]
[1776612765634,48.12,75922.68,0.0,0.88817,8e-05,9.81617]
[1776612771676,48.13,75921.95,0.0,0.88809,8e-05,9.82105]
[1776612773699,48.13,75916.91,0.0,0.8877,8e-05,9.84513]
[1776612775709,48.13,75912.89,0.0,0.88738,8e-05,9.86434]
[1776612780744,48.13,75908.29,0.0,0.88702,8e-05,9.88667]
[1776612784965,48.13,75901.79,0.0,0.88651,8e-05,9.91772]
[1776612790816,48.13,75899.35,0.0,0.88631,8e-05,9.92981]
[1776612795035,48.14,75893.22,0.0,0.88582,8e-05,9.95902]
[1776612797976,48.14,75869.66,0.0,0.88398,8e-05,10.07013]
[1776612798952,48.14,75853.93,0.0,0.88274,8e-05,10.1444]
[1776612799926,48.14,75834.57,0.0,0.88119,8e-05,10.23602]
[1776612800897,48.14,75827.12,0.0,0.8806,8e-05,10.27131]
[1776612802910,48.14,75836.19,0.0,0.88133,8e-05,10.22802]
[1776612803919,48.14,75831.02,0.0,0.88092,8e-05,10.25236]
[1776612805114,48.13,75825.16,0.0,0.88045,8e-05,10.27998]
[1776612807946,48.13,75830.74,0.0,0.88091,8e-05,10.25293]
[1776612812981,48.13,75831.39,0.0,0.88102,8e-05,10.24405]
[1776612818017,48.13,75829.22,0.0,0.88086,8e-05,10.25339]
[1776612821038,48.13,75818.92,0.0,0.88004,8e-05,10.30203]
[1776612826074,48.12,75819.94,0.0,0.88012,8e-05,10.2969]
[1776612828089,48.12,75800.74,0.0,0.87857,8e-05,10.38798]
[1776612829094,48.12,75792.42,0.0,0.87789,8e-05,10.42752]
[1776612830101,48.12,75799.82,0.0,0.8785,8e-05,10.39228]
[1776612831107,48.12,75806.19,0.0,0.87901,8e-05,10.36201]
[1776612833122,48.12,75798.82,0.0,0.87841,8e-05,10.39708]
[1776612836143,48.12,75793.51,0.0,0.87798,8e-05,10.4223]
[1776612838157,48.12,75782.83,0.0,0.87711,8e-05,10.47322]
[1776612842185,48.12,75790.17,0.0,0.87771,8e-05,10.43827]
[1776612847219,48.12,75787.73,0.0,0.87751,8e-05,10.44963]
[1776612849233,48.12,75770.71,0.0,0.87611,8e-05,10.53078]
[1776612850241,48.12,75759.96,0.0,0.87522,8e-05,10.58208]
[1776612851250,48.12,75755.69,0.0,0.87487,8e-05,10.60245]
[1776612852256,48.12,75724.07,0.0,0.87222,8e-05,10.75388]
[1776612853270,48.12,75723.68,0.0,0.87219,8e-05,10.75567]
[1776612854287,48.12,75733.31,0.0,0.873,8e-05,10.70941]
[1776612855285,48.12,75749.19,0.0,0.87434,8e-05,10.63315]
[1776612856290,48.12,75755.97,0.0,0.8749,8e-05,10.60054]
[1776612857298,48.12,75757.67,0.0,0.87505,8e-05,10.59228]
[1776612860320,48.12,75748.66,0.0,0.8743,8e-05,10.63501]
[1776612861333,48.12,75752.15,0.0,0.87459,8e-05,10.61825]
[1776612862333,48.12,75740.53,0.0,0.87362,8e-05,10.67391]
[1776612863340,48.12,75739.56,0.0,0.87354,8e-05,10.67852]
[1776612865538,48.12,75747.46,0.0,0.8742,8e-05,10.6406]
[1776612867368,48.12,75747.31,0.0,0.8742,8e-05,10.64107]
[1776612869381,48.12,75754.46,0.0,0.8748,8e-05,10.6066]
[1776612870390,48.12,75747.61,0.0,0.87423,8e-05,10.63933]
[1776612871408,48.12,75752.86,0.0,0.87471,8e-05,10.60905]
[1776612874428,48.11,75760.41,0.0,0.87535,8e-05,10.57257]
[1776612875609,48.11,75760.91,0.0,0.87539,8e-05,10.57011]
[1776612879467,48.11,75766.21,0.0,0.87584,8e-05,10.54435]
[1776612882489,48.11,75768.41,0.0,0.87603,8e-05,10.53334]
[1776612884506,48.11,75776.48,0.0,0.8767,8e-05,10.4945]
[1776612885678,48.11,75771.16,0.0,0.87626,8e-05,10.51979]
[1776612888533,48.11,75764.69,0.0,0.87573,8e-05,10.55035]
[1776612890547,48.11,75759.67,0.0,0.87532,8e-05,10.5742]
[1776612892558,48.11,75750.91,0.0,0.87459,8e-05,10.61589]
[1776612893569,48.11,75740.86,0.0,0.87376,8e-05,10.66395]
[1776612894573,48.11,75741.02,0.0,0.87377,8e-05,10.66306]
[1776612895748,48.11,75749.4,0.0,0.87447,8e-05,10.62281]
[1776612896586,48.1,75749.4,0.0,0.87448,8e-05,10.62264]
[1776612897593,48.1,75738.55,0.0,0.87357,8e-05,10.67453]
[1776612898601,48.1,75730.66,0.0,0.87291,8e-05,10.7122]
[1776612899607,48.1,75726.8,0.0,0.87259,8e-05,10.73052]
[1776612901623,48.1,75734.75,0.0,0.87326,8e-05,10.69197]
[1776612902629,48.1,75745.9,0.0,0.8742,8e-05,10.63837]
[1776612903634,48.1,75742.77,0.0,0.87394,8e-05,10.65325]
[1776612905819,48.1,75738.72,0.0,0.8736,8e-05,10.6726]
[1776612911692,48.1,75740.45,0.0,0.87376,8e-05,10.66375]
[1776612912704,48.1,75747.77,0.0,0.87437,8e-05,10.62855]
[1776612913705,48.1,75758.78,0.0,0.87529,8e-05,10.57577]
[1776612914714,48.1,75754.49,0.0,0.87494,8e-05,10.59604]
[1776612919748,48.1,75754.17,0.0,0.87492,8e-05,10.59703]
[1776612920755,48.09,75741.71,0.0,0.87388,8e-05,10.65663]
[1776612921761,48.09,75739.54,0.0,0.8737,8e-05,10.66691]
[1776612924782,48.09,75726.44,0.0,0.87261,8e-05,10.72932]
[1776612925959,48.09,75732.04,0.0,0.87308,8e-05,10.70247]
[1776612931836,48.09,75729.41,0.0,0.8729,8e-05,10.71013]
[1776612934862,48.09,75715.47,0.0,0.87173,8e-05,10.77705]
[1776612936030,48.09,75702.1,0.0,0.87059,9e-05,10.84103]
[1776612938893,48.09,75695.88,0.0,0.87007,9e-05,10.87043]
[1776612940904,48.09,75669.98,0.0,0.86784,9e-05,10.99529]
[1776612945958,48.09,75651.73,0.0,0.86626,9e-05,11.08327]
[1776612947957,48.09,75627.91,0.0,0.86417,9e-05,11.19813]
[1776612949972,48.09,75613.86,0.0,0.86293,9e-05,11.26576]
[1776612950985,48.09,75586.9,0.0,0.86052,9e-05,11.39635]
[1776612951987,48.08,75572.46,0.0,0.85925,9e-05,11.46434]
[1776612952994,48.07,75576.91,0.0,0.85971,9e-05,11.43976]
[1776612954004,48.07,75551.5,0.0,0.85742,9e-05,11.56198]
[1776612955021,48.06,75534.45,0.0,0.85591,9e-05,11.64207]
[1776612956182,48.05,75526.57,0.0,0.85522,9e-05,11.67833]
[1776612958042,48.03,75523.88,0.0,0.85505,9e-05,11.68692]
[1776612959037,48.02,75507.2,0.0,0.85357,9e-05,11.76449]
[1776612960046,48.02,75518.14,0.0,0.85459,9e-05,11.71122]
[1776612961051,48.01,75526.23,0.0,0.85539,9e-05,11.66881]
[1776612962058,48.0,75526.05,0.0,0.85542,9e-05,11.66721]
[1776612965079,47.98,75520.84,0.0,0.855,9e-05,11.68916]
[1776612966257,47.97,75512.9,0.0,0.85432,9e-05,11.72493]
[1776612968099,47.96,75522.07,0.0,0.85521,9e-05,11.67831]
[1776612969108,47.96,75519.23,0.0,0.85497,9e-05,11.69081]
[1776612970150,47.96,75480.24,0.0,0.85132,9e-05,11.88101]
[1776612971143,47.96,75478.36,0.0,0.85115,9e-05,11.89013]
[1776612972140,47.95,75456.68,0.0,0.84913,0.0001,11.99418]
[1776612973148,47.95,75429.9,0.0,0.84658,0.0001,12.12396]
[1776612974146,47.95,75420.95,0.0,0.84571,0.0001,12.16767]
[1776612975181,47.94,75430.84,0.0,0.8467,0.0001,12.11789]
[1776612976387,47.94,75417.86,0.0,0.84544,0.0001,12.18128]
[1776612978176,47.94,75429.16,0.0,0.84657,0.0001,12.12441]
[1776612979181,47.94,75425.24,0.0,0.84619,0.0001,12.14361]
[1776612981195,47.94,75431.03,0.0,0.84675,0.0001,12.115]
[1776612986470,47.93,75439.23,0.0,0.84755,0.0001,12.07424]
[1776612988257,47.94,75457.03,0.0,0.84924,0.0001,11.98827]
[1776612989257,47.94,75460.59,0.0,0.84958,0.0001,11.97093]
[1776612990266,47.94,75447.08,0.0,0.84829,0.0001,12.03698]
[1776612991272,47.94,75452.8,0.0,0.84888,0.0001,12.004]
[1776612992279,47.94,75457.25,0.0,0.8493,0.0001,11.98229]
[1776612996317,47.94,75446.09,0.0,0.84824,0.0001,12.03699]
[1776612997317,47.94,75455.3,0.0,0.84912,0.0001,11.99198]
[1776612998321,47.94,75458.48,0.0,0.84942,0.0001,11.97649]
[1776613000335,47.94,75465.83,0.0,0.85011,9e-05,11.94071]
[1776613001356,47.94,75468.73,0.0,0.85039,9e-05,11.92665]
[1776613002374,47.94,75507.29,0.0,0.85401,9e-05,11.73871]
[1776613003362,47.95,75546.1,0.0,0.85756,9e-05,11.55145]
[1776613004373,47.95,75552.3,0.0,0.85812,9e-05,11.52154]
[1776613006388,47.95,75554.91,0.0,0.85835,9e-05,11.50899]
[1776613008400,47.95,75559.98,0.0,0.85881,9e-05,11.48435]
[1776613011448,47.95,75568.91,0.0,0.85962,9e-05,11.44105]
[1776613013438,47.95,75538.7,0.0,0.85686,9e-05,11.58847]
[1776613014446,47.95,75537.67,0.0,0.85676,9e-05,11.59356]
[1776613019480,47.95,75536.03,0.0,0.85661,9e-05,11.60173]
[1776613021514,47.95,75550.9,0.0,0.85797,9e-05,11.52941]
[1776613023528,47.95,75586.81,0.0,0.86123,9e-05,11.35448]
[1776613024519,47.95,75586.81,0.0,0.86123,9e-05,11.35442]
[1776613025525,47.95,75595.31,0.0,0.86199,9e-05,11.31308]
[1776613026532,47.95,75593.85,0.0,0.86186,9e-05,11.32019]
[1776613028570,47.95,75584.58,0.0,0.86103,9e-05,11.36525]
[1776613029563,47.95,75580.96,0.0,0.86071,9e-05,11.38281]
[1776613030573,47.95,75586.16,0.0,0.86117,9e-05,11.35747]
[1776613033590,47.95,75594.35,0.0,0.86191,9e-05,11.31756]
[1776613034597,47.95,75588.19,0.0,0.86136,9e-05,11.34739]
[1776613035604,47.95,75589.91,0.0,0.86152,9e-05,11.33899]
[1776613038640,47.95,75598.48,0.0,0.86229,9e-05,11.29729]
[1776613039859,47.95,75609.01,0.0,0.86323,9e-05,11.24607]
[1776613040641,47.95,75609.01,0.0,0.86323,9e-05,11.24604]
[1776613044670,47.95,75608.37,0.0,0.86317,9e-05,11.24915]
[1776613049929,47.95,75625.75,0.0,0.86471,9e-05,11.16496]
[1776613051720,47.95,75643.08,0.0,0.86628,9e-05,11.07608]
[1776613052729,47.95,75646.98,0.0,0.86662,9e-05,11.05724]
[1776613053735,47.95,75652.63,0.0,0.86711,9e-05,11.02998]
[1776613055748,47.95,75648.15,0.0,0.86672,9e-05,11.05165]
[1776613056756,47.95,75629.84,0.0,0.86511,9e-05,11.14036]
[1776613057768,47.95,75626.61,0.0,0.86483,9e-05,11.1559]
[1776613060033,47.95,75638.91,0.0,0.86591,9e-05,11.0962]
[1776613061795,47.95,75628.72,0.0,0.86502,9e-05,11.14557]
[1776613065819,47.95,75620.49,0.0,0.86429,9e-05,11.18545]
[1776613068839,47.95,75625.88,0.0,0.86476,9e-05,11.15957]
[1776613072869,47.95,75615.61,0.0,0.86385,9e-05,11.20962]
[1776613073876,47.95,75624.38,0.0,0.86463,9e-05,11.16714]
[1776613078910,47.95,75618.14,0.0,0.86407,9e-05,11.1978]
[1776613083946,47.95,75616.97,0.0,0.86396,9e-05,11.20382]
[1776613085963,47.95,75629.06,0.0,0.86502,9e-05,11.14529]
[1776613086970,47.95,75644.51,0.0,0.86638,9e-05,11.07037]
[1776613088221,47.95,75642.56,0.0,0.86621,9e-05,11.07987]
[1776613093011,47.95,75648.39,0.0,0.86672,9e-05,11.05148]
[1776613095032,47.95,75659.58,0.0,0.8677,9e-05,10.99723]
[1776613096038,47.95,75659.51,0.0,0.8677,9e-05,10.99759]
[1776613101067,47.95,75658.99,0.0,0.86765,9e-05,11.00014]
[1776613103083,47.95,75648.32,0.0,0.86672,9e-05,11.05175]
[1776613104091,47.95,75647.02,0.0,0.86661,9e-05,11.05798]
[1776613106104,47.95,75641.56,0.0,0.86613,9e-05,11.08426]
[1776613110141,47.95,75631.85,0.0,0.86528,9e-05,11.13101]
[1776613111141,47.95,75618.69,0.0,0.86417,9e-05,11.1899]
[1776613112147,47.95,75608.58,0.0,0.86327,9e-05,11.23902]
[1776613113154,47.95,75605.67,0.0,0.86301,9e-05,11.25316]
[1776613116177,47.95,75596.57,0.0,0.8622,9e-05,11.29736]
[1776613117184,47.95,75599.84,0.0,0.86249,9e-05,11.28144]
[1776613121220,47.95,75594.53,0.0,0.86201,9e-05,11.30719]
[1776613122219,47.95,75596.93,0.0,0.86223,9e-05,11.29548]
[1776613126248,47.95,75605.09,0.0,0.86296,9e-05,11.25567]
[1776613128506,47.95,75591.02,0.0,0.8617,9e-05,11.32401]
[1776613129269,47.95,75591.02,0.0,0.86171,9e-05,11.32394]
[1776613134304,47.95,75606.62,0.0,0.86311,9e-05,11.24775]
[1776613135312,47.95,75606.86,0.0,0.86313,9e-05,11.24659]
[1776613140348,47.95,75609.34,0.0,0.86335,9e-05,11.23461]
[1776613145383,47.95,75609.16,0.0,0.86333,9e-05,11.23563]
[1776613148647,47.95,75617.98,0.0,0.86411,9e-05,11.1929]
[1776613149412,47.95,75617.98,0.0,0.86411,9e-05,11.19299]
[1776613152436,47.95,75623.22,0.0,0.86457,9e-05,11.16772]
[1776613154449,47.95,75641.98,0.0,0.86623,9e-05,11.0767]
[1776613155456,47.95,75637.82,0.0,0.86586,9e-05,11.09673]
[1776613158719,47.95,75633.04,0.0,0.86544,9e-05,11.1199]
[1776613163513,47.95,75640.59,0.0,0.8661,9e-05,11.08371]
[1776613166532,47.95,75647.9,0.0,0.86675,9e-05,11.04788]
[1776613168548,47.95,75652.92,0.0,0.86719,9e-05,11.02334]
[1776613170571,47.95,75654.61,0.0,0.86734,9e-05,11.01501]
[1776613175609,47.95,75657.16,0.0,0.86762,9e-05,10.99729]
[1776613177625,47.95,75660.75,0.0,0.86793,9e-05,10.97984]
[1776613182668,47.95,75665.72,0.0,0.86836,9e-05,10.95571]
[1776613187689,47.95,75669.93,0.0,0.86873,9e-05,10.9353]
[1776613191721,47.95,75673.36,0.0,0.86902,9e-05,10.91882]
[1776613194738,47.95,75666.52,0.0,0.86843,9e-05,10.952]
[1776613197759,47.95,75660.35,0.0,0.86789,9e-05,10.98184]
[1776613202796,47.95,75660.26,0.0,0.86789,9e-05,10.98215]
[1776613207836,47.95,75648.59,0.0,0.86687,9e-05,11.03851]
[1776613208849,47.95,75639.54,0.0,0.86608,9e-05,11.08232]
[1776613209848,47.95,75638.63,0.0,0.866,9e-05,11.08667]
[1776613214886,47.95,75633.32,0.0,0.86553,9e-05,11.11286]
[1776613216902,47.95,75623.45,0.0,0.86465,9e-05,11.16092]
[1776613217906,47.95,75617.66,0.0,0.86414,9e-05,11.18905]
[1776613219140,47.95,75630.3,0.0,0.86525,9e-05,11.12782]
[1776613224956,47.95,75630.03,0.0,0.86523,9e-05,11.12933]
[1776613226967,47.95,75637.48,0.0,0.86588,9e-05,11.09329]
[1776613227978,47.95,75641.88,0.0,0.86627,9e-05,11.07184]
[1776613230994,47.95,75643.6,0.0,0.86643,9e-05,11.06308]
[1776613233010,47.95,75656.43,0.0,0.8676,9e-05,10.9959]
[1776613235027,47.95,75646.89,0.0,0.86677,9e-05,11.04202]
[1776613238043,47.95,75653.72,0.0,0.86737,9e-05,11.00883]
[1776613239282,47.95,75659.62,0.0,0.86788,9e-05,10.9803]
[1776613245099,47.95,75662.48,0.0,0.86812,9e-05,10.9666]
[1776613250131,47.95,75660.84,0.0,0.86798,9e-05,10.9745]
[1776613253151,47.95,75666.39,0.0,0.86846,9e-05,10.9477]
[1776613258189,47.95,75670.55,0.0,0.86882,9e-05,10.92769]
[1776613263228,47.95,75663.36,0.0,0.8682,9e-05,10.96259]
[1776613265242,47.95,75670.53,0.0,0.86882,9e-05,10.92791]
[1776613266250,47.95,75670.28,0.0,0.8688,9e-05,10.92915]
[1776613269493,47.95,75678.01,0.0,0.86946,9e-05,10.89192]
[1776613271286,47.95,75678.8,0.0,0.86953,9e-05,10.88826]
[1776613276345,47.95,75677.76,0.0,0.86943,9e-05,10.89371]
[1776613278352,47.95,75693.33,0.0,0.87077,9e-05,10.81859]
[1776613279565,47.95,75693.74,0.0,0.8708,9e-05,10.81657]
[1776613282377,47.95,75707.58,0.0,0.87198,8e-05,10.74984]
[1776613283384,47.95,75708.06,0.0,0.87202,8e-05,10.7476]
[1776613287413,47.95,75727.25,0.0,0.87365,8e-05,10.65494]
[1776613288418,47.95,75726.58,0.0,0.87359,8e-05,10.65821]
[1776613289636,47.95,75715.65,0.0,0.87267,8e-05,10.71083]
[1776613290433,47.95,75715.65,0.0,0.87267,8e-05,10.71081]
[1776613295467,47.95,75722.72,0.0,0.87332,8e-05,10.67172]
[1776613299707,47.95,75721.75,0.0,0.87323,8e-05,10.67647]
[1776613301509,47.95,75708.27,0.0,0.87209,8e-05,10.74153]
[1776613302516,47.95,75709.25,0.0,0.87217,8e-05,10.73689]
[1776613303523,47.95,75716.14,0.0,0.87275,8e-05,10.70381]
[1776613304530,47.95,75717.89,0.0,0.8729,8e-05,10.69553]
[1776613307551,47.95,75721.34,0.0,0.87318,8e-05,10.67941]
[1776613309776,47.95,75726.93,0.0,0.87365,8e-05,10.65289]
[1776613311579,47.95,75730.83,0.0,0.87398,8e-05,10.63424]
[1776613313596,47.95,75736.19,0.0,0.87442,8e-05,10.60853]
[1776613318629,47.95,75736.92,0.0,0.87449,8e-05,10.60471]
[1776613319846,47.95,75743.01,0.0,0.875,8e-05,10.57541]
[1776613324671,47.95,75750.67,0.0,0.87564,8e-05,10.53848]
[1776613328699,47.95,75752.64,0.0,0.87581,8e-05,10.52906]
[1776613333739,47.95,75751.67,0.0,0.87573,8e-05,10.53366]
[1776613335754,47.95,75746.18,0.0,0.87527,8e-05,10.56012]
[1776613336759,47.95,75739.48,0.0,0.87471,8e-05,10.59238]
[1776613337768,47.95,75734.12,0.0,0.87426,8e-05,10.61819]
[1776613342803,47.96,75734.61,0.0,0.87429,8e-05,10.61629]
[1776613347836,47.96,75735.09,0.0,0.87432,8e-05,10.61445]
[1776613352875,47.96,75736.45,0.0,0.87448,8e-05,10.60315]
[1776613353877,47.96,75743.76,0.0,0.87509,8e-05,10.56812]
[1776613354885,47.96,75747.0,0.0,0.87536,8e-05,10.55269]
[1776613356899,47.96,75751.07,0.0,0.87569,8e-05,10.53347]
[1776613361938,47.96,75750.28,0.0,0.87561,8e-05,10.5381]
[1776613364961,47.96,75742.87,0.0,0.87499,8e-05,10.57404]
[1776613369993,47.97,75747.4,0.0,0.87536,8e-05,10.55283]
[1776613373017,47.97,75756.5,0.0,0.87611,8e-05,10.50959]
[1776613376039,47.97,75759.79,0.0,0.87638,8e-05,10.49402]
[1776613380274,47.97,75751.74,0.0,0.8757,8e-05,10.53295]
[1776613385102,47.97,75756.85,0.0,0.87612,8e-05,10.50905]
[1776613386109,47.97,75759.31,0.0,0.87632,8e-05,10.49745]
[1776613391145,47.97,75759.5,0.0,0.87633,8e-05,10.49655]
[1776613396183,47.97,75756.9,0.0,0.87612,8e-05,10.5088]
[1776613401218,47.97,75755.69,0.0,0.87603,8e-05,10.51424]
[1776613406253,47.97,75753.98,0.0,0.87589,8e-05,10.52228]
[1776613411287,47.97,75755.95,0.0,0.8761,8e-05,10.50775]
[1776613416322,47.97,75744.98,0.0,0.87518,8e-05,10.56086]
[1776613418339,47.97,75737.26,0.0,0.87453,8e-05,10.59811]
[1776613419343,47.97,75736.93,0.0,0.8745,8e-05,10.59976]
[1776613422364,47.97,75730.93,0.0,0.87399,8e-05,10.62874]
[1776613427400,47.97,75731.16,0.0,0.87401,8e-05,10.62781]
[1776613432434,47.97,75732.34,0.0,0.87411,8e-05,10.62238]
[1776613433441,47.97,75726.22,0.0,0.87359,8e-05,10.65182]
[1776613436463,47.97,75718.14,0.0,0.87291,8e-05,10.69068]
[1776613440706,47.97,75729.22,0.0,0.87384,8e-05,10.63733]
[1776613441501,47.97,75729.22,0.0,0.87384,8e-05,10.63738]
[1776613442510,47.97,75737.02,0.0,0.8745,8e-05,10.59999]
[1776613443516,47.97,75737.96,0.0,0.87457,8e-05,10.59558]
[1776613445529,47.97,75752.7,0.0,0.8758,8e-05,10.52493]
[1776613446535,47.97,75755.9,0.0,0.87607,8e-05,10.50957]
[1776613451571,47.97,75755.36,0.0,0.87603,8e-05,10.51211]
[1776613452579,47.97,75766.33,0.0,0.87693,8e-05,10.45958]
[1776613453584,47.97,75765.98,0.0,0.87691,8e-05,10.46131]
[1776613458620,47.98,75766.66,0.0,0.87696,8e-05,10.45835]
[1776613464662,47.98,75766.86,0.0,0.87697,8e-05,10.45776]
[1776613469696,47.98,75766.76,0.0,0.87695,8e-05,10.45855]
[1776613474731,47.98,75765.14,0.0,0.87686,8e-05,10.46165]
[1776613479772,47.98,75765.08,0.0,0.87685,8e-05,10.46232]
[1776613484805,47.98,75765.55,0.0,0.87688,8e-05,10.4605]
[1776613486816,47.98,75758.78,0.0,0.87632,8e-05,10.49306]
[1776613487822,47.98,75753.55,0.0,0.87588,8e-05,10.51815]
[1776613488829,47.98,75749.03,0.0,0.87551,8e-05,10.5398]
[1776613493867,47.98,75752.19,0.0,0.87577,8e-05,10.52446]
[1776613498904,47.98,75750.48,0.0,0.87564,8e-05,10.53231]
[1776613501155,47.98,75732.33,0.0,0.87412,8e-05,10.61956]
[1776613502948,47.98,75739.65,0.0,0.87473,8e-05,10.58457]
[1776613503947,47.98,75744.82,0.0,0.87516,8e-05,10.55961]
[1776613505959,47.98,75739.45,0.0,0.87472,8e-05,10.58511]
[1776613506966,47.98,75731.02,0.0,0.87401,8e-05,10.62565]
[1776613507973,47.98,75728.99,0.0,0.87384,8e-05,10.63542]
[1776613513008,47.98,75725.5,0.0,0.87354,8e-05,10.65218]
[1776613518047,47.98,75719.07,0.0,0.873,8e-05,10.68296]
[1776613523081,47.98,75716.66,0.0,0.87281,8e-05,10.69426]
[1776613528113,47.98,75718.55,0.0,0.87297,8e-05,10.68488]
[1776613533152,47.98,75721.04,0.0,0.87323,8e-05,10.66763]
[1776613538185,47.98,75722.58,0.0,0.87337,8e-05,10.66004]
[1776613541212,47.98,75731.39,0.0,0.87411,8e-05,10.61761]
[1776613543222,47.98,75733.68,0.0,0.8743,8e-05,10.60658]
[1776613545250,47.97,75728.35,0.0,0.87386,8e-05,10.63178]
[1776613546249,47.97,75728.67,0.0,0.87389,8e-05,10.63001]
[1776613549264,47.97,75741.55,0.0,0.87498,8e-05,10.56757]
[1776613550271,47.97,75745.35,0.0,0.8753,8e-05,10.54921]
[1776613552285,47.97,75749.09,0.0,0.87562,8e-05,10.53109]
[1776613557321,47.97,75749.37,0.0,0.87565,8e-05,10.52941]
[1776613562356,47.97,75747.58,0.0,0.8755,8e-05,10.53782]
[1776613565377,47.97,75753.03,0.0,0.87595,8e-05,10.51198]
[1776613566387,47.97,75754.48,0.0,0.87607,8e-05,10.50517]
[1776613571652,47.97,75761.79,0.0,0.87666,8e-05,10.47095]
[1776613576458,47.97,75770.51,0.0,0.87738,8e-05,10.42945]
[1776613579476,47.97,75759.72,0.0,0.87649,8e-05,10.48081]
[1776613584511,47.97,75763.36,0.0,0.87679,8e-05,10.46332]
[1776613589546,47.97,75768.48,0.0,0.87722,8e-05,10.43885]
[1776613594581,47.97,75766.15,0.0,0.87708,8e-05,10.44452]
[1776613599617,47.97,75764.18,0.0,0.87692,8e-05,10.45348]
[1776613604653,47.97,75767.35,0.0,0.87719,8e-05,10.43783]
[1776613609688,47.97,75773.82,0.0,0.87773,8e-05,10.40648]
[1776613614724,47.97,75774.33,0.0,0.87778,8e-05,10.40393]
[1776613616737,47.97,75780.41,0.0,0.87828,8e-05,10.37467]
[1776613622006,47.96,75787.22,0.0,0.87885,8e-05,10.34135]
[1776613623794,47.96,75804.03,0.0,0.88023,8e-05,10.26092]
[1776613624801,47.96,75798.29,0.0,0.87976,8e-05,10.28825]
[1776613627826,47.96,75804.22,0.0,0.88024,8e-05,10.25984]
[1776613628832,47.96,75796.79,0.0,0.87964,8e-05,10.29523]
[1776613629839,47.96,75794.67,0.0,0.87947,8e-05,10.30527]
[1776613632088,47.96,75788.34,0.0,0.87895,8e-05,10.33532]
[1776613633866,47.96,75768.6,0.0,0.87733,8e-05,10.42966]
[1776613634873,47.96,75780.23,0.0,0.87829,8e-05,10.37381]
[1776613635880,47.96,75781.14,0.0,0.87837,8e-05,10.36929]
[1776613640915,47.96,75779.68,0.0,0.87825,8e-05,10.3763]
[1776613642157,47.96,75771.24,0.0,0.87756,8e-05,10.41667]
[1776613643936,47.96,75771.79,0.0,0.8776,8e-05,10.41422]
[1776613648973,47.96,75770.61,0.0,0.8775,8e-05,10.41982]
[1776613654009,47.96,75769.71,0.0,0.87748,8e-05,10.419]
[1776613658042,47.96,75776.43,0.0,0.87803,8e-05,10.38681]
[1776613660053,47.96,75770.55,0.0,0.87755,8e-05,10.41495]
[1776613665088,47.96,75753.84,0.0,0.87616,8e-05,10.49501]
[1776613666094,47.96,75753.2,0.0,0.87611,8e-05,10.49808]
[1776613671129,47.96,75761.58,0.0,0.87681,8e-05,10.45788]
[1776613676164,47.96,75763.59,0.0,0.87698,8e-05,10.44796]
[1776613681199,47.96,75764.06,0.0,0.87702,8e-05,10.44549]
[1776613686235,47.96,75767.89,0.0,0.87734,8e-05,10.42696]
[1776613687259,47.96,75781.32,0.0,0.87845,8e-05,10.36276]
[1776613688260,47.96,75781.32,0.0,0.87845,8e-05,10.36279]
[1776613689269,47.96,75783.48,0.0,0.87862,8e-05,10.35236]
[1776613693297,47.96,75789.16,0.0,0.87909,8e-05,10.32509]
[1776613694304,47.95,75807.96,0.0,0.88062,8e-05,10.23523]
[1776613695317,47.95,75807.92,0.0,0.88062,8e-05,10.2353]
[1776613699340,47.95,75813.16,0.0,0.88105,8e-05,10.20992]
[1776613704374,47.95,75818.77,0.0,0.88151,8e-05,10.18278]
[1776613708403,47.95,75823.82,0.0,0.88192,8e-05,10.15845]
[1776613711425,47.95,75829.74,0.0,0.88245,8e-05,10.12519]
[1776613714444,47.95,75835.15,0.0,0.88288,8e-05,10.09943]
[1776613719481,47.95,75834.71,0.0,0.88286,8e-05,10.10103]
[1776613725521,47.95,75838.8,0.0,0.88318,8e-05,10.08168]
[1776613728542,47.95,75853.21,0.0,0.88432,8e-05,10.0136]
[1776613729550,47.95,75852.24,0.0,0.88425,8e-05,10.01801]
[1776613731576,47.95,75857.36,0.0,0.88466,8e-05,9.99329]
[1776613735610,47.94,75850.1,0.0,0.8841,8e-05,10.02709]
[1776613736611,47.94,75843.72,0.0,0.88359,8e-05,10.05709]
[1776613741645,47.94,75849.06,0.0,0.88403,8e-05,10.03078]
[1776613746686,47.94,75847.0,0.0,0.88388,8e-05,10.04003]
[1776613748697,47.94,75852.61,0.0,0.88433,8e-05,10.01332]
[1776613749702,47.94,75856.56,0.0,0.88464,8e-05,9.99449]
[1776613752939,47.94,75857.07,0.0,0.88469,8e-05,9.99172]
[1776613758770,47.93,75856.83,0.0,0.88467,8e-05,9.99243]
[1776613760786,47.93,75851.82,0.0,0.88428,8e-05,10.01597]
[1776613761789,47.93,75846.33,0.0,0.88385,8e-05,10.04186]
[1776613766829,47.93,75844.11,0.0,0.88368,8e-05,10.05204]
[1776613771863,47.93,75844.92,0.0,0.88378,8e-05,10.0435]
[1776613773079,47.93,75826.89,0.0,0.88234,8e-05,10.12917]
[1776613774884,47.93,75829.24,0.0,0.88253,8e-05,10.11795]
[1776613778916,47.93,75835.25,0.0,0.88302,8e-05,10.0892]
[1776613779918,47.93,75857.56,0.0,0.88479,8e-05,9.98325]
[1776613781137,47.93,75863.13,0.0,0.88524,8e-05,9.95655]
[1776613786970,47.93,75860.79,0.0,0.88507,8e-05,9.96668]
[1776613792005,47.92,75863.23,0.0,0.88528,8e-05,9.95399]
[1776613797040,47.92,75867.59,0.0,0.88563,8e-05,9.93264]
[1776613802071,47.92,75863.58,0.0,0.88533,8e-05,9.95088]
[1776613807108,47.92,75863.21,0.0,0.88531,8e-05,9.95217]
[1776613810131,47.92,75870.5,0.0,0.88588,8e-05,9.91746]
[1776613815163,47.91,75870.62,0.0,0.8859,8e-05,9.91645]
[1776613820198,47.91,75873.15,0.0,0.88611,8e-05,9.90405]
[1776613825233,47.91,75879.78,0.0,0.88663,8e-05,9.87223]
[1776613827255,47.91,75873.01,0.0,0.88611,8e-05,9.904]
[1776613828260,47.91,75862.63,0.0,0.88529,8e-05,9.95305]
[1776613829264,47.91,75835.2,0.0,0.88313,8e-05,10.0825]
[1776613830276,47.91,75827.8,0.0,0.88254,8e-05,10.11724]
[1776613833294,47.9,75821.91,0.0,0.88213,8e-05,10.13931]
[1776613838331,47.9,75821.75,0.0,0.88215,8e-05,10.13839]
[1776613843364,47.89,75817.27,0.0,0.88181,8e-05,10.15801]
[1776613847401,47.89,75807.97,0.0,0.88108,8e-05,10.2013]
[1776613848412,47.89,75764.28,0.0,0.87751,8e-05,10.40986]
[1776613849405,47.89,75751.73,0.0,0.87648,8e-05,10.46955]
[1776613850413,47.89,75750.36,0.0,0.87637,8e-05,10.47578]
[1776613851642,47.88,75761.83,0.0,0.87733,8e-05,10.42043]
[1776613853443,47.88,75761.11,0.0,0.87727,8e-05,10.42349]
[1776613858469,47.88,75765.14,0.0,0.87763,8e-05,10.40286]
[1776613863509,47.87,75764.69,0.0,0.87761,8e-05,10.40378]
[1776613866530,47.87,75773.12,0.0,0.87832,8e-05,10.36247]
[1776613868568,47.87,75780.84,0.0,0.87897,8e-05,10.32498]
[1776613871568,47.87,75764.71,0.0,0.87765,8e-05,10.40158]
[1776613876603,47.86,75761.83,0.0,0.87744,8e-05,10.41401]
[1776613881637,47.86,75765.76,0.0,0.87778,8e-05,10.39401]
[1776613886672,47.85,75768.56,0.0,0.87803,8e-05,10.37942]
[1776613891706,47.85,75772.53,0.0,0.87842,8e-05,10.35429]
[1776613896741,47.85,75770.23,0.0,0.87825,8e-05,10.36445]
[1776613899762,47.84,75758.16,0.0,0.87726,8e-05,10.42174]
[1776613903793,47.84,75747.75,0.0,0.87641,8e-05,10.47075]
[1776613906811,47.84,75742.94,0.0,0.87603,8e-05,10.49301]
[1776613912073,47.83,75738.2,0.0,0.87565,8e-05,10.51464]
[1776613917888,47.83,75736.75,0.0,0.87554,8e-05,10.5208]
[1776613922927,47.83,75738.78,0.0,0.87572,8e-05,10.51038]
[1776613926955,47.83,75749.55,0.0,0.87663,8e-05,10.45795]
[1776613927963,47.83,75756.84,0.0,0.87724,8e-05,10.42265]
[1776613928970,47.82,75762.42,0.0,0.87771,8e-05,10.39562]
[1776613932213,47.82,75767.3,0.0,0.87812,8e-05,10.37158]
[1776613935018,47.82,75768.4,0.0,0.87822,8e-05,10.36563]
[1776613938036,47.82,75775.66,0.0,0.87883,8e-05,10.33025]
[1776613940047,47.82,75777.12,0.0,0.87896,8e-05,10.32274]
[1776613942284,47.81,75769.72,0.0,0.87836,8e-05,10.35769]
[1776613943068,47.81,75769.72,0.0,0.87836,8e-05,10.35753]
[1776613946091,47.81,75764.66,0.0,0.87795,8e-05,10.38127]
[1776613951126,47.81,75759.87,0.0,0.87762,8e-05,10.3983]
[1776613957168,47.81,75759.58,0.0,0.87761,8e-05,10.39869]
[1776613962424,47.8,75749.5,0.0,0.87679,8e-05,10.44638]
[1776613963212,47.8,75749.5,0.0,0.87679,8e-05,10.44619]
[1776613968247,47.8,75747.31,0.0,0.87663,8e-05,10.45574]
[1776613970262,47.8,75741.84,0.0,0.87618,8e-05,10.48163]
[1776613972494,47.8,75753.25,0.0,0.87714,8e-05,10.42633]
[1776613973282,47.8,75753.25,0.0,0.87714,8e-05,10.42616]
[1776613978318,47.79,75754.04,0.0,0.87722,8e-05,10.42158]
[1776613983353,47.79,75754.51,0.0,0.87727,8e-05,10.4186]
[1776613984358,47.79,75759.88,0.0,0.87772,8e-05,10.39269]
[1776613987380,47.79,75770.1,0.0,0.87856,8e-05,10.34337]
[1776613988387,47.79,75771.18,0.0,0.87866,8e-05,10.33802]
[1776613992634,47.79,75783.22,0.0,0.87966,8e-05,10.27962]
[1776613994430,47.78,75786.98,0.0,0.87997,8e-05,10.26111]
[1776613995437,47.78,75792.91,0.0,0.88046,8e-05,10.23243]
[1776613997453,47.78,75789.24,0.0,0.88017,8e-05,10.24943]
[1776613998459,47.78,75790.63,0.0,0.88029,8e-05,10.24247]
[1776614001478,47.78,75796.34,0.0,0.88077,8e-05,10.21431]
[1776614006517,47.77,75801.72,0.0,0.88123,8e-05,10.18736]
[1776614010541,47.77,75806.87,0.0,0.88166,8e-05,10.16185]
[1776614012778,47.77,75814.67,0.0,0.88234,8e-05,10.11907]
[1776614017589,47.76,75821.19,0.0,0.88288,8e-05,10.08737]
[1776614022849,47.76,75821.1,0.0,0.88288,8e-05,10.087]
[1776614028667,47.76,75822.12,0.0,0.88298,8e-05,10.08133]
[1776614033702,47.76,75825.01,0.0,0.88323,8e-05,10.06664]
[1776614038737,47.75,75824.41,0.0,0.88319,8e-05,10.06875]
[1776614042767,47.75,75833.93,0.0,0.88396,8e-05,10.02294]
[1776614043773,47.75,75848.84,0.0,0.88515,8e-05,9.95197]
[1776614046793,47.75,75854.76,0.0,0.88561,8e-05,9.92395]
[1776614048809,47.75,75860.8,0.0,0.88609,8e-05,9.89523]
[1776614049817,47.75,75868.59,0.0,0.8867,8e-05,9.85826]
[1776614052837,47.75,75873.71,0.0,0.88711,8e-05,9.83386]
[1776614056866,47.75,75889.33,0.0,0.88834,8e-05,9.75906]
[1776614057872,47.75,75894.66,0.0,0.88875,8e-05,9.73377]
[1776614059885,47.75,75888.99,0.0,0.88832,8e-05,9.76016]
[1776614064920,47.74,75888.3,0.0,0.88828,8e-05,9.76249]
[1776614067943,47.74,75894.32,0.0,0.88876,8e-05,9.73358]
[1776614069957,47.74,75888.28,0.0,0.88829,8e-05,9.76173]
[1776614074991,47.74,75886.78,0.0,0.88824,8e-05,9.76294]
[1776614080028,47.73,75885.15,0.0,0.88813,8e-05,9.76965]
[1776614085061,47.73,75887.33,0.0,0.88831,8e-05,9.75842]
[1776614087075,47.73,75879.36,0.0,0.8877,8e-05,9.79572]
[1776614088082,47.73,75876.25,0.0,0.88746,8e-05,9.81019]
[1776614091104,47.73,75861.04,0.0,0.88628,8e-05,9.88167]
[1776614092111,47.73,75862.9,0.0,0.88642,8e-05,9.87296]
[1776614093349,47.73,75869.98,0.0,0.88698,8e-05,9.83933]
[1776614095133,47.73,75870.22,0.0,0.887,8e-05,9.83806]
[1776614100171,47.72,75871.29,0.0,0.88709,8e-05,9.8327]
[1776614105207,47.72,75871.61,0.0,0.88712,8e-05,9.8309]
[1776614106221,47.72,75877.56,0.0,0.88758,8e-05,9.8027]
[1776614108227,47.72,75886.29,0.0,0.88826,8e-05,9.76118]
[1776614109239,47.72,75886.95,0.0,0.88832,8e-05,9.75788]
[1776614113500,47.72,75872.5,0.0,0.88721,8e-05,9.82544]
[1776614114269,47.72,75872.5,0.0,0.88721,8e-05,9.82517]
[1776614120316,47.71,75870.08,0.0,0.88705,8e-05,9.83506]
[1776614122327,47.71,75864.77,0.0,0.88664,8e-05,9.8597]
[1776614127362,47.71,75868.29,0.0,0.88693,8e-05,9.84186]
[1776614132401,47.7,75867.31,0.0,0.88692,8e-05,9.84026]
[1776614133639,47.7,75874.91,0.0,0.88752,8e-05,9.80405]
[1776614135418,47.7,75885.61,0.0,0.88836,8e-05,9.75305]
[1776614136425,47.7,75883.2,0.0,0.88818,8e-05,9.76431]
[1776614138439,47.7,75895.0,0.0,0.88909,8e-05,9.70836]
[1776614139447,47.7,75894.6,0.0,0.88906,8e-05,9.71018]
[1776614144482,47.7,75892.98,0.0,0.88894,8e-05,9.71751]
[1776614149518,47.7,75893.93,0.0,0.88902,8e-05,9.71261]
[1776614153779,47.7,75886.76,0.0,0.88847,8e-05,9.74609]
[1776614155561,47.69,75884.46,0.0,0.8883,8e-05,9.75672]
[1776614161603,47.69,75882.29,0.0,0.88815,8e-05,9.76602]
[1776614166639,47.69,75882.36,0.0,0.88817,8e-05,9.76486]
[1776614173919,47.68,75883.67,0.0,0.88828,8e-05,9.75759]
[1776614179733,47.68,75880.26,0.0,0.88803,8e-05,9.77285]
[1776614182752,47.68,75878.16,0.0,0.88787,8e-05,9.78275]
[1776614188794,47.68,75873.47,0.0,0.88751,8e-05,9.80478]
[1776614194059,47.68,75866.22,0.0,0.88699,8e-05,9.83401]
[1776614199872,47.68,75864.07,0.0,0.88682,8e-05,9.84413]
[1776614205914,47.68,75864.79,0.0,0.88686,8e-05,9.84171]
[1776614208935,47.69,75870.76,0.0,0.88732,8e-05,9.81392]
[1776614210951,47.69,75873.41,0.0,0.88753,8e-05,9.80134]
[1776614214978,47.69,75879.57,0.0,0.88801,8e-05,9.77217]
[1776614221059,47.68,75878.02,0.0,0.8879,8e-05,9.77882]
[1776614223057,47.68,75867.62,0.0,0.88709,8e-05,9.82772]
[1776614224064,47.68,75867.12,0.0,0.88706,8e-05,9.82984]
[1776614227090,47.68,75855.44,0.0,0.88614,8e-05,9.88503]
[1776614228097,47.68,75855.31,0.0,0.88613,8e-05,9.88565]
[1776614233131,47.68,75856.15,0.0,0.8862,8e-05,9.88173]
[1776614238166,47.68,75854.24,0.0,0.88605,8e-05,9.89078]
[1776614243206,47.68,75852.23,0.0,0.8859,8e-05,9.89992]
[1776614244421,47.68,75839.2,0.0,0.88487,8e-05,9.96168]
[1776614245215,47.68,75839.2,0.0,0.88487,8e-05,9.96168]
[1776614247230,47.68,75831.56,0.0,0.88426,8e-05,9.99795]
[1776614251259,47.68,75842.24,0.0,0.88516,8e-05,9.94191]
[1776614252265,47.68,75843.11,0.0,0.88523,8e-05,9.93778]
[1776614257302,47.68,75839.71,0.0,0.88496,8e-05,9.95397]
[1776614261331,47.68,75835.23,0.0,0.8846,8e-05,9.97517]
[1776614264564,47.68,75829.91,0.0,0.88418,8e-05,10.00032]
[1776614270394,47.68,75827.32,0.0,0.88398,8e-05,10.01223]
[1776614275429,47.67,75826.51,0.0,0.88393,8e-05,10.01568]
[1776614281472,47.67,75826.21,0.0,0.88391,8e-05,10.01662]
[1776614286506,47.67,75821.52,0.0,0.88354,8e-05,10.03851]
[1776614291600,47.67,75818.99,0.0,0.88335,8e-05,10.04999]
[1776614293610,47.67,75821.92,0.0,0.88359,8e-05,10.03582]
[1776614298642,47.67,75822.4,0.0,0.88363,8e-05,10.03311]
[1776614301664,47.67,75828.47,0.0,0.88412,8e-05,10.00393]
[1776614302670,47.67,75832.1,0.0,0.88441,8e-05,9.98659]
[1776614306697,47.67,75836.94,0.0,0.8848,8e-05,9.96349]
[1776614313747,47.66,75837.58,0.0,0.8849,8e-05,9.95536]
[1776614318781,47.66,75834.02,0.0,0.88462,8e-05,9.97211]
[1776614321808,47.66,75826.5,0.0,0.88402,8e-05,10.00776]
[1776614322810,47.66,75824.81,0.0,0.88389,8e-05,10.0157]
[1776614327850,47.66,75823.71,0.0,0.88381,8e-05,10.02033]
[1776614335065,47.66,75821.94,0.0,0.88368,8e-05,10.02781]
[1776614336910,47.66,75830.28,0.0,0.88435,8e-05,9.9878]
[1776614337914,47.66,75837.4,0.0,0.88492,8e-05,9.95382]
[1776614338923,47.66,75838.4,0.0,0.885,8e-05,9.94903]
[1776614343956,47.66,75837.83,0.0,0.88496,8e-05,9.95155]
[1776614348993,47.65,75837.73,0.0,0.88496,8e-05,9.95173]
[1776614354026,47.65,75832.44,0.0,0.88455,8e-05,9.97585]
[1776614359062,47.65,75833.03,0.0,0.88462,8e-05,9.972]
[1776614365278,47.64,75832.1,0.0,0.88457,8e-05,9.97502]
[1776614371147,47.64,75833.31,0.0,0.88473,8e-05,9.96324]
[1776614374169,47.64,75840.95,0.0,0.88534,8e-05,9.92628]
[1776614375175,47.64,75841.83,0.0,0.88542,8e-05,9.92194]
[1776614376182,47.64,75836.37,0.0,0.88499,8e-05,9.94778]
[1776614377191,47.64,75835.27,0.0,0.8849,8e-05,9.95283]
[1776614381218,47.63,75831.91,0.0,0.88465,8e-05,9.968]
[1776614384240,47.63,75826.89,0.0,0.88426,8e-05,9.99124]
[1776614387260,47.63,75836.38,0.0,0.88502,8e-05,9.94564]
[1776614388266,47.63,75839.06,0.0,0.88524,8e-05,9.93256]
[1776614391297,47.63,75844.83,0.0,0.8857,8e-05,9.90477]
[1776614392295,47.63,75857.84,0.0,0.88673,8e-05,9.84295]
[1776614395315,47.63,75866.86,0.0,0.88744,8e-05,9.80015]
[1776614396323,47.63,75866.44,0.0,0.88741,8e-05,9.8018]
[1776614401359,47.62,75870.73,0.0,0.88777,8e-05,9.78018]
[1776614406392,47.62,75869.3,0.0,0.88767,8e-05,9.7858]
[1776614411431,47.61,75869.86,0.0,0.88773,8e-05,9.7821]
[1776614414450,47.61,75858.46,0.0,0.88685,8e-05,9.83579]
[1776614415630,47.61,75859.8,0.0,0.88695,8e-05,9.82938]
[1776614419489,47.61,75867.39,0.0,0.88756,8e-05,9.79283]
[1776614421500,47.61,75866.53,0.0,0.88749,8e-05,9.79655]
[1776614426537,47.61,75866.27,0.0,0.88749,8e-05,9.79686]
[1776614430563,47.6,75858.82,0.0,0.88692,8e-05,9.83148]
[1776614431573,47.6,75856.18,0.0,0.88676,8e-05,9.83882]
[1776614434591,47.6,75834.12,0.0,0.88502,8e-05,9.94337]
[1776614435771,47.6,75815.94,0.0,0.88357,8e-05,10.03007]
[1776614436608,47.6,75815.94,0.0,0.88357,8e-05,10.02996]
[1776614437616,47.6,75821.9,0.0,0.88405,8e-05,10.00138]
[1776614441642,47.6,75815.94,0.0,0.88357,8e-05,10.02947]
[1776614442649,47.6,75807.38,0.0,0.88289,8e-05,10.07031]
[1776614443655,47.6,75797.47,0.0,0.88209,8e-05,10.1176]
[1776614444664,47.6,75790.92,0.0,0.88156,8e-05,10.14879]
[1776614445842,47.6,75794.38,0.0,0.88184,8e-05,10.13199]
[1776614451711,47.59,75790.72,0.0,0.88157,8e-05,10.14838]
[1776614453725,47.59,75796.29,0.0,0.88202,8e-05,10.12135]
[1776614454734,47.59,75799.11,0.0,0.88225,8e-05,10.10771]
[1776614457754,47.59,75793.02,0.0,0.88177,8e-05,10.1365]
[1776614460775,47.59,75785.35,0.0,0.88115,8e-05,10.17276]
[1776614461786,47.59,75778.83,0.0,0.88062,8e-05,10.20385]
[1776614463800,47.59,75776.14,0.0,0.88041,8e-05,10.21643]
[1776614468872,47.59,75781.01,0.0,0.88081,8e-05,10.19257]
[1776614469853,47.59,75772.05,0.0,0.88008,8e-05,10.23552]
[1776614470857,47.58,75779.36,0.0,0.88068,8e-05,10.20029]
[1776614471864,47.58,75775.57,0.0,0.88037,8e-05,10.21841]
[1776614474886,47.58,75769.47,0.0,0.87987,8e-05,10.24763]
[1776614477913,47.58,75766.37,0.0,0.87962,8e-05,10.26267]
[1776614482954,47.58,75766.7,0.0,0.87964,8e-05,10.26116]
[1776614487996,47.58,75765.94,0.0,0.87958,8e-05,10.26469]
[1776614491008,47.58,75771.86,0.0,0.88012,8e-05,10.23093]
[1776614496196,47.58,75771.32,0.0,0.88008,8e-05,10.23316]
[1776614503092,47.58,75771.19,0.0,0.88007,8e-05,10.23403]
[1776614508128,47.58,75767.41,0.0,0.87975,8e-05,10.25249]
[1776614513163,47.58,75768.65,0.0,0.87985,8e-05,10.24672]
[1776614514170,47.58,75774.16,0.0,0.8803,8e-05,10.22018]
[1776614519204,47.58,75775.33,0.0,0.8804,8e-05,10.21429]
[1776614520211,47.58,75768.79,0.0,0.87987,8e-05,10.2456]
[1776614525246,47.58,75772.16,0.0,0.88015,8e-05,10.22901]
[1776614529274,47.58,75781.84,0.0,0.88095,8e-05,10.1821]
[1776614535317,47.58,75782.39,0.0,0.88102,8e-05,10.17831]
[1776614541360,47.57,75779.92,0.0,0.88083,8e-05,10.18897]
[1776614544380,47.57,75780.42,0.0,0.88088,8e-05,10.18605]
[1776614550430,47.57,75780.68,0.0,0.88092,8e-05,10.18391]
[1776614555463,47.56,75780.16,0.0,0.88094,8e-05,10.18073]
[1776614560497,47.56,75780.67,0.0,0.88099,8e-05,10.17762]
[1776614565532,47.56,75779.5,0.0,0.8809,8e-05,10.1826]
[1776614568557,47.56,75760.35,0.0,0.87934,8e-05,10.27435]
[1776614569577,47.56,75743.44,0.0,0.87794,8e-05,10.35563]
[1776614570577,47.56,75734.7,0.0,0.87721,8e-05,10.3976]
[1776614574602,47.56,75728.31,0.0,0.87668,8e-05,10.42822]
[1776614575610,47.56,75741.81,0.0,0.87781,8e-05,10.36293]
[1776614576760,47.56,75742.42,0.0,0.87786,8e-05,10.35993]
[1776614580650,47.56,75733.82,0.0,0.87715,8e-05,10.40118]
[1776614582662,47.56,75723.27,0.0,0.87627,8e-05,10.45201]
[1776614583667,47.56,75730.0,0.0,0.87683,8e-05,10.41937]
[1776614584680,47.55,75737.3,0.0,0.87745,8e-05,10.38399]
[1776614585681,47.55,75737.07,0.0,0.87743,8e-05,10.38505]
[1776614590716,47.55,75741.66,0.0,0.87782,8e-05,10.36254]
[1776614592731,47.55,75751.66,0.0,0.87865,8e-05,10.31421]
[1776614593743,47.55,75751.99,0.0,0.87868,8e-05,10.31258]
[1776614598777,47.55,75748.26,0.0,0.87837,8e-05,10.33031]
[1776614599783,47.55,75736.67,0.0,0.87741,8e-05,10.38617]
[1776614600789,47.55,75736.57,0.0,0.8774,8e-05,10.38655]
[1776614605832,47.55,75733.46,0.0,0.87715,8e-05,10.40084]
[1776614606974,47.55,75727.36,0.0,0.87665,8e-05,10.43017]
[1776614607843,47.55,75727.36,0.0,0.87665,8e-05,10.42999]
[1776614612878,47.54,75730.74,0.0,0.87699,8e-05,10.40783]
[1776614613886,47.54,75735.95,0.0,0.87743,8e-05,10.38254]
[1776614615899,47.54,75741.8,0.0,0.87792,8e-05,10.35409]
[1776614618921,47.54,75747.97,0.0,0.87844,8e-05,10.32404]
[1776614621942,47.54,75754.18,0.0,0.87896,8e-05,10.29389]
[1776614623956,47.54,75759.56,0.0,0.87941,8e-05,10.26792]
[1776614625970,47.54,75765.06,0.0,0.87986,8e-05,10.24125]
[1776614627114,47.54,75778.59,0.0,0.88098,8e-05,10.17599]
[1776614628990,47.54,75778.19,0.0,0.88094,8e-05,10.17786]
[1776614634025,47.54,75779.49,0.0,0.88105,8e-05,10.17143]
[1776614635032,47.54,75773.61,0.0,0.88057,8e-05,10.19964]
[1776614640072,47.54,75770.31,0.0,0.88031,8e-05,10.21519]
[1776614645108,47.54,75773.21,0.0,0.88055,8e-05,10.2009]
[1776614650144,47.54,75772.42,0.0,0.88049,8e-05,10.2043]
[1776614651149,47.53,75779.54,0.0,0.88108,8e-05,10.16991]
[1776614652157,47.53,75784.73,0.0,0.88151,8e-05,10.14485]
[1776614654171,47.53,75794.14,0.0,0.88227,8e-05,10.09952]
[1776614655176,47.53,75799.23,0.0,0.88269,8e-05,10.07509]
[1776614657324,47.53,75807.49,0.0,0.88335,8e-05,10.03551]
[1776614660212,47.53,75822.07,0.0,0.88453,8e-05,9.96558]
[1776614665247,47.53,75827.29,0.0,0.88495,8e-05,9.94016]
[1776614667402,47.53,75840.9,0.0,0.88604,8e-05,9.87515]
[1776614668268,47.53,75840.9,0.0,0.88604,8e-05,9.87515]
[1776614673304,47.53,75845.89,0.0,0.88648,8e-05,9.8465]
[1776614678350,47.53,75847.41,0.0,0.8866,8e-05,9.83945]
[1776614679353,47.53,75865.37,0.0,0.88801,8e-05,9.7539]
[1776614682374,47.53,75861.69,0.0,0.88773,8e-05,9.77111]
[1776614686402,47.53,75867.25,0.0,0.88817,8e-05,9.74439]
[1776614691438,47.53,75868.15,0.0,0.88825,8e-05,9.73975]
[1776614695464,47.53,75880.28,0.0,0.88919,8e-05,9.68199]
[1776614700499,47.52,75876.4,0.0,0.8889,8e-05,9.70002]
[1776614702515,47.52,75859.13,0.0,0.88755,8e-05,9.78163]
[1776614704529,47.52,75850.09,0.0,0.88685,8e-05,9.82414]
[1776614705536,47.52,75856.66,0.0,0.88737,8e-05,9.79292]
[1776614710569,47.52,75856.82,0.0,0.8874,8e-05,9.79121]
[1776614711579,47.52,75862.94,0.0,0.88788,8e-05,9.762]
[1776614712598,47.52,75871.76,0.0,0.88857,8e-05,9.72007]
[1776614715605,47.52,75865.3,0.0,0.88807,8e-05,9.75035]
[1776614720644,47.51,75865.74,0.0,0.88812,8e-05,9.7475]
[1776614722654,47.51,75873.12,0.0,0.8887,8e-05,9.71228]
[1776614726682,47.51,75867.55,0.0,0.88827,8e-05,9.73827]
[1776614729706,47.51,75858.31,0.0,0.88755,8e-05,9.7817]
[1776614734739,47.51,75861.86,0.0,0.88789,8e-05,9.75905]
[1776614736753,47.51,75856.36,0.0,0.88746,8e-05,9.78479]
[1776614738765,47.51,75839.0,0.0,0.88609,8e-05,9.86739]
[1776614739774,47.51,75838.79,0.0,0.88608,8e-05,9.86831]
[1776614742794,47.51,75831.01,0.0,0.88546,8e-05,9.90527]
[1776614743802,47.51,75831.04,0.0,0.88547,8e-05,9.90509]
[1776614745820,47.51,75825.45,0.0,0.88502,8e-05,9.93174]
[1776614746825,47.51,75825.24,0.0,0.885,8e-05,9.9327]
[1776614751860,47.5,75826.45,0.0,0.88511,8e-05,9.92666]
[1776614754880,47.5,75819.85,0.0,0.88458,8e-05,9.95781]
[1776614755887,47.5,75821.05,0.0,0.88468,8e-05,9.95198]
[1776614761933,47.5,75824.6,0.0,0.88498,8e-05,9.93404]
[1776614766964,47.5,75822.17,0.0,0.8848,8e-05,9.94478]
[1776614772000,47.5,75824.46,0.0,0.88499,8e-05,9.9336]
[1776614774014,47.5,75814.11,0.0,0.88416,8e-05,9.98304]
[1776614775025,47.5,75804.05,0.0,0.88335,8e-05,10.03113]
[1776614776027,47.5,75801.46,0.0,0.88314,8e-05,10.04343]
[1776614778193,47.49,75795.73,0.0,0.88268,8e-05,10.07065]
[1776614784090,47.49,75781.65,0.0,0.88155,8e-05,10.1376]
[1776614785099,47.49,75772.32,0.0,0.88078,8e-05,10.18247]
[1776614786113,47.49,75772.35,0.0,0.88079,8e-05,10.1823]
[1776614788264,47.49,75761.35,0.0,0.87988,8e-05,10.23516]
[1776614789126,47.49,75761.35,0.0,0.87989,8e-05,10.23505]
[1776614790133,47.49,75748.33,0.0,0.87881,8e-05,10.29769]
[1776614791137,47.49,75741.32,0.0,0.87828,8e-05,10.32634]
[1776614793157,47.49,75740.99,0.0,0.87826,8e-05,10.32754]
[1776614796175,47.49,75751.3,0.0,0.87912,8e-05,10.27726]
[1776614801209,47.49,75760.09,0.0,0.87986,8e-05,10.23428]
[1776614802218,47.49,75766.05,0.0,0.88035,8e-05,10.20545]
[1776614803223,47.48,75772.52,0.0,0.88089,8e-05,10.17423]
[1776614805239,47.48,75778.0,0.0,0.88134,8e-05,10.14758]
[1776614808406,47.48,75781.86,0.0,0.88167,8e-05,10.12838]
[1776614810273,47.48,75790.24,0.0,0.88235,8e-05,10.08777]
[1776614811279,47.48,75786.89,0.0,0.88208,8e-05,10.10372]
[1776614816316,47.48,75785.72,0.0,0.882,8e-05,10.10863]
[1776614821350,47.48,75783.31,0.0,0.88182,8e-05,10.11951]
[1776614824370,47.47,75771.05,0.0,0.88082,8e-05,10.17798]
[1776614825377,47.47,75774.66,0.0,0.88112,8e-05,10.1604]
[1776614826385,47.47,75782.16,0.0,0.88174,8e-05,10.12416]
[1776614827391,47.47,75782.21,0.0,0.88174,8e-05,10.12378]
[1776614832426,47.47,75787.79,0.0,0.88221,8e-05,10.0963]
[1776614833435,47.47,75793.91,0.0,0.88271,8e-05,10.06684]
[1776614838617,47.47,75794.02,0.0,0.88272,8e-05,10.06594]
[1776614844514,47.47,75792.95,0.0,0.88264,8e-05,10.0707]
[1776614845520,47.47,75781.98,0.0,0.88175,8e-05,10.12328]
[1776614846527,47.47,75782.17,0.0,0.88177,8e-05,10.12208]
[1776614848687,47.46,75788.68,0.0,0.8823,8e-05,10.0906]
[1776614854581,47.46,75786.28,0.0,0.88216,8e-05,10.09676]
[1776614856596,47.46,75775.6,0.0,0.8813,8e-05,10.1478]
[1776614860627,47.46,75782.3,0.0,0.88185,8e-05,10.11517]
[1776614861631,47.46,75787.52,0.0,0.88228,8e-05,10.09008]
[1776614866664,47.46,75786.98,0.0,0.88223,8e-05,10.09261]
[1776614871699,47.46,75784.53,0.0,0.88203,8e-05,10.10431]
[1776614876736,47.46,75784.67,0.0,0.88205,8e-05,10.1036]
[1776614877741,47.46,75776.27,0.0,0.88136,8e-05,10.14389]
[1776614881770,47.46,75782.71,0.0,0.88189,8e-05,10.1128]
[1776614883785,47.46,75773.8,0.0,0.88116,8e-05,10.15554]
[1776614885798,47.46,75765.04,0.0,0.88045,8e-05,10.19747]
[1776614886805,47.46,75753.35,0.0,0.87949,8e-05,10.25357]
[1776614891840,47.45,75758.53,0.0,0.87993,8e-05,10.22751]
[1776614898889,47.45,75760.99,0.0,0.88016,8e-05,10.21403]
[1776614903924,47.44,75761.52,0.0,0.88023,8e-05,10.21024]
[1776614906945,47.44,75756.82,0.0,0.87986,8e-05,10.23202]
[1776614911981,47.44,75764.99,0.0,0.8806,8e-05,10.18624]
[1776614919035,47.43,75768.68,0.0,0.88093,8e-05,10.1668]
[1776614921050,47.43,75779.71,0.0,0.88184,8e-05,10.11325]
[1776614922056,47.43,75785.17,0.0,0.88229,8e-05,10.08682]
[1776614925080,47.42,75787.18,0.0,0.88247,8e-05,10.07616]
[1776614927094,47.42,75777.42,0.0,0.88168,8e-05,10.12258]
[1776614928099,47.42,75777.11,0.0,0.88166,8e-05,10.12386]
[1776614933133,47.42,75777.38,0.0,0.8817,8e-05,10.12145]
[1776614938170,47.41,75778.26,0.0,0.8818,8e-05,10.11578]
[1776614941192,47.41,75785.0,0.0,0.88236,8e-05,10.08251]
[1776614942198,47.41,75784.07,0.0,0.88229,8e-05,10.08672]
[1776614947234,47.41,75783.5,0.0,0.88226,8e-05,10.08823]
[1776614952270,47.4,75778.89,0.0,0.88191,8e-05,10.10914]
[1776614956299,47.4,75765.63,0.0,0.88084,8e-05,10.17185]
[1776614957305,47.4,75764.92,0.0,0.88079,8e-05,10.17494]
[1776614961332,47.39,75751.39,0.0,0.87969,8e-05,10.23935]
[1776614962342,47.39,75750.26,0.0,0.87959,8e-05,10.24462]
[1776614963346,47.39,75738.56,0.0,0.87863,8e-05,10.30095]
[1776614964353,47.39,75736.63,0.0,0.87847,8e-05,10.31001]
[1776614969546,47.39,75729.48,0.0,0.8779,8e-05,10.34323]
[1776614971402,47.38,75709.84,0.0,0.8763,8e-05,10.43281]
[1776614972412,47.38,75705.83,0.0,0.87597,8e-05,10.45203]
[1776614977445,47.38,75706.04,0.0,0.87601,8e-05,10.44956]
[1776614978452,47.38,75711.31,0.0,0.87646,8e-05,10.42373]
[1776614983487,47.37,75709.91,0.0,0.87636,8e-05,10.42941]
[1776614988522,47.37,75708.16,0.0,0.87623,8e-05,10.4368]
[1776614994563,47.36,75706.4,0.0,0.8761,8e-05,10.44399]
[1776614999769,47.36,75708.73,0.0,0.87632,8e-05,10.43138]
[1776615001612,47.36,75699.34,0.0,0.87553,8e-05,10.47678]
[1776615002620,47.36,75696.54,0.0,0.8753,9e-05,10.49013]
[1776615004635,47.35,75672.29,0.0,0.87324,9e-05,10.60705]
[1776615007655,47.35,75660.42,0.0,0.87223,9e-05,10.66453]
[1776615008662,47.35,75663.38,0.0,0.87249,9e-05,10.64986]
[1776615013700,47.35,75664.53,0.0,0.8726,9e-05,10.64319]
[1776615015716,47.35,75659.07,0.0,0.87214,9e-05,10.66939]
[1776615016717,47.35,75642.94,0.0,0.87074,9e-05,10.7479]
[1776615017725,47.35,75647.34,0.0,0.87113,9e-05,10.72606]
[1776615019913,47.34,75649.23,0.0,0.87131,9e-05,10.71621]
[1776615023778,47.34,75656.12,0.0,0.87192,9e-05,10.68139]
[1776615024788,47.34,75666.81,0.0,0.87285,9e-05,10.62897]
[1776615025783,47.34,75671.88,0.0,0.8733,9e-05,10.60386]
[1776615026790,47.34,75677.78,0.0,0.87381,9e-05,10.57475]
[1776615027795,47.33,75678.35,0.0,0.87386,9e-05,10.57166]
[1776615029986,47.33,75684.55,0.0,0.87441,9e-05,10.54087]
[1776615030821,47.33,75684.55,0.0,0.87441,9e-05,10.54054]
[1776615035853,47.33,75681.71,0.0,0.87424,9e-05,10.54801]
[1776615038876,47.32,75673.42,0.0,0.87354,9e-05,10.58766]
[1776615039898,47.32,75672.26,0.0,0.87345,9e-05,10.59303]
[1776615043089,47.32,75678.37,0.0,0.87398,9e-05,10.56239]
[1776615044916,47.32,75678.84,0.0,0.87403,9e-05,10.55961]
[1776615049954,47.31,75682.68,0.0,0.87438,9e-05,10.53974]
[1776615057002,47.31,75687.58,0.0,0.87483,9e-05,10.51414]
[1776615059016,47.31,75692.66,0.0,0.87527,9e-05,10.48892]
[1776615061034,47.3,75700.4,0.0,0.87594,8e-05,10.45065]
[1776615062040,47.3,75704.44,0.0,0.87629,8e-05,10.43067]
[1776615063047,47.3,75713.83,0.0,0.87709,8e-05,10.38473]
[1776615064055,47.3,75715.44,0.0,0.87723,8e-05,10.37665]
[1776615069089,47.3,75715.13,0.0,0.87722,8e-05,10.37695]
[1776615074124,47.29,75718.64,0.0,0.87753,8e-05,10.35892]
[1776615079160,47.29,75721.13,0.0,0.87776,8e-05,10.34576]
[1776615082180,47.29,75727.12,0.0,0.87828,8e-05,10.31583]
[1776615084195,47.29,75727.67,0.0,0.87833,8e-05,10.31293]
[1776615089233,47.28,75732.42,0.0,0.87873,8e-05,10.28936]
[1776615093445,47.28,75726.82,0.0,0.87834,8e-05,10.31009]
[1776615095272,47.28,75726.48,0.0,0.87831,8e-05,10.31162]
[1776615100306,47.27,75729.08,0.0,0.87855,8e-05,10.29773]
[1776615106349,47.27,75730.83,0.0,0.87872,8e-05,10.28784]
[1776615111387,47.26,75732.52,0.0,0.87889,8e-05,10.27812]
[1776615113587,47.26,75725.72,0.0,0.87833,8e-05,10.31047]
[1776615114408,47.26,75725.72,0.0,0.87833,8e-05,10.31032]
[1776615118437,47.26,75720.33,0.0,0.87789,8e-05,10.33587]
[1776615122462,47.26,75726.85,0.0,0.87845,8e-05,10.30339]
[1776615126491,47.25,75718.75,0.0,0.87779,8e-05,10.34159]
[1776615127497,47.25,75717.34,0.0,0.87767,8e-05,10.34825]
[1776615129513,47.25,75711.32,0.0,0.87717,8e-05,10.37712]
[1776615130518,47.25,75703.39,0.0,0.87651,8e-05,10.41544]
[1776615131527,47.25,75702.42,0.0,0.87643,8e-05,10.41987]
[1776615132532,47.25,75708.18,0.0,0.87692,8e-05,10.39157]
[1776615133727,47.25,75707.25,0.0,0.87685,8e-05,10.39585]
[1776615136562,47.24,75699.34,0.0,0.87619,8e-05,10.43357]
[1776615137568,47.24,75696.41,0.0,0.87595,8e-05,10.44756]
[1776615143798,47.24,75698.75,0.0,0.87617,8e-05,10.43449]
[1776615149651,47.23,75693.97,0.0,0.8758,9e-05,10.45607]
[1776615154686,47.23,75695.04,0.0,0.87596,8e-05,10.44433]
[1776615159722,47.22,75695.43,0.0,0.87602,8e-05,10.441]
[1776615164756,47.22,75696.35,0.0,0.87612,8e-05,10.43515]
[1776615169793,47.21,75695.44,0.0,0.87607,8e-05,10.43824]
[1776615172815,47.21,75690.38,0.0,0.87565,9e-05,10.46209]
[1776615174009,47.21,75679.44,0.0,0.87472,9e-05,10.51513]
[1776615174829,47.21,75679.44,0.0,0.87473,9e-05,10.51476]
[1776615179865,47.2,75682.21,0.0,0.87499,9e-05,10.49939]
[1776615184084,47.2,75687.33,0.0,0.87545,9e-05,10.47337]
[1776615189934,47.19,75694.39,0.0,0.87608,8e-05,10.43746]
[1776615191949,47.19,75699.42,0.0,0.87651,8e-05,10.41232]
[1776615194152,47.19,75705.53,0.0,0.87704,8e-05,10.38196]
[1776615200006,47.18,75702.07,0.0,0.87678,8e-05,10.39716]
[1776615205043,47.18,75705.83,0.0,0.87712,8e-05,10.37735]
[1776615210074,47.17,75701.03,0.0,0.87674,8e-05,10.39916]
[1776615215122,47.16,75704.52,0.0,0.87711,8e-05,10.3754]
[1776615220146,47.16,75706.25,0.0,0.87729,8e-05,10.36529]
[1776615223170,47.15,75697.58,0.0,0.87657,8e-05,10.4065]
[1776615225185,47.15,75696.95,0.0,0.87653,8e-05,10.40897]
[1776615230219,47.15,75695.52,0.0,0.87643,8e-05,10.41484]
[1776615232233,47.15,75704.53,0.0,0.8772,8e-05,10.37048]
[1776615233246,47.15,75703.58,0.0,0.87712,8e-05,10.37493]
[1776615238276,47.14,75700.03,0.0,0.87683,8e-05,10.39142]
[1776615243311,47.14,75698.72,0.0,0.87674,8e-05,10.39657]
[1776615244317,47.14,75705.91,0.0,0.87736,8e-05,10.36125]
[1776615245324,47.14,75706.39,0.0,0.8774,8e-05,10.35867]
[1776615250360,47.13,75706.26,0.0,0.87741,8e-05,10.3581]
[1776615255396,47.13,75705.89,0.0,0.8774,8e-05,10.35878]
[1776615260430,47.13,75705.74,0.0,0.8774,8e-05,10.35844]
[1776615264458,47.12,75712.0,0.0,0.87795,8e-05,10.32707]
[1776615265466,47.12,75710.13,0.0,0.87779,8e-05,10.33598]
[1776615270500,47.12,75707.32,0.0,0.87757,8e-05,10.34867]
[1776615275535,47.11,75705.71,0.0,0.8775,8e-05,10.35027]
[1776615278558,47.11,75695.15,0.0,0.87662,8e-05,10.40132]
[1776615279564,47.11,75693.22,0.0,0.87646,8e-05,10.41046]
[1776615280574,47.11,75684.67,0.0,0.87573,9e-05,10.45185]
[1776615285604,47.11,75683.66,0.0,0.87566,9e-05,10.45588]
[1776615290639,47.1,75684.24,0.0,0.87573,9e-05,10.45208]
[1776615295675,47.1,75683.61,0.0,0.87569,9e-05,10.45413]
[1776615297692,47.1,75688.76,0.0,0.87614,9e-05,10.42859]
[1776615302724,47.1,75684.07,0.0,0.87575,9e-05,10.45059]
[1776615304945,47.1,75666.11,0.0,0.87422,9e-05,10.53805]
[1776615305745,47.09,75666.11,0.0,0.87422,9e-05,10.53783]
[1776615306752,47.09,75669.5,0.0,0.87452,9e-05,10.52097]
[1776615309775,47.09,75675.74,0.0,0.87507,9e-05,10.48973]
[1776615315010,47.09,75675.98,0.0,0.87511,9e-05,10.48755]
[1776615320853,47.08,75675.36,0.0,0.87508,9e-05,10.4892]
[1776615321857,47.08,75682.89,0.0,0.87573,9e-05,10.45217]
[1776615322864,47.08,75687.61,0.0,0.87613,9e-05,10.42893]
[1776615327899,47.08,75690.52,0.0,0.8764,9e-05,10.41325]
[1776615328906,47.07,75695.92,0.0,0.87687,8e-05,10.38661]
[1776615332934,47.07,75699.86,0.0,0.87727,8e-05,10.36139]
[1776615335150,47.07,75708.43,0.0,0.878,8e-05,10.31914]
[1776615336962,47.07,75709.91,0.0,0.87813,8e-05,10.31146]
[1776615341997,47.07,75711.49,0.0,0.87828,8e-05,10.30284]
[1776615347032,47.06,75717.91,0.0,0.87883,8e-05,10.27062]
[1776615349049,47.06,75720.43,0.0,0.87905,8e-05,10.25812]
[1776615353075,47.06,75714.82,0.0,0.87859,8e-05,10.28501]
[1776615358110,47.06,75713.03,0.0,0.87845,8e-05,10.29312]
[1776615360124,47.06,75720.05,0.0,0.87904,8e-05,10.25874]
[1776615362139,47.06,75729.38,0.0,0.87982,8e-05,10.21308]
[1776615363146,47.06,75744.95,0.0,0.88112,8e-05,10.13727]
[1776615364153,47.05,75759.48,0.0,0.88232,8e-05,10.06654]
[1776615365376,47.05,75764.42,0.0,0.88273,8e-05,10.04241]
[1776615370212,47.05,75757.69,0.0,0.8822,8e-05,10.07406]
[1776615371206,47.05,75744.37,0.0,0.8811,8e-05,10.13841]
[1776615372214,47.05,75740.55,0.0,0.88079,8e-05,10.15666]
[1776615375446,47.05,75732.77,0.0,0.88015,8e-05,10.19383]
[1776615376243,47.05,75732.77,0.0,0.88015,8e-05,10.19381]
[1776615378256,47.05,75727.44,0.0,0.87971,8e-05,10.21948]
[1776615384297,47.04,75726.07,0.0,0.87962,8e-05,10.22473]
[1776615389333,47.04,75723.85,0.0,0.87946,8e-05,10.23436]
[1776615394369,47.03,75733.23,0.0,0.8803,8e-05,10.18298]
[1776615395587,47.03,75737.25,0.0,0.88064,8e-05,10.16329]
[1776615401417,47.03,75746.58,0.0,0.88142,8e-05,10.11724]
[1776615406452,47.03,75749.74,0.0,0.88169,8e-05,10.10148]
[1776615410486,47.03,75759.15,0.0,0.88247,8e-05,10.05553]
[1776615415526,47.03,75750.06,0.0,0.88173,8e-05,10.09922]
[1776615416532,47.03,75745.45,0.0,0.88135,8e-05,10.12149]
[1776615418547,47.03,75730.59,0.0,0.88012,8e-05,10.19343]
[1776615419577,47.03,75732.52,0.0,0.88028,8e-05,10.18382]
[1776615421568,47.02,75739.51,0.0,0.88087,8e-05,10.14943]
[1776615422575,47.02,75746.26,0.0,0.88143,8e-05,10.1165]
[1776615423582,47.02,75751.02,0.0,0.88183,8e-05,10.09329]
[1776615424589,47.02,75758.25,0.0,0.88243,8e-05,10.05816]
[1776615425596,47.02,75758.53,0.0,0.88245,8e-05,10.05678]
[1776615430632,47.02,75754.84,0.0,0.88215,8e-05,10.07447]
[1776615435667,47.02,75752.87,0.0,0.88199,8e-05,10.08361]
[1776615437680,47.02,75747.26,0.0,0.88153,8e-05,10.11062]
[1776615438691,47.02,75737.77,0.0,0.88075,8e-05,10.15676]
[1776615439696,47.02,75734.5,0.0,0.88047,8e-05,10.17265]
[1776615445938,47.02,75734.15,0.0,0.88045,8e-05,10.17428]
[1776615450774,47.02,75726.68,0.0,0.87982,8e-05,10.21071]
[1776615456010,47.02,75726.28,0.0,0.87983,8e-05,10.20819]
[1776615460843,47.02,75720.24,0.0,0.87931,8e-05,10.23823]
[1776615466080,47.03,75726.6,0.0,0.87983,8e-05,10.20782]
[1776615467891,47.03,75727.97,0.0,0.87994,8e-05,10.20143]
[1776615472925,47.03,75713.46,0.0,0.87871,8e-05,10.27292]
[1776615473955,47.03,75708.98,0.0,0.87834,8e-05,10.29483]
[1776615476150,47.03,75695.26,0.0,0.87717,8e-05,10.36185]
[1776615477969,47.03,75685.77,0.0,0.87637,9e-05,10.4083]
[1776615478980,47.03,75685.46,0.0,0.87634,9e-05,10.40977]
[1776615483003,47.03,75697.05,0.0,0.87733,8e-05,10.35296]
[1776615484012,47.03,75697.89,0.0,0.8774,8e-05,10.34888]
[1776615486222,47.03,75688.61,0.0,0.87661,9e-05,10.39425]
[1776615488045,47.03,75687.23,0.0,0.87649,9e-05,10.40094]
[1776615490055,47.03,75671.99,0.0,0.87519,9e-05,10.47558]
[1776615491062,47.03,75672.01,0.0,0.87519,9e-05,10.47553]
[1776615493076,47.03,75664.38,0.0,0.87453,9e-05,10.51333]
[1776615494084,47.03,75662.28,0.0,0.87434,9e-05,10.52379]
[1776615499121,47.03,75661.16,0.0,0.87423,9e-05,10.53001]
[1776615500127,47.04,75653.08,0.0,0.87353,9e-05,10.56976]
[1776615501133,47.04,75653.13,0.0,0.87354,9e-05,10.56959]
[1776615502140,47.04,75658.33,0.0,0.87398,9e-05,10.54417]
[1776615504154,47.04,75658.06,0.0,0.87396,9e-05,10.54574]
[1776615509188,47.04,75659.16,0.0,0.87404,9e-05,10.541]
[1776615515232,47.04,75662.39,0.0,0.87435,9e-05,10.52095]
[1776615521273,47.04,75661.38,0.0,0.87425,9e-05,10.52669]
[1776615522279,47.05,75655.65,0.0,0.87376,9e-05,10.5549]
[1776615524296,47.05,75644.8,0.0,0.87281,9e-05,10.60826]
[1776615525302,47.05,75643.85,0.0,0.87273,9e-05,10.61294]
[1776615526505,47.05,75635.03,0.0,0.87196,9e-05,10.65627]
[1776615527314,47.05,75635.03,0.0,0.87196,9e-05,10.65628]
[1776615531344,47.05,75629.61,0.0,0.87149,9e-05,10.68287]
[1776615532350,47.05,75615.32,0.0,0.87023,9e-05,10.75331]
[1776615533357,47.05,75616.35,0.0,0.87032,9e-05,10.74829]
[1776615535371,47.05,75622.86,0.0,0.87089,9e-05,10.7164]
[1776615540405,47.05,75625.61,0.0,0.87112,9e-05,10.70336]
[1776615544436,47.05,75635.26,0.0,0.87195,9e-05,10.65659]
[1776615546648,47.05,75624.44,0.0,0.871,9e-05,10.71017]
[1776615547457,47.05,75624.44,0.0,0.871,9e-05,10.71021]
[1776615548464,47.05,75608.66,0.0,0.8696,9e-05,10.78808]
[1776615549470,47.05,75609.33,0.0,0.86966,9e-05,10.78489]
[1776615554508,47.06,75610.72,0.0,0.86977,9e-05,10.77867]
[1776615556718,47.06,75617.63,0.0,0.87038,9e-05,10.74491]
[1776615558534,47.06,75616.83,0.0,0.8703,9e-05,10.74916]
[1776615563569,47.06,75618.74,0.0,0.87046,9e-05,10.74054]
[1776615566787,47.06,75627.11,0.0,0.87118,9e-05,10.69986]
[1776615567599,47.06,75627.11,0.0,0.87118,9e-05,10.70006]
[1776615569612,47.06,75638.07,0.0,0.87213,9e-05,10.64666]
[1776615570621,47.06,75646.08,0.0,0.87283,9e-05,10.60748]
[1776615571626,47.06,75646.85,0.0,0.87294,9e-05,10.59866]
[1776615576661,47.07,75645.54,0.0,0.87283,9e-05,10.60511]
[1776615578675,47.07,75640.41,0.0,0.87238,9e-05,10.6303]
[1776615580689,47.07,75633.37,0.0,0.87177,9e-05,10.66499]
[1776615586736,47.07,75634.12,0.0,0.87182,9e-05,10.66212]
[1776615591765,47.07,75633.42,0.0,0.87174,9e-05,10.6663]
[1776615595805,47.07,75615.72,0.0,0.87018,9e-05,10.75387]
[1776615596812,47.07,75611.06,0.0,0.86976,9e-05,10.77693]
[1776615600861,47.08,75617.11,0.0,0.87029,9e-05,10.74768]
[1776615602848,47.08,75622.45,0.0,0.87075,9e-05,10.72194]
[1776615608889,47.08,75621.33,0.0,0.87064,9e-05,10.7279]
[1776615613925,47.08,75619.94,0.0,0.87051,9e-05,10.73518]
[1776615618959,47.08,75626.47,0.0,0.87108,9e-05,10.70372]
[1776615621982,47.08,75636.0,0.0,0.87191,9e-05,10.65729]
[1776615627220,47.09,75631.06,0.0,0.87146,9e-05,10.68228]
[1776615629032,47.09,75622.57,0.0,0.87071,9e-05,10.7243]
[1776615634067,47.09,75623.42,0.0,0.87082,9e-05,10.71609]
[1776615640109,47.09,75629.72,0.0,0.87135,9e-05,10.68612]
[1776615642123,47.1,75618.36,0.0,0.87035,9e-05,10.74219]
[1776615647360,47.1,75616.75,0.0,0.87019,9e-05,10.75086]
[1776615653201,47.1,75615.32,0.0,0.87005,9e-05,10.75903]
[1776615658236,47.11,75613.65,0.0,0.86988,9e-05,10.76815]
[1776615663281,47.11,75620.43,0.0,0.87046,9e-05,10.7358]
[1776615668314,47.11,75622.24,0.0,0.87061,9e-05,10.72797]
[1776615672341,47.12,75612.09,0.0,0.8697,9e-05,10.77867]
[1776615677571,47.12,75602.91,0.0,0.86887,9e-05,10.82477]
[1776615678382,47.12,75603.61,0.0,0.86893,9e-05,10.82146]
[1776615683419,47.12,75603.71,0.0,0.86892,9e-05,10.82168]
[1776615687642,47.13,75594.32,0.0,0.86807,9e-05,10.86897]
[1776615692482,47.13,75586.78,0.0,0.86741,9e-05,10.90268]
[1776615694495,47.13,75577.45,0.0,0.86657,9e-05,10.94886]
[1776615695504,47.13,75576.84,0.0,0.86652,9e-05,10.95192]
[1776615697712,47.15,75582.11,0.0,0.86692,9e-05,10.93024]
[1776615699530,47.15,75581.72,0.0,0.86687,9e-05,10.93258]
[1776615704567,47.15,75579.82,0.0,0.86668,9e-05,10.94305]
[1776615709600,47.16,75575.51,0.0,0.86628,9e-05,10.96518]
[1776615714636,47.16,75587.66,0.0,0.86736,9e-05,10.90609]
[1776615715643,47.16,75588.31,0.0,0.86741,9e-05,10.90311]
[1776615720678,47.16,75585.76,0.0,0.86716,9e-05,10.91674]
[1776615724706,47.17,75590.94,0.0,0.86761,9e-05,10.89202]
[1776615726721,47.17,75584.83,0.0,0.86706,9e-05,10.92256]
[1776615727928,47.17,75584.54,0.0,0.86703,9e-05,10.92436]
[1776615730747,47.17,75577.06,0.0,0.86635,9e-05,10.96154]
[1776615732761,47.17,75576.97,0.0,0.86634,9e-05,10.96223]
[1776615736794,47.17,75569.79,0.0,0.86568,9e-05,10.99824]
[1776615737999,47.18,75565.98,0.0,0.86533,9e-05,11.01744]
[1776615741825,47.18,75571.04,0.0,0.86577,9e-05,10.9933]
[1776615746860,47.18,75566.83,0.0,0.86537,9e-05,11.01505]
[1776615751894,47.19,75574.52,0.0,0.8661,9e-05,10.97294]
[1776615753908,47.19,75579.97,0.0,0.86658,9e-05,10.94661]
[1776615758944,47.19,75580.67,0.0,0.86662,9e-05,10.94426]
[1776615759951,47.19,75589.26,0.0,0.86739,9e-05,10.90214]
[1776615761964,47.19,75594.53,0.0,0.86786,9e-05,10.87653]
[1776615762971,47.19,75601.17,0.0,0.86844,9e-05,10.8441]
[1776615765994,47.19,75586.83,0.0,0.86716,9e-05,10.91498]
[1776615767003,47.2,75580.18,0.0,0.86656,9e-05,10.9479]
[1776615770026,47.2,75574.35,0.0,0.86602,9e-05,10.97724]
[1776615772035,47.2,75582.93,0.0,0.86679,9e-05,10.93519]
[1776615777070,47.2,75582.47,0.0,0.86674,9e-05,10.93807]
[1776615779087,47.2,75574.18,0.0,0.86599,9e-05,10.97902]
[1776615783112,47.2,75568.94,0.0,0.86551,9e-05,11.00517]
[1776615788161,47.21,75563.93,0.0,0.86505,9e-05,11.03059]
[1776615793183,47.21,75567.16,0.0,0.86533,9e-05,11.01528]
[1776615798423,47.21,75576.5,0.0,0.86616,9e-05,10.96989]
[1776615800231,47.21,75576.5,0.0,0.86615,9e-05,10.97021]
[1776615801241,47.21,75590.15,0.0,0.86737,9e-05,10.90317]
[1776615803253,47.21,75598.69,0.0,0.86814,9e-05,10.86116]
[1776615807279,47.21,75604.43,0.0,0.86864,9e-05,10.83305]
[1776615808494,47.21,75624.32,0.0,0.8704,9e-05,10.73538]
[1776615809295,47.21,75624.32,0.0,0.8704,9e-05,10.73538]
[1776615811308,47.21,75628.93,0.0,0.87086,9e-05,10.70779]
[1776615816346,47.21,75624.17,0.0,0.87043,9e-05,10.73132]
[1776615821379,47.21,75622.93,0.0,0.87032,9e-05,10.73757]
[1776615827420,47.21,75620.98,0.0,0.87015,9e-05,10.74736]
[1776615833463,47.21,75621.12,0.0,0.87015,9e-05,10.74702]
[1776615835481,47.22,75629.03,0.0,0.87084,9e-05,10.70842]
[1776615840513,47.22,75629.42,0.0,0.87087,9e-05,10.70712]
[1776615845549,47.22,75637.46,0.0,0.87156,9e-05,10.66832]
[1776615847563,47.22,75642.83,0.0,0.87202,9e-05,10.64238]
[1776615852598,47.22,75645.88,0.0,0.87229,9e-05,10.62771]
[1776615858843,47.22,75648.85,0.0,0.87255,9e-05,10.61305]
[1776615864682,47.22,75649.99,0.0,0.87265,9e-05,10.60736]
[1776615870726,47.22,75653.71,0.0,0.87297,9e-05,10.58928]
[1776615875761,47.22,75655.49,0.0,0.87317,9e-05,10.57559]
[1776615880795,47.22,75652.37,0.0,0.8729,9e-05,10.59088]
[1776615884823,47.22,75658.53,0.0,0.87343,9e-05,10.56074]
[1776615887846,47.22,75659.9,0.0,0.87355,9e-05,10.55415]
[1776615891873,47.22,75653.51,0.0,0.87299,9e-05,10.58552]
[1776615896911,47.22,75653.43,0.0,0.87299,9e-05,10.58583]
[1776615899125,47.22,75638.86,0.0,0.87172,9e-05,10.65733]
[1776615900935,47.22,75633.75,0.0,0.87127,9e-05,10.68242]
[1776615901942,47.22,75640.85,0.0,0.87189,9e-05,10.6478]
[1776615903990,47.22,75646.55,0.0,0.87238,9e-05,10.62018]
[1776615909196,47.23,75647.84,0.0,0.87249,9e-05,10.61412]
[1776615912022,47.23,75658.13,0.0,0.87338,9e-05,10.56391]
[1776615917055,47.23,75658.93,0.0,0.87345,9e-05,10.56007]
[1776615922091,47.23,75659.73,0.0,0.87351,9e-05,10.55627]
[1776615927127,47.23,75663.95,0.0,0.87386,9e-05,10.53678]
[1776615932162,47.23,75663.38,0.0,0.87384,9e-05,10.53557]
[1776615937196,47.23,75661.66,0.0,0.87369,9e-05,10.54418]
[1776615942231,47.24,75662.99,0.0,0.8738,9e-05,10.5379]
[1776615945253,47.24,75657.13,0.0,0.87329,9e-05,10.56658]
[1776615950288,47.24,75657.66,0.0,0.87334,9e-05,10.56398]
[1776615955323,47.24,75657.88,0.0,0.87336,9e-05,10.56287]
[1776615961365,47.24,75658.08,0.0,0.87337,9e-05,10.56186]
[1776615966404,47.24,75673.07,0.0,0.87466,9e-05,10.48878]
[1776615971437,47.24,75672.05,0.0,0.87457,9e-05,10.49418]
[1776615973659,47.24,75694.71,0.0,0.8765,8e-05,10.38383]
[1776615975477,47.24,75700.9,0.0,0.87703,8e-05,10.35375]
[1776615976480,47.24,75704.81,0.0,0.87736,8e-05,10.33462]
[1776615979501,47.24,75711.2,0.0,0.8779,8e-05,10.3037]
[1776615980513,47.24,75724.34,0.0,0.879,8e-05,10.24009]
[1776615981517,47.24,75730.05,0.0,0.87948,8e-05,10.21242]
[1776615986553,47.24,75729.43,0.0,0.87944,8e-05,10.21471]
[1776615987560,47.23,75719.0,0.0,0.87857,8e-05,10.26508]
[1776615988567,47.23,75711.85,0.0,0.87797,8e-05,10.29974]
[1776615993820,47.23,75716.29,0.0,0.87839,8e-05,10.27301]
[1776615995616,47.23,75706.23,0.0,0.87755,8e-05,10.32173]
[1776616000652,47.23,75703.27,0.0,0.87731,8e-05,10.33557]
[1776616003890,47.23,75713.23,0.0,0.87815,8e-05,10.2869]
[1776616009713,47.23,75711.94,0.0,0.87805,8e-05,10.29289]
[1776616014748,47.23,75712.03,0.0,0.87806,8e-05,10.29215]
[1776616018776,47.23,75708.02,0.0,0.87773,8e-05,10.31132]
[1776616024030,47.23,75712.08,0.0,0.87808,8e-05,10.29111]
[1776616029879,47.22,75686.33,0.0,0.87591,9e-05,10.41575]
[1776616030873,47.22,75686.33,0.0,0.8759,9e-05,10.41579]
[1776616031881,47.22,75687.93,0.0,0.87604,9e-05,10.40794]
[1776616036919,47.22,75681.36,0.0,0.87548,9e-05,10.43972]
[1776616038933,47.22,75673.6,0.0,0.87482,9e-05,10.47745]
[1776616041956,47.22,75668.78,0.0,0.87441,9e-05,10.50066]
[1776616044977,47.22,75664.06,0.0,0.87401,9e-05,10.5233]
[1776616046991,47.22,75669.27,0.0,0.87447,9e-05,10.49759]
[1776616053034,47.22,75669.38,0.0,0.87454,9e-05,10.4914]
[1776616057064,47.22,75664.37,0.0,0.87411,9e-05,10.51545]
[1776616060082,47.21,75659.0,0.0,0.87365,9e-05,10.54137]
[1776616066124,47.21,75657.28,0.0,0.87352,9e-05,10.54902]
[1776616072166,47.21,75657.44,0.0,0.87354,9e-05,10.54755]
[1776616079218,47.21,75658.3,0.0,0.87363,9e-05,10.54267]
[1776616083254,47.21,75647.43,0.0,0.87269,9e-05,10.59547]
[1776616084453,47.21,75647.92,0.0,0.87274,9e-05,10.59292]
[1776616088285,47.2,75642.04,0.0,0.87223,9e-05,10.62124]
[1776616090298,47.2,75629.77,0.0,0.87116,9e-05,10.68113]
[1776616091305,47.2,75629.76,0.0,0.87117,9e-05,10.68099]
[1776616093316,47.2,75639.5,0.0,0.87203,9e-05,10.63292]
[1776616094323,47.2,75634.83,0.0,0.87162,9e-05,10.65566]
[1776616099358,47.2,75638.03,0.0,0.87191,9e-05,10.63916]
[1776616104394,47.19,75639.93,0.0,0.87209,9e-05,10.62904]
[1776616109430,47.19,75641.89,0.0,0.87228,9e-05,10.61863]
[1776616110436,47.19,75616.73,0.0,0.87008,9e-05,10.74178]
[1776616111443,47.19,75610.33,0.0,0.86956,9e-05,10.76809]
[1776616112450,47.19,75608.97,0.0,0.86944,9e-05,10.77468]
[1776616113457,47.19,75603.13,0.0,0.86892,9e-05,10.80327]
[1776616115471,47.19,75597.2,0.0,0.8684,9e-05,10.83214]
[1776616120508,47.19,75598.17,0.0,0.8685,9e-05,10.82678]
[1776616121512,47.19,75582.8,0.0,0.86713,9e-05,10.90236]
[1776616122519,47.19,75575.2,0.0,0.86645,9e-05,10.93967]
[1776616123526,47.19,75573.53,0.0,0.8663,9e-05,10.94774]
[1776616124533,47.19,75580.86,0.0,0.86696,9e-05,10.91148]
[1776616125540,47.19,75583.47,0.0,0.8672,9e-05,10.89852]
[1776616126547,47.19,75591.14,0.0,0.86788,9e-05,10.86069]
[1776616127555,47.19,75591.75,0.0,0.86794,9e-05,10.85764]
[1776616132589,47.18,75590.62,0.0,0.86784,9e-05,10.86298]
[1776616137625,47.18,75586.87,0.0,0.86751,9e-05,10.88111]
[1776616142660,47.18,75588.85,0.0,0.86769,9e-05,10.87108]
[1776616144874,47.18,75583.71,0.0,0.86724,9e-05,10.89626]
[1776616150717,47.18,75582.04,0.0,0.8671,9e-05,10.90397]
[1776616155756,47.18,75577.21,0.0,0.86667,9e-05,10.92725]
[1776616161795,47.18,75576.42,0.0,0.86661,9e-05,10.93044]
[1776616167839,47.17,75577.77,0.0,0.86675,9e-05,10.9231]
[1776616169852,47.17,75583.27,0.0,0.86724,9e-05,10.89583]
[1776616175086,47.17,75584.72,0.0,0.86743,9e-05,10.88329]
[1776616181936,47.17,75583.97,0.0,0.86737,9e-05,10.88647]
[1776616186971,47.17,75581.68,0.0,0.86717,9e-05,10.89723]
[1776616192013,47.17,75581.46,0.0,0.86716,9e-05,10.89774]
[1776616197042,47.16,75581.65,0.0,0.86719,9e-05,10.89623]
[1776616202078,47.16,75581.3,0.0,0.86717,9e-05,10.8974]
[1776616205300,47.16,75568.8,0.0,0.86605,9e-05,10.95864]
[1776616207121,47.16,75559.41,0.0,0.8652,9e-05,11.00487]
[1776616208126,47.16,75558.27,0.0,0.8651,9e-05,11.01057]
[1776616212175,47.16,75534.33,0.0,0.86291,9e-05,11.12898]
[1776616213177,47.16,75538.3,0.0,0.86328,9e-05,11.10926]
[1776616217212,47.16,75552.08,0.0,0.86454,9e-05,11.04097]
[1776616218222,47.16,75552.47,0.0,0.86457,9e-05,11.03908]
[1776616220230,47.16,75558.91,0.0,0.86516,9e-05,11.00721]
[1776616221241,47.16,75569.65,0.0,0.86613,9e-05,10.95424]
[1776616222245,47.16,75571.98,0.0,0.86634,9e-05,10.94264]
[1776616225439,47.16,75581.59,0.0,0.86721,9e-05,10.89537]
[1776616226272,47.16,75581.59,0.0,0.86721,9e-05,10.89532]
[1776616231308,47.16,75578.47,0.0,0.86698,9e-05,10.90552]
[1776616236343,47.16,75578.81,0.0,0.86701,9e-05,10.90357]
[1776616241377,47.16,75584.04,0.0,0.86749,9e-05,10.87759]
[1776616244402,47.16,75593.24,0.0,0.86831,9e-05,10.83228]
[1776616245580,47.16,75569.88,0.0,0.86621,9e-05,10.94753]
[1776616246416,47.16,75569.88,0.0,0.86621,9e-05,10.94742]
[1776616250453,47.16,75580.44,0.0,0.86716,9e-05,10.89539]
[1776616251459,47.16,75580.71,0.0,0.86719,9e-05,10.89403]
[1776616256495,47.16,75583.47,0.0,0.86743,9e-05,10.8804]
[1776616265720,47.16,75584.57,0.0,0.86753,9e-05,10.87525]
[1776616270587,47.16,75591.92,0.0,0.86818,9e-05,10.83915]
[1776616273616,47.16,75579.38,0.0,0.86706,9e-05,10.90106]
[1776616274621,47.16,75575.44,0.0,0.86671,9e-05,10.92044]
[1776616276633,47.16,75573.02,0.0,0.86649,9e-05,10.93226]
[1776616281668,47.16,75570.99,0.0,0.86631,9e-05,10.94197]
[1776616283683,47.16,75576.55,0.0,0.86681,9e-05,10.91447]
[1776616285696,47.16,75583.55,0.0,0.86744,9e-05,10.87999]
[1776616287711,47.16,75590.14,0.0,0.86803,9e-05,10.84764]
[1776616291746,47.16,75604.24,0.0,0.86933,9e-05,10.77333]
[1776616292753,47.16,75603.99,0.0,0.86931,9e-05,10.77453]
[1776616297804,47.16,75604.05,0.0,0.86932,9e-05,10.77414]
[1776616299801,47.16,75598.53,0.0,0.86883,9e-05,10.80133]
[1776616304837,47.16,75603.48,0.0,0.86926,9e-05,10.77732]
[1776616308863,47.16,75609.85,0.0,0.86982,9e-05,10.74642]
[1776616313899,47.16,75612.37,0.0,0.87004,9e-05,10.73429]
[1776616318935,47.16,75606.34,0.0,0.8695,9e-05,10.76418]
[1776616323975,47.16,75604.17,0.0,0.8693,9e-05,10.77522]
[1776616329006,47.16,75599.4,0.0,0.86887,9e-05,10.79904]
[1776616334049,47.17,75595.42,0.0,0.86851,9e-05,10.81901]
[1776616339077,47.17,75594.48,0.0,0.86842,9e-05,10.82404]
[1776616343107,47.17,75582.69,0.0,0.86736,9e-05,10.88236]
[1776616348145,47.17,75579.83,0.0,0.8671,9e-05,10.89649]
[1776616349148,47.17,75588.51,0.0,0.86788,9e-05,10.85378]
[1776616350154,47.17,75591.46,0.0,0.86814,9e-05,10.83942]
[1776616356407,47.17,75590.77,0.0,0.86812,9e-05,10.83834]
[1776616360224,47.17,75583.57,0.0,0.86746,9e-05,10.87415]
[1776616361231,47.17,75583.84,0.0,0.86749,9e-05,10.87287]
[1776616366478,47.17,75578.67,0.0,0.86702,9e-05,10.89855]
[1776616369287,47.17,75588.29,0.0,0.86788,9e-05,10.85129]
[1776616370296,47.17,75592.07,0.0,0.86822,9e-05,10.83281]
[1776616374322,47.18,75593.78,0.0,0.86836,9e-05,10.82498]
[1776616379366,47.18,75593.91,0.0,0.86836,9e-05,10.82514]
[1776616383386,47.18,75606.57,0.0,0.86947,9e-05,10.76363]
[1776616384393,47.18,75609.49,0.0,0.86972,9e-05,10.74945]
[1776616386618,47.18,75611.03,0.0,0.86985,9e-05,10.74224]
[1776616391441,47.19,75607.78,0.0,0.86955,9e-05,10.759]
[1776616394463,47.19,75614.25,0.0,0.87012,9e-05,10.72765]
[1776616395471,47.19,75621.65,0.0,0.87077,9e-05,10.69133]
[1776616396688,47.19,75621.72,0.0,0.87078,9e-05,10.69102]
[1776616398493,47.19,75627.57,0.0,0.87129,9e-05,10.66259]
[1776616400506,47.19,75630.52,0.0,0.87154,9e-05,10.64828]
[1776616402520,47.19,75636.29,0.0,0.87204,9e-05,10.62018]
[1776616407555,47.19,75637.19,0.0,0.87211,9e-05,10.61644]
[1776616412591,47.19,75639.54,0.0,0.87236,9e-05,10.60027]
[1776616417633,47.19,75641.77,0.0,0.87255,9e-05,10.5897]
[1776616422665,47.2,75641.48,0.0,0.87252,9e-05,10.59141]
[1776616425686,47.2,75647.61,0.0,0.87305,9e-05,10.56162]
[1776616431728,47.2,75648.58,0.0,0.87312,9e-05,10.55739]
[1776616433743,47.2,75656.81,0.0,0.87383,9e-05,10.51734]
[1776616434749,47.2,75657.17,0.0,0.87386,9e-05,10.51573]
[1776616439786,47.2,75654.45,0.0,0.87361,9e-05,10.52975]
[1776616444820,47.2,75654.47,0.0,0.8736,9e-05,10.53034]
[1776616450863,47.21,75653.12,0.0,0.87347,9e-05,10.53769]
[1776616454897,47.21,75663.58,0.0,0.87437,9e-05,10.48708]
[1776616455902,47.21,75668.26,0.0,0.87477,9e-05,10.46443]
[1776616460941,47.21,75673.48,0.0,0.8752,9e-05,10.43966]
[1776616465975,47.21,75681.38,0.0,0.87588,9e-05,10.40143]
[1776616467989,47.21,75687.39,0.0,0.87639,9e-05,10.37218]
[1776616470006,47.21,75698.06,0.0,0.8773,8e-05,10.32017]
[1776616471009,47.21,75702.27,0.0,0.8777,8e-05,10.29446]
[1776616476043,47.21,75706.9,0.0,0.8781,8e-05,10.27183]
[1776616481083,47.21,75706.78,0.0,0.87808,8e-05,10.27272]
[1776616486117,47.21,75703.51,0.0,0.8778,8e-05,10.28869]
[1776616489140,47.21,75694.35,0.0,0.87703,8e-05,10.33321]
[1776616491152,47.21,75688.65,0.0,0.87655,9e-05,10.36078]
[1776616496187,47.21,75687.95,0.0,0.8765,9e-05,10.36371]
[1776616501223,47.21,75688.59,0.0,0.87656,9e-05,10.36014]
[1776616504243,47.21,75693.85,0.0,0.87701,8e-05,10.33433]
[1776616509279,47.21,75695.47,0.0,0.87715,8e-05,10.32619]
[1776616510289,47.21,75705.68,0.0,0.87801,8e-05,10.27657]
[1776616515321,47.21,75705.49,0.0,0.878,8e-05,10.27753]
[1776616521363,47.21,75708.51,0.0,0.87825,8e-05,10.26299]
[1776616522369,47.21,75700.39,0.0,0.87756,8e-05,10.30247]
[1776616523377,47.21,75700.52,0.0,0.87758,8e-05,10.30181]
[1776616528411,47.21,75700.92,0.0,0.87761,8e-05,10.29969]
[1776616533447,47.21,75696.36,0.0,0.87728,8e-05,10.31662]
[1776616539490,47.21,75695.35,0.0,0.8772,8e-05,10.32117]
[1776616544524,47.2,75694.49,0.0,0.87713,8e-05,10.32508]
[1776616547741,47.2,75669.53,0.0,0.875,9e-05,10.44652]
[1776616549562,47.2,75666.45,0.0,0.87473,9e-05,10.46183]
[1776616553590,47.21,75660.76,0.0,0.87423,9e-05,10.49002]
[1776616558626,47.21,75658.55,0.0,0.87404,9e-05,10.50116]
[1776616564667,47.21,75658.66,0.0,0.87404,9e-05,10.50082]
[1776616567883,47.21,75667.29,0.0,0.87479,9e-05,10.45875]
[1776616568703,47.21,75667.29,0.0,0.87479,9e-05,10.45882]
[1776616569703,47.21,75660.37,0.0,0.87419,9e-05,10.49266]
[1776616570709,47.21,75660.27,0.0,0.87418,9e-05,10.49316]
[1776616575745,47.21,75659.94,0.0,0.87415,9e-05,10.49485]
[1776616580779,47.21,75659.23,0.0,0.87409,9e-05,10.49837]
[1776616585815,47.21,75663.22,0.0,0.87443,9e-05,10.47896]
[1776616590853,47.21,75659.67,0.0,0.87412,9e-05,10.49644]
[1776616591861,47.21,75651.59,0.0,0.87347,9e-05,10.53087]
[1776616592869,47.21,75648.25,0.0,0.87318,9e-05,10.54716]
[1776616594888,47.21,75644.37,0.0,0.87285,9e-05,10.56606]
[1776616595897,47.21,75638.27,0.0,0.87231,9e-05,10.59607]
[1776616596903,47.21,75636.78,0.0,0.87218,9e-05,10.60348]
[1776616601939,47.21,75636.7,0.0,0.87216,9e-05,10.60444]
[1776616606972,47.21,75635.11,0.0,0.87201,9e-05,10.61279]
[1776616613022,47.22,75638.68,0.0,0.87232,9e-05,10.59564]
[1776616618239,47.21,75637.09,0.0,0.87219,9e-05,10.60276]
[1776616624099,47.21,75635.97,0.0,0.87211,9e-05,10.60756]
[1776616629134,47.21,75638.43,0.0,0.87232,9e-05,10.59576]
[1776616634174,47.21,75650.8,0.0,0.87339,9e-05,10.53561]
[1776616635176,47.21,75655.38,0.0,0.87379,9e-05,10.51314]
[1776616639209,47.21,75647.39,0.0,0.8731,9e-05,10.55186]
[1776616644239,47.21,75650.09,0.0,0.87334,9e-05,10.53809]
[1776616646255,47.21,75656.08,0.0,0.87387,9e-05,10.50857]
[1776616650282,47.21,75661.34,0.0,0.87433,9e-05,10.48227]
[1776616655329,47.2,75659.12,0.0,0.8742,9e-05,10.48751]
[1776616660352,47.2,75656.7,0.0,0.87399,9e-05,10.49899]
[1776616665386,47.2,75658.25,0.0,0.87413,9e-05,10.49111]
[1776616671428,47.2,75660.37,0.0,0.87432,9e-05,10.48056]
[1776616678660,47.2,75658.18,0.0,0.87413,9e-05,10.491]
[1776616684519,47.2,75658.37,0.0,0.87415,9e-05,10.48987]
[1776616689555,47.2,75658.02,0.0,0.87413,9e-05,10.49144]
[1776616694591,47.2,75658.88,0.0,0.8742,9e-05,10.48711]
[1776616699624,47.2,75661.33,0.0,0.87442,9e-05,10.47514]
[1776616705667,47.2,75665.35,0.0,0.87476,9e-05,10.45561]
[1776616710701,47.2,75654.34,0.0,0.87381,9e-05,10.50955]
[1776616711709,47.2,75649.56,0.0,0.87344,9e-05,10.52782]
[1776616713725,47.2,75656.16,0.0,0.87402,9e-05,10.49543]
[1776616714731,47.2,75658.04,0.0,0.87418,9e-05,10.48623]
[1776616720772,47.2,75658.12,0.0,0.87419,9e-05,10.48579]
[1776616725807,47.2,75658.21,0.0,0.8742,9e-05,10.48529]
[1776616730843,47.2,75658.93,0.0,0.87426,9e-05,10.48179]
[1776616733864,47.2,75666.68,0.0,0.87492,9e-05,10.44398]
[1776616734871,47.2,75665.17,0.0,0.87479,9e-05,10.45142]
[1776616740913,47.2,75664.79,0.0,0.87476,9e-05,10.4534]
[1776616741920,47.2,75659.17,0.0,0.87427,9e-05,10.4809]
[1776616743934,47.2,75658.21,0.0,0.87419,9e-05,10.48562]
[1776616749156,47.2,75657.63,0.0,0.87414,9e-05,10.48853]
[1776616756026,47.2,75657.73,0.0,0.87414,9e-05,10.48814]
[1776616758039,47.2,75663.22,0.0,0.87462,9e-05,10.46138]
[1776616763070,47.2,75661.05,0.0,0.87443,9e-05,10.47222]
[1776616768105,47.2,75659.81,0.0,0.87432,9e-05,10.47845]
[1776616773142,47.2,75659.0,0.0,0.87429,9e-05,10.47751]
[1776616778183,47.2,75654.14,0.0,0.87387,9e-05,10.5014]
[1776616779366,47.2,75659.52,0.0,0.87433,9e-05,10.47516]
[1776616789254,47.21,75660.38,0.0,0.8744,9e-05,10.47134]
[1776616794289,47.21,75658.96,0.0,0.87428,9e-05,10.47839]
[1776616796305,47.21,75668.63,0.0,0.87511,9e-05,10.43121]
[1776616797310,47.21,75661.12,0.0,0.87446,9e-05,10.46793]
[1776616798317,47.21,75650.49,0.0,0.87354,9e-05,10.51987]
[1776616799327,47.21,75650.5,0.0,0.87354,9e-05,10.51977]
[1776616800332,47.21,75639.66,0.0,0.8726,9e-05,10.57272]
[1776616801341,47.21,75639.33,0.0,0.87258,9e-05,10.57421]
[1776616806379,47.2,75639.42,0.0,0.8726,9e-05,10.57305]
[1776616808387,47.2,75645.16,0.0,0.8731,9e-05,10.54486]
[1776616813428,47.2,75647.35,0.0,0.8733,9e-05,10.53369]
[1776616818457,47.2,75648.63,0.0,0.87341,9e-05,10.52703]
[1776616823501,47.2,75647.7,0.0,0.87334,9e-05,10.53117]
[1776616829725,47.2,75651.97,0.0,0.87372,9e-05,10.50984]
[1776616831549,47.2,75658.14,0.0,0.8743,9e-05,10.47454]
[1776616836583,47.2,75659.57,0.0,0.87443,9e-05,10.46743]
[1776616841619,47.19,75659.42,0.0,0.87442,9e-05,10.46799]
[1776616843632,47.19,75651.35,0.0,0.87372,9e-05,10.50727]
[1776616845648,47.19,75635.87,0.0,0.87238,9e-05,10.58267]
[1776616849873,47.19,75627.48,0.0,0.87166,9e-05,10.62286]
[1776616850686,47.19,75627.48,0.0,0.87167,9e-05,10.62268]
[1776616855718,47.19,75620.46,0.0,0.87107,9e-05,10.656]
[1776616860751,47.18,75623.49,0.0,0.87135,9e-05,10.64009]
[1776616863773,47.18,75629.53,0.0,0.87189,9e-05,10.60987]
[1776616865786,47.18,75632.62,0.0,0.87217,9e-05,10.59421]
[1776616866793,47.18,75624.94,0.0,0.8715,9e-05,10.63169]
[1776616867803,47.18,75624.61,0.0,0.87148,9e-05,10.63311]
[1776616871829,47.17,75602.49,0.0,0.86954,9e-05,10.74106]
[1776616872836,47.17,75602.14,0.0,0.86951,9e-05,10.74262]
[1776616873852,47.17,75593.17,0.0,0.86871,9e-05,10.78655]
[1776616874853,47.17,75591.12,0.0,0.86853,9e-05,10.79643]
[1776616880087,47.17,75573.98,0.0,0.867,9e-05,10.88047]
[1776616881912,47.17,75565.09,0.0,0.8662,9e-05,10.92407]
[1776616883916,47.17,75550.76,0.0,0.8649,9e-05,10.99471]
[1776616884946,47.17,75545.55,0.0,0.86443,9e-05,11.02032]
[1776616886937,47.17,75543.58,0.0,0.86426,9e-05,11.02978]
[1776616891971,47.17,75550.44,0.0,0.86493,9e-05,10.99074]
[1776616893985,47.17,75552.24,0.0,0.86509,9e-05,10.98194]
[1776616898016,47.17,75560.39,0.0,0.86584,9e-05,10.94151]
[1776616900235,47.17,75565.82,0.0,0.86633,9e-05,10.91453]
[1776616906071,47.16,75572.3,0.0,0.86693,9e-05,10.88168]
[1776616909110,47.16,75562.93,0.0,0.86609,9e-05,10.92759]
[1776616910314,47.16,75554.67,0.0,0.86535,9e-05,10.9681]
[1776616916143,47.16,75552.4,0.0,0.86514,9e-05,10.97954]
[1776616921178,47.16,75548.89,0.0,0.86482,9e-05,10.99704]
[1776616922188,47.16,75556.36,0.0,0.8655,9e-05,10.9601]
[1776616927220,47.16,75553.88,0.0,0.86527,9e-05,10.97218]
[1776616932254,47.16,75554.96,0.0,0.86537,9e-05,10.9667]
[1776616937291,47.16,75555.57,0.0,0.86543,9e-05,10.96359]
[1776616940525,47.16,75566.32,0.0,0.86641,9e-05,10.91061]
[1776616942326,47.16,75571.1,0.0,0.86684,9e-05,10.88707]
[1776616944340,47.16,75576.48,0.0,0.86732,9e-05,10.86052]
[1776616949376,47.16,75581.64,0.0,0.86778,9e-05,10.83517]
[1776616955418,47.16,75581.13,0.0,0.86779,9e-05,10.83257]
[1776616960452,47.16,75586.66,0.0,0.86828,9e-05,10.80541]
[1776616965488,47.16,75586.12,0.0,0.86823,9e-05,10.80821]
[1776616966500,47.16,75572.95,0.0,0.86705,9e-05,10.87297]
[1776616969517,47.16,75569.01,0.0,0.8667,9e-05,10.89239]
[1776616972537,47.16,75574.68,0.0,0.86721,9e-05,10.86435]
[1776616977576,47.16,75576.8,0.0,0.8674,9e-05,10.85405]
[1776616982612,47.16,75574.1,0.0,0.86714,9e-05,10.8679]
[1776616988660,47.17,75577.2,0.0,0.86741,9e-05,10.8532]
[1776616990878,47.17,75585.32,0.0,0.86814,9e-05,10.81333]
[1776616993689,47.17,75573.79,0.0,0.8671,9e-05,10.87022]
[1776616998724,47.17,75572.39,0.0,0.86696,9e-05,10.8778]
[1776616999731,47.17,75565.29,0.0,0.86632,9e-05,10.91288]
[1776617000949,47.17,75552.57,0.0,0.86517,9e-05,10.97568]
[1776617004766,47.17,75556.25,0.0,0.86549,9e-05,10.95804]
[1776617011018,47.18,75551.46,0.0,0.86509,9e-05,10.97736]
[1776617012823,47.18,75547.49,0.0,0.86473,9e-05,10.99712]
[1776617014838,47.18,75541.49,0.0,0.86418,9e-05,11.0268]
[1776617019872,47.18,75541.97,0.0,0.86422,9e-05,11.02461]
[1776617024907,47.18,75547.9,0.0,0.86476,9e-05,10.99559]
[1776617029941,47.18,75545.87,0.0,0.86456,9e-05,11.00598]
[1776617034977,47.18,75545.29,0.0,0.86451,9e-05,11.00914]
[1776617040035,47.18,75545.07,0.0,0.86448,9e-05,11.01053]
[1776617045050,47.18,75538.97,0.0,0.86392,9e-05,11.04093]
[1776617048071,47.18,75528.97,0.0,0.863,9e-05,11.09029]
[1776617049078,47.18,75528.46,0.0,0.86295,9e-05,11.09275]
[1776617056128,47.18,75529.11,0.0,0.86302,9e-05,11.08916]
[1776617061371,47.18,75534.82,0.0,0.86355,9e-05,11.06076]
[1776617067204,47.18,75541.14,0.0,0.86413,9e-05,11.02955]
[1776617073247,47.18,75540.11,0.0,0.86408,9e-05,11.0297]
[1776617078285,47.18,75539.0,0.0,0.86398,9e-05,11.03531]
[1776617079289,47.18,75523.85,0.0,0.86258,9e-05,11.11013]
[1776617080296,47.18,75524.57,0.0,0.86265,9e-05,11.1065]
[1776617085330,47.18,75528.71,0.0,0.86304,9e-05,11.08573]
[1776617088353,47.18,75532.57,0.0,0.86339,9e-05,11.06669]
[1776617089360,47.18,75539.03,0.0,0.86398,9e-05,11.03487]
[1776617091587,47.18,75553.85,0.0,0.86533,9e-05,10.96184]
[1776617093392,47.18,75561.72,0.0,0.86605,9e-05,10.92308]
[1776617094400,47.18,75567.71,0.0,0.86659,9e-05,10.89368]
[1776617095401,47.18,75569.03,0.0,0.86671,9e-05,10.88715]
[1776617098424,47.18,75572.79,0.0,0.86705,9e-05,10.86861]
[1776617101701,47.18,75562.58,0.0,0.86613,9e-05,10.91882]
[1776617107485,47.18,75564.48,0.0,0.8663,9e-05,10.90913]
[1776617110507,47.18,75571.42,0.0,0.86693,9e-05,10.87477]
[1776617111516,47.18,75571.35,0.0,0.86693,9e-05,10.8751]
[1776617117557,47.18,75570.55,0.0,0.86686,9e-05,10.8789]
[1776617120577,47.18,75580.88,0.0,0.86779,9e-05,10.82799]
[1776617121583,47.18,75591.84,0.0,0.86877,9e-05,10.77392]
[1776617122591,47.18,75591.8,0.0,0.86877,9e-05,10.77401]
[1776617127625,47.17,75589.9,0.0,0.86861,9e-05,10.78274]
[1776617132661,47.17,75592.47,0.0,0.86889,9e-05,10.7647]
[1776617137697,47.17,75590.46,0.0,0.86872,9e-05,10.77447]
[1776617142731,47.17,75593.89,0.0,0.86902,9e-05,10.75755]
[1776617145751,47.17,75603.17,0.0,0.86985,9e-05,10.71188]
[1776617150786,47.17,75601.01,0.0,0.86966,9e-05,10.72242]
[1776617155821,47.17,75591.48,0.0,0.86881,9e-05,10.76912]
[1776617159853,47.17,75585.34,0.0,0.86827,9e-05,10.79901]
[1776617164885,47.17,75584.07,0.0,0.86817,9e-05,10.80475]
[1776617165892,47.17,75593.35,0.0,0.86899,9e-05,10.75909]
[1776617166900,47.17,75598.39,0.0,0.86944,9e-05,10.73434]
[1776617172196,47.17,75599.37,0.0,0.86953,9e-05,10.72942]
[1776617173948,47.17,75609.91,0.0,0.87047,9e-05,10.6774]
[1776617178983,47.17,75612.96,0.0,0.87075,9e-05,10.66205]
[1776617184018,47.16,75612.09,0.0,0.87068,9e-05,10.66587]
[1776617189054,47.16,75611.2,0.0,0.87061,9e-05,10.66982]
[1776617194090,47.16,75597.52,0.0,0.86945,9e-05,10.73157]
[1776617196103,47.16,75591.34,0.0,0.8689,9e-05,10.76203]
[1776617201137,47.16,75593.02,0.0,0.86904,9e-05,10.75424]
[1776617206172,47.17,75594.92,0.0,0.8692,9e-05,10.74541]
[1776617211211,47.17,75593.12,0.0,0.86904,9e-05,10.75433]
[1776617216243,47.17,75589.81,0.0,0.86875,9e-05,10.7704]
[1776617221278,47.16,75589.26,0.0,0.8687,9e-05,10.77292]
[1776617226313,47.16,75585.92,0.0,0.86841,9e-05,10.78906]
[1776617231349,47.16,75582.79,0.0,0.86813,9e-05,10.80409]
[1776617236384,47.16,75583.28,0.0,0.86818,9e-05,10.80152]
[1776617238401,47.16,75575.57,0.0,0.86749,9e-05,10.83943]
[1776617239407,47.16,75572.57,0.0,0.86722,9e-05,10.85419]
[1776617241419,47.16,75567.51,0.0,0.86676,9e-05,10.87906]
[1776617242695,47.16,75549.01,0.0,0.86509,9e-05,10.9702]
[1776617243435,47.16,75549.01,0.0,0.86509,9e-05,10.97002]
[1776617248482,47.16,75549.28,0.0,0.86513,9e-05,10.96808]
[1776617251495,47.16,75556.57,0.0,0.86584,9e-05,10.92671]
[1776617252765,47.16,75571.51,0.0,0.8672,9e-05,10.85276]
[1776617254515,47.16,75574.52,0.0,0.86747,9e-05,10.83786]
[1776617258549,47.15,75580.51,0.0,0.86802,9e-05,10.80804]
[1776617259553,47.15,75581.33,0.0,0.86809,9e-05,10.80387]
[1776617262835,47.15,75591.76,0.0,0.86903,9e-05,10.75237]
[1776617268616,47.15,75589.64,0.0,0.86884,9e-05,10.76305]
[1776617274659,47.15,75587.46,0.0,0.86864,9e-05,10.77391]
[1776617280710,47.15,75586.46,0.0,0.86855,9e-05,10.77872]
[1776617284730,47.15,75593.35,0.0,0.86917,9e-05,10.74469]
[1776617289765,47.15,75593.56,0.0,0.86919,9e-05,10.74346]
[1776617291779,47.15,75606.02,0.0,0.8703,9e-05,10.68201]
[1776617292788,47.15,75607.89,0.0,0.87047,9e-05,10.6727]
[1776617297821,47.15,75606.75,0.0,0.87038,9e-05,10.67765]
[1776617301848,47.15,75601.25,0.0,0.86989,9e-05,10.70454]
[1776617302856,47.15,75607.52,0.0,0.87045,9e-05,10.67374]
[1776617304869,47.15,75614.14,0.0,0.87104,9e-05,10.64096]
[1776617310912,47.15,75616.19,0.0,0.87123,9e-05,10.63008]
[1776617314948,47.14,75611.48,0.0,0.87087,9e-05,10.64799]
[1776617317960,47.14,75616.63,0.0,0.87133,9e-05,10.6224]
[1776617320981,47.14,75621.13,0.0,0.87173,9e-05,10.59988]
[1776617323258,47.14,75628.82,0.0,0.87241,9e-05,10.56199]
[1776617325010,47.14,75632.36,0.0,0.87272,9e-05,10.54458]
[1776617327025,47.14,75638.52,0.0,0.87326,9e-05,10.51442]
[1776617332059,47.14,75640.96,0.0,0.87347,9e-05,10.50264]
[1776617337094,47.14,75637.52,0.0,0.87317,9e-05,10.51967]
[1776617342129,47.14,75636.89,0.0,0.87311,9e-05,10.52289]
[1776617343399,47.14,75643.38,0.0,0.87368,9e-05,10.49099]
[1776617351195,47.14,75643.46,0.0,0.8737,9e-05,10.48983]
[1776617357233,47.14,75640.6,0.0,0.87346,9e-05,10.50326]
[1776617363540,47.14,75638.71,0.0,0.8733,9e-05,10.51196]
[1776617370325,47.13,75639.66,0.0,0.8734,9e-05,10.50676]
[1776617375360,47.13,75636.54,0.0,0.87318,9e-05,10.5165]
[1776617380395,47.13,75636.71,0.0,0.8732,9e-05,10.51529]
[1776617385429,47.13,75635.83,0.0,0.87313,9e-05,10.51925]
[1776617390465,47.13,75631.61,0.0,0.87277,9e-05,10.53959]
[1776617393752,47.13,75614.31,0.0,0.87125,9e-05,10.62421]
[1776617395500,47.13,75611.74,0.0,0.87102,9e-05,10.63695]
[1776617398521,47.13,75612.97,0.0,0.87113,9e-05,10.63083]
[1776617402558,47.13,75618.38,0.0,0.87161,9e-05,10.60414]
[1776617403823,47.13,75603.24,0.0,0.87028,9e-05,10.67846]
[1776617404565,47.13,75603.24,0.0,0.87028,9e-05,10.67841]
[1776617405571,47.13,75606.49,0.0,0.87057,9e-05,10.66231]
[1776617412620,47.12,75609.68,0.0,0.87086,9e-05,10.64584]
[1776617416649,47.12,75604.87,0.0,0.87045,9e-05,10.6689]
[1776617420676,47.12,75601.83,0.0,0.87019,9e-05,10.68298]
[1776617425714,47.11,75602.92,0.0,0.87031,9e-05,10.6765]
[1776617430747,47.11,75610.93,0.0,0.87104,9e-05,10.63602]
[1776617431753,47.11,75614.18,0.0,0.87138,9e-05,10.61481]
[1776617436790,47.11,75614.42,0.0,0.87141,9e-05,10.61284]
[1776617437796,47.11,75608.38,0.0,0.87088,9e-05,10.64252]
[1776617438802,47.11,75603.86,0.0,0.87048,9e-05,10.66471]
[1776617440818,47.11,75597.74,0.0,0.86994,9e-05,10.69449]
[1776617442831,47.11,75594.47,0.0,0.86965,9e-05,10.71038]
[1776617447869,47.1,75592.39,0.0,0.86948,9e-05,10.72013]
[1776617451898,47.1,75587.04,0.0,0.86901,9e-05,10.74605]
[1776617456933,47.1,75586.32,0.0,0.86895,9e-05,10.74908]
[1776617461975,47.1,75584.72,0.0,0.86882,9e-05,10.75649]
[1776617462974,47.1,75591.35,0.0,0.86941,9e-05,10.72377]
[1776617463981,47.1,75601.23,0.0,0.87029,9e-05,10.67514]
[1776617464988,47.1,75602.36,0.0,0.87039,9e-05,10.66963]
[1776617470032,47.1,75593.9,0.0,0.86965,9e-05,10.7105]
[1776617474051,47.09,75600.04,0.0,0.87021,9e-05,10.67956]
[1776617477072,47.09,75606.09,0.0,0.87075,9e-05,10.6494]
[1776617479087,47.09,75608.95,0.0,0.87101,9e-05,10.63513]
[1776617484133,47.09,75605.48,0.0,0.87071,9e-05,10.65182]
[1776617486137,47.09,75598.42,0.0,0.87009,9e-05,10.68625]
[1776617489158,47.09,75611.14,0.0,0.87122,9e-05,10.62346]
[1776617490166,47.09,75617.26,0.0,0.87176,9e-05,10.59342]
[1776617495199,47.09,75617.65,0.0,0.87184,9e-05,10.58655]
[1776617501243,47.09,75615.41,0.0,0.87164,9e-05,10.59771]
[1776617504534,47.09,75608.78,0.0,0.87105,9e-05,10.63032]
[1776617510304,47.09,75607.85,0.0,0.87097,9e-05,10.6348]
[1776617512319,47.09,75600.77,0.0,0.87035,9e-05,10.66949]
[1776617517354,47.09,75601.5,0.0,0.87042,9e-05,10.66559]
[1776617522390,47.09,75607.56,0.0,0.87096,9e-05,10.63562]
[1776617526418,47.09,75601.16,0.0,0.87039,9e-05,10.66695]
[1776617528433,47.09,75595.3,0.0,0.86987,9e-05,10.69597]
[1776617532467,47.09,75608.91,0.0,0.87108,9e-05,10.62874]
[1776617533470,47.09,75622.94,0.0,0.87232,9e-05,10.5599]
[1776617534749,47.09,75629.6,0.0,0.8729,9e-05,10.52714]
[1776617540524,47.08,75634.08,0.0,0.8733,9e-05,10.50463]
[1776617544818,47.08,75628.2,0.0,0.87279,9e-05,10.53321]
[1776617546562,47.08,75625.05,0.0,0.87252,9e-05,10.54872]
[1776617548576,47.08,75623.87,0.0,0.87241,9e-05,10.55446]
[1776617552604,47.08,75628.95,0.0,0.87291,9e-05,10.5244]
[1776617557640,47.08,75631.43,0.0,0.87314,9e-05,10.51141]
[1776617562673,47.08,75632.15,0.0,0.87322,9e-05,10.50709]
[1776617569723,47.07,75633.5,0.0,0.87335,9e-05,10.49948]
[1776617575027,47.07,75635.65,0.0,0.87355,9e-05,10.48833]
[1776617585101,47.07,75636.29,0.0,0.87362,9e-05,10.48415]
[1776617587868,47.07,75630.69,0.0,0.87314,9e-05,10.51143]
[1776617588861,47.07,75614.67,0.0,0.87173,9e-05,10.59005]
[1776617589868,47.07,75615.0,0.0,0.87176,9e-05,10.5883]
[1776617595171,47.06,75611.29,0.0,0.87145,9e-05,10.60596]
[1776617599998,47.06,75599.26,0.0,0.87039,9e-05,10.6645]
[1776617600990,47.06,75587.34,0.0,0.86933,9e-05,10.72318]
[1776617601984,47.06,75562.78,0.0,0.86713,9e-05,10.84408]
[1776617602990,47.06,75553.83,0.0,0.86632,9e-05,10.88808]
[1776617608024,47.06,75548.11,0.0,0.86581,9e-05,10.9158]
[1776617609041,47.06,75541.5,0.0,0.86521,9e-05,10.94847]
[1776617610039,47.06,75531.73,0.0,0.86431,9e-05,10.99685]
[1776617613060,47.06,75537.3,0.0,0.86488,9e-05,10.96371]
[1776617617090,47.05,75541.56,0.0,0.86528,9e-05,10.94195]
[1776617620123,47.05,75518.27,0.0,0.86315,9e-05,11.05702]
[1776617621126,47.05,75507.52,0.0,0.86215,9e-05,11.11015]
[1776617622135,47.05,75495.36,0.0,0.86102,9e-05,11.17041]
[1776617623147,47.05,75488.51,0.0,0.86038,9e-05,11.20433]
[1776617625165,47.05,75476.37,0.0,0.85925,9e-05,11.26437]
[1776617626166,47.05,75462.79,0.0,0.85797,9e-05,11.33174]
[1776617627173,47.05,75446.88,0.0,0.85646,0.0001,11.41063]
[1776617629189,47.05,75440.97,0.0,0.85589,0.0001,11.43986]
[1776617630200,47.05,75429.5,0.0,0.85479,0.0001,11.4969]
[1776617631202,47.05,75418.47,0.0,0.85374,0.0001,11.55144]
[1776617633219,47.05,75440.01,0.0,0.85582,0.0001,11.44374]
[1776617634224,47.05,75456.26,0.0,0.85737,0.0001,11.3627]
[1776617635233,47.05,75467.82,0.0,0.85848,9e-05,11.30489]
[1776617636241,47.04,75476.98,0.0,0.85935,9e-05,11.25909]
[1776617641276,47.04,75485.92,0.0,0.8602,9e-05,11.21413]
[1776617642283,47.04,75468.49,0.0,0.85856,9e-05,11.3004]
[1776617643290,47.04,75457.85,0.0,0.85756,9e-05,11.35305]
[1776617645304,47.04,75463.63,0.0,0.85811,9e-05,11.32392]
[1776617647338,47.04,75450.14,0.0,0.85684,0.0001,11.39075]
[1776617648335,47.04,75434.19,0.0,0.85531,0.0001,11.46997]
[1776617649343,47.04,75436.69,0.0,0.85556,0.0001,11.45695]
[1776617650348,47.03,75444.91,0.0,0.85635,0.0001,11.41585]
[1776617651352,47.03,75450.75,0.0,0.85691,0.0001,11.38679]
[1776617655728,47.03,75466.54,0.0,0.85841,9e-05,11.30824]
[1776617657415,47.03,75475.63,0.0,0.85927,9e-05,11.26304]
[1776617658423,47.03,75483.01,0.0,0.85996,9e-05,11.2264]
[1776617659430,47.03,75486.2,0.0,0.86027,9e-05,11.21006]
[1776617664463,47.03,75487.56,0.0,0.86041,9e-05,11.20275]
[1776617667487,47.03,75494.04,0.0,0.86102,9e-05,11.1703]
[1776617669502,47.03,75485.91,0.0,0.86026,9e-05,11.21057]
[1776617670510,47.03,75471.15,0.0,0.85888,9e-05,11.28381]
[1776617673532,47.03,75476.27,0.0,0.85941,9e-05,11.25308]
[1776617674535,47.03,75471.09,0.0,0.85892,9e-05,11.27881]
[1776617675867,47.03,75462.55,0.0,0.85812,9e-05,11.32123]
[1776617676556,47.03,75462.55,0.0,0.85812,9e-05,11.32117]
[1776617677563,47.03,75454.53,0.0,0.85736,0.0001,11.36092]
[1776617681586,47.03,75462.46,0.0,0.85812,9e-05,11.32111]
[1776617682591,47.03,75449.41,0.0,0.85688,0.0001,11.38584]
[1776617683599,47.02,75434.55,0.0,0.85546,0.0001,11.45951]
[1776617687626,47.02,75422.24,0.0,0.85429,0.0001,11.52022]
[1776617690653,47.02,75410.45,0.0,0.85314,0.0001,11.57914]
[1776617691661,47.02,75411.3,0.0,0.85322,0.0001,11.57499]
[1776617694686,47.02,75423.18,0.0,0.85437,0.0001,11.51593]
[1776617696026,47.02,75430.34,0.0,0.85506,0.0001,11.48015]
[1776617697703,47.02,75425.45,0.0,0.85459,0.0001,11.50473]
[1776617702737,47.03,75421.35,0.0,0.85418,0.0001,11.5256]
[1776617704754,47.03,75428.19,0.0,0.85484,0.0001,11.49168]
[1776617706099,47.03,75424.08,0.0,0.85444,0.0001,11.51226]
[1776617707772,47.03,75416.89,0.0,0.85374,0.0001,11.54827]
[1776617708815,47.03,75387.32,0.0,0.85086,0.0001,11.69554]
[1776617709797,47.03,75387.32,0.0,0.85086,0.0001,11.69558]
[1776617710818,47.03,75379.98,0.0,0.85014,0.0001,11.73215]
[1776617711830,47.03,75359.44,0.0,0.84811,0.0001,11.83444]
[1776617712831,47.03,75340.68,0.0,0.84624,0.0001,11.92793]
[1776617713844,47.03,75350.62,0.0,0.84723,0.0001,11.8784]
[1776617714840,47.02,75368.5,0.0,0.84904,0.0001,11.7879]
[1776617716174,47.02,75385.55,0.0,0.85072,0.0001,11.70287]
[1776617716866,47.02,75385.55,0.0,0.85072,0.0001,11.70289]
[1776617717864,47.02,75363.86,0.0,0.84858,0.0001,11.81116]
[1776617719879,47.02,75355.9,0.0,0.84778,0.0001,11.85087]
[1776617720890,47.02,75336.63,0.0,0.84586,0.0001,11.94695]
[1776617721899,47.02,75334.11,0.0,0.84561,0.0001,11.95924]
[1776617722901,47.02,75344.02,0.0,0.84661,0.0001,11.90955]
[1776617724913,47.02,75355.65,0.0,0.84777,0.0001,11.85133]
[1776617726253,47.02,75370.65,0.0,0.84926,0.0001,11.77642]
[1776617726929,47.02,75370.65,0.0,0.84927,0.0001,11.77637]
[1776617727936,47.02,75363.53,0.0,0.84856,0.0001,11.81198]
[1776617728946,47.02,75366.57,0.0,0.84886,0.0001,11.7969]
[1776617730958,47.02,75365.61,0.0,0.84876,0.0001,11.80189]
[1776617731965,47.02,75372.54,0.0,0.84949,0.0001,11.76231]
[1776617732973,47.02,75376.84,0.0,0.84991,0.0001,11.741]
[1776617734047,47.02,75383.98,0.0,0.85062,0.0001,11.70525]
[1776617734997,47.02,75385.32,0.0,0.85075,0.0001,11.69861]
[1776617740038,47.02,75384.38,0.0,0.85066,0.0001,11.70347]
[1776617744087,47.02,75395.72,0.0,0.85177,0.0001,11.64694]
[1776617745067,47.02,75401.74,0.0,0.85236,0.0001,11.61691]
[1776617746394,47.02,75412.87,0.0,0.85344,0.0001,11.56147]
[1776617747082,47.02,75412.87,0.0,0.85344,0.0001,11.56151]
[1776617752117,47.02,75423.08,0.0,0.85442,0.0001,11.51072]
[1776617753127,47.02,75427.58,0.0,0.85486,0.0001,11.48833]
[1776617755140,47.02,75423.54,0.0,0.85447,0.0001,11.50852]
[1776617756474,47.02,75417.16,0.0,0.85385,0.0001,11.54031]
[1776617760190,47.02,75426.34,0.0,0.85473,0.0001,11.49498]
[1776617762196,47.02,75447.06,0.0,0.85672,0.0001,11.39189]
[1776617765219,47.02,75451.5,0.0,0.85713,0.0001,11.37003]
[1776617766226,47.02,75457.78,0.0,0.85773,9e-05,11.33877]
[1776617771260,47.02,75459.01,0.0,0.85785,9e-05,11.3325]
[1776617773274,47.02,75464.26,0.0,0.85835,9e-05,11.30639]
[1776617776294,47.02,75469.78,0.0,0.85887,9e-05,11.27901]
[1776617780323,47.02,75476.41,0.0,0.85949,9e-05,11.24623]
[1776617783344,47.02,75481.66,0.0,0.85998,9e-05,11.22038]
[1776617788380,47.03,75482.69,0.0,0.86007,9e-05,11.21565]
[1776617793415,47.03,75483.28,0.0,0.86017,9e-05,11.20815]
[1776617794423,47.03,75478.13,0.0,0.85968,9e-05,11.23377]
[1776617795434,47.03,75468.75,0.0,0.8588,9e-05,11.28036]
[1776617800466,47.03,75467.35,0.0,0.85865,9e-05,11.28815]
[1776617802483,47.03,75462.57,0.0,0.85819,9e-05,11.31217]
[1776617803487,47.03,75445.18,0.0,0.85654,0.0001,11.39861]
[1776617804494,47.03,75436.14,0.0,0.85568,0.0001,11.44351]
[1776617805513,47.03,75429.96,0.0,0.85508,0.0001,11.47436]
[1776617806512,47.03,75429.96,0.0,0.85508,0.0001,11.47443]
[1776617807518,47.03,75415.95,0.0,0.85372,0.0001,11.54431]
[1776617808524,47.03,75410.71,0.0,0.85321,0.0001,11.57051]
[1776617810541,47.03,75395.48,0.0,0.85173,0.0001,11.64646]
[1776617812554,47.03,75386.94,0.0,0.85089,0.0001,11.68911]
[1776617813563,47.03,75370.4,0.0,0.84926,0.0001,11.77152]
[1776617815573,47.04,75356.05,0.0,0.84783,0.0001,11.84325]
[1776617818594,47.04,75364.17,0.0,0.84864,0.0001,11.80304]
[1776617821623,47.04,75370.01,0.0,0.84921,0.0001,11.7742]
[1776617822624,47.04,75379.58,0.0,0.85015,0.0001,11.72657]
[1776617823632,47.04,75371.8,0.0,0.84938,0.0001,11.76532]
[1776617824640,47.04,75364.91,0.0,0.8487,0.0001,11.79977]
[1776617825643,47.04,75351.72,0.0,0.84739,0.0001,11.86568]
[1776617826993,47.04,75346.65,0.0,0.84688,0.0001,11.89104]
[1776617827665,47.04,75346.65,0.0,0.84688,0.0001,11.89105]
[1776617832697,47.04,75351.11,0.0,0.84732,0.0001,11.86894]
[1776617833749,47.04,75363.77,0.0,0.84858,0.0001,11.80599]
[1776617834720,47.04,75377.66,0.0,0.84995,0.0001,11.73686]
[1776617835728,47.04,75385.24,0.0,0.85069,0.0001,11.69911]
[1776617837064,47.04,75374.01,0.0,0.84959,0.0001,11.75513]
[1776617838755,47.04,75366.16,0.0,0.84881,0.0001,11.79444]
[1776617839756,47.04,75354.33,0.0,0.84763,0.0001,11.85346]
[1776617840829,47.04,75345.25,0.0,0.84673,0.0001,11.89871]
[1776617841793,47.04,75338.93,0.0,0.84609,0.0001,11.93021]
[1776617843796,47.04,75332.0,0.0,0.8454,0.0001,11.96466]
[1776617847141,47.04,75349.18,0.0,0.84712,0.0001,11.8789]
[1776617848832,47.04,75355.86,0.0,0.84779,0.0001,11.84567]
[1776617849839,47.04,75357.39,0.0,0.84794,0.0001,11.83814]
[1776617850846,47.04,75369.13,0.0,0.8491,0.0001,11.77978]
[1776617851853,47.04,75375.41,0.0,0.84977,0.0001,11.74338]
[1776617855882,47.04,75370.23,0.0,0.84925,0.0001,11.76938]
[1776617858912,47.04,75363.41,0.0,0.84858,0.0001,11.80344]
[1776617860915,47.04,75368.03,0.0,0.84903,0.0001,11.78051]
[1776617861924,47.04,75370.54,0.0,0.84928,0.0001,11.76814]
[1776617867287,47.05,75364.77,0.0,0.8487,0.0001,11.79727]
[1776617873001,47.05,75375.39,0.0,0.84974,0.0001,11.74487]
[1776617874010,47.05,75377.75,0.0,0.84997,0.0001,11.73318]
[1776617879044,47.05,75377.31,0.0,0.84992,0.0001,11.7357]
[1776617882065,47.05,75388.84,0.0,0.85105,0.0001,11.67848]
[1776617883074,47.05,75391.34,0.0,0.8513,0.0001,11.66601]
[1776617887438,47.05,75401.29,0.0,0.85226,0.0001,11.61688]
[1776617892134,47.05,75403.7,0.0,0.85249,0.0001,11.6052]
[1776617897497,47.06,75408.68,0.0,0.85296,0.0001,11.58111]
[1776617903223,47.06,75410.9,0.0,0.85316,0.0001,11.57082]
[1776617905229,47.06,75416.96,0.0,0.85374,0.0001,11.54101]
[1776617906241,47.06,75408.58,0.0,0.85293,0.0001,11.58289]
[1776617911279,47.06,75405.88,0.0,0.8527,0.0001,11.5922]
[1776617916313,47.07,75411.52,0.0,0.85323,0.0001,11.56493]
[1776617918327,47.07,75415.39,0.0,0.8536,0.0001,11.54573]
[1776617923362,47.07,75416.64,0.0,0.85372,0.0001,11.53989]
[1776617928398,47.07,75414.16,0.0,0.85346,0.0001,11.55284]
[1776617933432,47.07,75409.71,0.0,0.85302,0.0001,11.57545]
[1776617936453,47.07,75416.37,0.0,0.85366,0.0001,11.5426]
[1776617939476,47.07,75416.82,0.0,0.8537,0.0001,11.54064]
[1776617944514,47.08,75421.14,0.0,0.85411,0.0001,11.51966]
[1776617951563,47.08,75425.36,0.0,0.8545,0.0001,11.49965]
[1776617956605,47.08,75422.35,0.0,0.85421,0.0001,11.51461]
[1776617958610,47.08,75414.09,0.0,0.85341,0.0001,11.55588]
[1776617959618,47.08,75408.09,0.0,0.85282,0.0001,11.58572]
[1776617960625,47.08,75403.95,0.0,0.85242,0.0001,11.6065]
[1776617961632,47.08,75395.48,0.0,0.85159,0.0001,11.64889]
[1776617963645,47.08,75388.56,0.0,0.85091,0.0001,11.68341]
[1776617965659,47.08,75386.37,0.0,0.85069,0.0001,11.69439]
[1776617969687,47.08,75377.28,0.0,0.8498,0.0001,11.73971]
[1776617972709,47.08,75375.29,0.0,0.84965,0.0001,11.74439]
[1776617977744,47.08,75372.2,0.0,0.84935,0.0001,11.75989]
[1776617981774,47.08,75366.05,0.0,0.84873,0.0001,11.79082]
[1776617982793,47.09,75355.92,0.0,0.84772,0.0001,11.84129]
[1776617983788,47.09,75355.92,0.0,0.84772,0.0001,11.84133]
[1776617984795,47.09,75342.02,0.0,0.84634,0.0001,11.91053]
[1776617985801,47.08,75342.02,0.0,0.84634,0.0001,11.91038]
[1776617987827,47.09,75355.09,0.0,0.84764,0.0001,11.8456]
[1776617988825,47.09,75360.4,0.0,0.84817,0.0001,11.8192]
[1776617993860,47.09,75368.12,0.0,0.84893,0.0001,11.78099]
[1776617994866,47.09,75371.27,0.0,0.84923,0.0001,11.76551]
[1776617999905,47.09,75377.0,0.0,0.8498,0.0001,11.7372]
[1776618002981,47.09,75371.51,0.0,0.84924,0.0001,11.76511]
[1776618003993,47.09,75353.1,0.0,0.84742,0.0001,11.85675]
[1776618005005,47.09,75307.67,0.0,0.84285,0.0001,12.08288]
[1776618006007,47.09,75277.04,0.0,0.83971,0.0001,12.23533]
[1776618007039,47.09,75279.71,0.0,0.83999,0.0001,12.22171]
[1776618008280,47.09,75302.17,0.0,0.8423,0.0001,12.10969]
[1776618009049,47.09,75302.17,0.0,0.8423,0.0001,12.10952]
[1776618011069,47.09,75310.04,0.0,0.84311,0.0001,12.07008]
[1776618012071,47.09,75318.55,0.0,0.84397,0.0001,12.0275]
[1776618013105,47.09,75329.35,0.0,0.84506,0.0001,11.97373]
[1776618014093,47.09,75286.38,0.0,0.8407,0.0001,12.18747]
[1776618015098,47.08,75265.87,0.0,0.83859,0.0001,12.28938]
[1776618016105,47.08,75261.26,0.0,0.83811,0.0001,12.31222]
[1776618018361,47.08,75259.79,0.0,0.83797,0.0001,12.31924]
[1776618021174,47.08,75272.79,0.0,0.83931,0.0001,12.25455]
[1776618022169,47.08,75309.67,0.0,0.8431,0.0001,12.0703]
[1776618025193,47.08,75316.44,0.0,0.84379,0.0001,12.03656]
[1776618026197,47.08,75310.09,0.0,0.84315,0.0001,12.06806]
[1776618027223,47.08,75301.72,0.0,0.8423,0.0001,12.10956]
[1776618028432,47.08,75308.03,0.0,0.84294,0.0001,12.07814]
[1776618034254,47.08,75306.6,0.0,0.84284,0.0001,12.08069]
[1776618038508,47.08,75312.42,0.0,0.84342,0.0001,12.0522]
[1776618041305,47.08,75305.84,0.0,0.84274,0.0001,12.08534]
[1776618046363,47.09,75270.38,0.0,0.8391,0.0001,12.26221]
[1776618048585,47.09,75279.5,0.0,0.84004,0.0001,12.21682]
[1776618049368,47.08,75279.5,0.0,0.84006,0.0001,12.21601]
[1776618051406,47.08,75292.31,0.0,0.84137,0.0001,12.15219]
[1776618052397,47.08,75279.52,0.0,0.84006,0.0001,12.21577]
[1776618053403,47.09,75266.42,0.0,0.83869,0.0001,12.28192]
[1776618058658,47.1,75272.31,0.0,0.83925,0.0001,12.25491]
[1776618061458,47.1,75264.62,0.0,0.83842,0.0001,12.29474]
[1776618066494,47.11,75262.1,0.0,0.83811,0.0001,12.30982]
[1776618068728,47.12,75267.89,0.0,0.83869,0.0001,12.28222]
[1776618072543,47.12,75272.93,0.0,0.83919,0.0001,12.25821]
[1776618073555,47.12,75282.72,0.0,0.84019,0.0001,12.20965]
[1776618075558,47.12,75281.95,0.0,0.84011,0.0001,12.2138]
[1776618080592,47.13,75278.12,0.0,0.8397,0.0001,12.23369]
[1776618084628,47.13,75288.36,0.0,0.84074,0.0001,12.18322]
[1776618085637,47.13,75299.53,0.0,0.84188,0.0001,12.12759]
[1776618086641,47.13,75300.33,0.0,0.84196,0.0001,12.12359]
[1776618091689,47.13,75298.64,0.0,0.84184,0.0001,12.1268]
[1776618093695,47.13,75293.27,0.0,0.8413,0.0001,12.15347]
[1776618097718,47.13,75299.19,0.0,0.8419,0.0001,12.12392]
[1776618101748,47.13,75307.12,0.0,0.84271,0.0001,12.08442]
[1776618102755,47.13,75305.59,0.0,0.84256,0.0001,12.09207]
[1776618106783,47.13,75300.54,0.0,0.84204,0.0001,12.11726]
[1776618111819,47.13,75305.01,0.0,0.84249,0.0001,12.09505]
[1776618113833,47.13,75305.76,0.0,0.84257,0.0001,12.0914]
[1776618118885,47.13,75289.07,0.0,0.84086,0.0001,12.17475]
[1776618119893,47.13,75283.49,0.0,0.84028,0.0001,12.20258]
[1776618122918,47.13,75295.38,0.0,0.8415,0.0001,12.14363]
[1776618123924,47.13,75297.07,0.0,0.84167,0.0001,12.13521]
[1776618125938,47.13,75306.91,0.0,0.84267,0.0001,12.0863]
[1776618126944,47.13,75310.85,0.0,0.84307,0.0001,12.06677]
[1776618131981,47.13,75308.49,0.0,0.84282,0.0001,12.07901]
[1776618132987,47.13,75302.18,0.0,0.84218,0.0001,12.1105]
[1776618135004,47.13,75300.19,0.0,0.84197,0.0001,12.12059]
[1776618140036,47.13,75300.8,0.0,0.84203,0.0001,12.11771]
[1776618145076,47.13,75305.23,0.0,0.84248,0.0001,12.09584]
[1776618151111,47.14,75307.49,0.0,0.84276,0.0001,12.07967]
[1776618155141,47.14,75314.8,0.0,0.8435,0.0001,12.04343]
[1776618160181,47.14,75319.75,0.0,0.84399,0.0001,12.01901]
[1776618165210,47.14,75319.23,0.0,0.84393,0.0001,12.02196]
[1776618170247,47.14,75316.02,0.0,0.8436,0.0001,12.03822]
[1776618175280,47.14,75318.82,0.0,0.84388,0.0001,12.02462]
[1776618180321,47.14,75318.2,0.0,0.84381,0.0001,12.02801]
[1776618182335,47.14,75325.28,0.0,0.84452,0.0001,11.99301]
[1776618187369,47.14,75329.42,0.0,0.84493,0.0001,11.97297]
[1776618189585,47.14,75334.49,0.0,0.84544,0.0001,11.94755]
[1776618190390,47.14,75334.49,0.0,0.84544,0.0001,11.9475]
[1776618193415,47.14,75339.73,0.0,0.84597,0.0001,11.92141]
[1776618194426,47.14,75349.32,0.0,0.84693,0.0001,11.87378]
[1776618199655,47.15,75349.44,0.0,0.84693,0.0001,11.87354]
[1776618202480,47.15,75354.77,0.0,0.84746,0.0001,11.84729]
[1776618203487,47.15,75360.43,0.0,0.84802,0.0001,11.81924]
[1776618204494,47.15,75370.27,0.0,0.84899,0.0001,11.77033]
[1776618205500,47.15,75385.15,0.0,0.85046,0.0001,11.69635]
[1776618208521,47.15,75390.43,0.0,0.85098,0.0001,11.67016]
[1776618211585,47.15,75383.57,0.0,0.85035,0.0001,11.69909]
[1776618212550,47.15,75370.54,0.0,0.84907,0.0001,11.76388]
[1776618213560,47.15,75358.57,0.0,0.84788,0.0001,11.82334]
[1776618218601,47.15,75361.72,0.0,0.8482,0.0001,11.80751]
[1776618219822,47.15,75367.0,0.0,0.84872,0.0001,11.78143]
[1776618225644,47.15,75362.65,0.0,0.84827,0.0001,11.80386]
[1776618227656,47.15,75369.0,0.0,0.8489,0.0001,11.77226]
[1776618232690,47.15,75375.37,0.0,0.84953,0.0001,11.74068]
[1776618235713,47.15,75362.55,0.0,0.84827,0.0001,11.80409]
[1776618236720,47.15,75362.63,0.0,0.84828,0.0001,11.80351]
[1776618239965,47.15,75352.86,0.0,0.8473,0.0001,11.85237]
[1776618240766,47.15,75352.86,0.0,0.8473,0.0001,11.85263]
[1776618245789,47.15,75338.47,0.0,0.84584,0.0001,11.92545]
[1776618246797,47.16,75334.94,0.0,0.84548,0.0001,11.94311]
[1776618247814,47.16,75327.14,0.0,0.84469,0.0001,11.98198]
[1776618248812,47.16,75316.37,0.0,0.8436,0.0001,12.03572]
[1776618250040,47.16,75310.97,0.0,0.84305,0.0001,12.06269]
[1776618252841,47.16,75317.75,0.0,0.84374,0.0001,12.02913]
[1776618257876,47.16,75318.46,0.0,0.84381,0.0001,12.02553]
[1776618263921,47.16,75314.83,0.0,0.84344,0.0001,12.04371]
[1776618265934,47.16,75308.06,0.0,0.84275,0.0001,12.07755]
[1776618270969,47.16,75308.06,0.0,0.84274,0.0001,12.07788]
[1776618273992,47.16,75301.27,0.0,0.8421,0.0001,12.10665]
[1776618277022,47.16,75288.97,0.0,0.84084,0.0001,12.16781]
[1776618278036,47.16,75282.91,0.0,0.84022,0.0001,12.19795]
[1776618279041,47.16,75274.49,0.0,0.83935,0.0001,12.23978]
[1776618280057,47.16,75262.55,0.0,0.83812,0.0001,12.29917]
[1776618281055,47.16,75256.67,0.0,0.83751,0.0001,12.32838]
[1776618282061,47.16,75236.24,0.0,0.83537,0.0001,12.42991]
[1776618283071,47.16,75224.89,0.0,0.83418,0.00011,12.48623]
[1776618284079,47.16,75219.97,0.0,0.83366,0.00011,12.51057]
[1776618289116,47.16,75220.75,0.0,0.83374,0.00011,12.50668]
[1776618290211,47.16,75204.03,0.0,0.83197,0.00011,12.58962]
[1776618291135,47.16,75190.91,0.0,0.83058,0.00011,12.65462]
[1776618292152,47.16,75170.86,0.0,0.82843,0.00011,12.75346]
[1776618293150,47.16,75170.86,0.0,0.82845,0.00011,12.75285]
[1776618295167,47.15,75187.22,0.0,0.83024,0.00011,12.66989]
[1776618296176,47.15,75200.62,0.0,0.83167,0.00011,12.60349]
[1776618297177,47.15,75174.55,0.0,0.82889,0.00011,12.73248]
[1776618298184,47.15,75166.81,0.0,0.82806,0.00011,12.77057]
[1776618303243,47.15,75161.2,0.0,0.82745,0.00011,12.79824]
[1776618308281,47.15,75160.62,0.0,0.82739,0.00011,12.80119]
[1776618310490,47.15,75154.65,0.0,0.82674,0.00011,12.83071]
[1776618314322,47.15,75137.19,0.0,0.82484,0.00011,12.91695]
[1776618319357,47.16,75074.1,0.0,0.81779,0.00011,13.23093]
[1776618320599,47.16,75063.17,0.0,0.81656,0.00011,13.28473]
[1776618322384,47.17,75050.93,0.0,0.81514,0.00011,13.34641]
[1776618323399,47.17,75043.96,0.0,0.81435,0.00011,13.38052]
[1776618324402,47.17,75042.08,0.0,0.81415,0.00011,13.38928]
[1776618325420,47.18,75060.48,0.0,0.81619,0.00011,13.30068]
[1776618327435,47.19,75032.45,0.0,0.81294,0.00011,13.44117]
[1776618329445,47.19,75043.26,0.0,0.81417,0.00011,13.38869]
[1776618330669,47.19,75065.9,0.0,0.81672,0.00011,13.27787]
[1776618331460,47.18,75065.9,0.0,0.81682,0.00011,13.27073]
[1776618332474,47.18,75098.79,0.0,0.82049,0.00011,13.10928]
[1776618333473,47.18,75086.46,0.0,0.81912,0.00011,13.16969]
[1776618334481,47.18,75096.4,0.0,0.82023,0.00011,13.12083]
[1776618336499,47.18,75064.86,0.0,0.8167,0.00011,13.27568]
[1776618338535,47.18,75075.25,0.0,0.81786,0.00011,13.22491]
[1776618342549,47.19,75065.29,0.0,0.81673,0.00011,13.27435]
[1776618344562,47.19,75053.0,0.0,0.81534,0.00011,13.33478]
[1776618346589,47.19,75029.22,0.0,0.81264,0.00011,13.45123]
[1776618347594,47.19,75064.04,0.0,0.81658,0.00011,13.28098]
[1776618348594,47.19,75086.14,0.0,0.81905,0.00011,13.17288]
[1776618349602,47.19,75079.04,0.0,0.81826,0.00011,13.20772]
[1776618350826,47.19,75087.71,0.0,0.81922,0.00011,13.16517]
[1776618354641,47.19,75093.14,0.0,0.81983,0.00011,13.13845]
[1776618357658,47.19,75102.7,0.0,0.82089,0.00011,13.09134]
[1776618362732,47.19,75114.71,0.0,0.82222,0.00011,13.03242]
[1776618363727,47.19,75114.71,0.0,0.82221,0.00011,13.03249]
[1776618364735,47.19,75122.87,0.0,0.82311,0.00011,12.99237]
[1776618366749,47.19,75129.87,0.0,0.82388,0.00011,12.95792]
[1776618368767,47.19,75137.39,0.0,0.82471,0.00011,12.92061]
[1776618369776,47.19,75148.15,0.0,0.82588,0.00011,12.8675]
[1776618370970,47.19,75168.67,0.0,0.8281,0.00011,12.76619]
[1776618371788,47.19,75168.67,0.0,0.8281,0.00011,12.7662]
[1776618373811,47.19,75157.52,0.0,0.8269,0.00011,12.82121]
[1776618375819,47.19,75147.43,0.0,0.8258,0.00011,12.87087]
[1776618376822,47.19,75138.33,0.0,0.82482,0.00011,12.91563]
[1776618378836,47.19,75130.7,0.0,0.82398,0.00011,12.95319]
[1776618379858,47.19,75125.37,0.0,0.8234,0.00011,12.97938]
[1776618381043,47.19,75117.09,0.0,0.82249,0.00011,13.02011]
[1776618383873,47.19,75126.65,0.0,0.82354,0.00011,12.97311]
[1776618385886,47.19,75120.27,0.0,0.82283,0.00011,13.00478]
[1776618386893,47.19,75112.83,0.0,0.82201,0.00011,13.04147]
[1776618388910,47.19,75120.92,0.0,0.8229,0.00011,13.00166]
[1776618389918,47.19,75132.01,0.0,0.82412,0.00011,12.94706]
[1776618392953,47.19,75137.44,0.0,0.82476,0.00011,12.91528]
[1776618393948,47.19,75116.52,0.0,0.82247,0.00011,13.01839]
[1776618394954,47.19,75106.22,0.0,0.82133,0.00011,13.06893]
[1776618397975,47.19,75112.33,0.0,0.82202,0.00011,13.0385]
[1776618399990,47.19,75087.45,0.0,0.81926,0.00011,13.16077]
[1776618401211,47.19,75070.71,0.0,0.81738,0.00011,13.24306]
[1776618405072,47.19,75078.02,0.0,0.8182,0.00011,13.20712]
[1776618407091,47.19,75072.81,0.0,0.81762,0.00011,13.23267]
[1776618409094,47.19,75079.87,0.0,0.81841,0.00011,13.19821]
[1776618410103,47.19,75104.01,0.0,0.82109,0.00011,13.07965]
[1776618411287,47.19,75096.89,0.0,0.8203,0.00011,13.11468]
[1776618413124,47.19,75112.86,0.0,0.82207,0.00011,13.03602]
[1776618414130,47.19,75114.99,0.0,0.8223,0.00011,13.02558]
[1776618417150,47.19,75120.99,0.0,0.82296,0.00011,12.99611]
[1776618419164,47.19,75131.47,0.0,0.82411,0.00011,12.94441]
[1776618420172,47.19,75133.17,0.0,0.8243,0.00011,12.93594]
[1776618421351,47.19,75145.87,0.0,0.82569,0.00011,12.8732]
[1776618423195,47.19,75153.26,0.0,0.8265,0.00011,12.83663]
[1776618424202,47.19,75152.33,0.0,0.8264,0.00011,12.84101]
[1776618425212,47.19,75136.58,0.0,0.82468,0.00011,12.9187]
[1776618426217,47.19,75135.72,0.0,0.82459,0.00011,12.9228]
[1776618427223,47.18,75145.85,0.0,0.8257,0.00011,12.87267]
[1776618428229,47.18,75147.76,0.0,0.82591,0.00011,12.86314]
[1776618430244,47.18,75140.6,0.0,0.82513,0.00011,12.89836]
[1776618431426,47.18,75143.47,0.0,0.82545,0.00011,12.8841]
[1776618435280,47.18,75148.78,0.0,0.82603,0.00011,12.85754]
[1776618438301,47.18,75135.93,0.0,0.82464,0.00011,12.92085]
[1776618439307,47.18,75134.57,0.0,0.82449,0.00011,12.92754]
[1776618444344,47.18,75133.77,0.0,0.8244,0.00011,12.93145]
[1776618445350,47.18,75127.5,0.0,0.82371,0.00011,12.96236]
[1776618446356,47.18,75116.33,0.0,0.82249,0.00011,13.01737]
[1776618447365,47.18,75117.13,0.0,0.82258,0.00011,13.01336]
[1776618451405,47.18,75129.19,0.0,0.82395,0.00011,12.94898]
[1776618452400,47.18,75133.16,0.0,0.82438,0.00011,12.92943]
[1776618456429,47.18,75139.69,0.0,0.82509,0.00011,12.89749]
[1776618461462,47.18,75141.72,0.0,0.8253,0.00011,12.88799]
[1776618466500,47.19,75145.98,0.0,0.82576,0.00011,12.86726]
[1776618467509,47.19,75133.64,0.0,0.82441,0.00011,12.92816]
[1776618468514,47.19,75136.57,0.0,0.82473,0.00011,12.91364]
[1776618472542,47.19,75113.75,0.0,0.82222,0.00011,13.02633]
[1776618473553,47.19,75113.73,0.0,0.82222,0.00011,13.02644]
[1776618478588,47.19,75112.3,0.0,0.82206,0.00011,13.03356]
[1776618481777,47.19,75133.58,0.0,0.8244,0.00011,12.92876]
[1776618482612,47.19,75133.58,0.0,0.8244,0.00011,12.92877]
[1776618483619,47.19,75140.68,0.0,0.82517,0.00011,12.8937]
[1776618484625,47.19,75141.56,0.0,0.82527,0.00011,12.88935]
[1776618489662,47.19,75142.0,0.0,0.82532,0.00011,12.88719]
[1776618493688,47.19,75135.18,0.0,0.82457,0.00011,12.92084]
[1776618498725,47.19,75133.87,0.0,0.82444,0.00011,12.9271]
[1776618503761,47.19,75133.81,0.0,0.82443,0.00011,12.92713]
[1776618507794,47.18,75140.59,0.0,0.82518,0.00011,12.89347]
[1776618511993,47.18,75147.22,0.0,0.82595,0.00011,12.85563]
[1776618516865,47.18,75159.81,0.0,0.82732,0.00011,12.79329]
[1776618517891,47.18,75173.95,0.0,0.82885,0.00011,12.72336]
[1776618518882,47.18,75197.61,0.0,0.83138,0.00011,12.6062]
[1776618519889,47.18,75214.45,0.0,0.83317,0.00011,12.52257]
[1776618520898,47.18,75221.29,0.0,0.8339,0.00011,12.48857]
[1776618522068,47.18,75234.81,0.0,0.83532,0.0001,12.42148]
[1776618522911,47.18,75234.81,0.0,0.83532,0.0001,12.42153]
[1776618527944,47.18,75234.55,0.0,0.83529,0.0001,12.42305]
[1776618532980,47.18,75236.38,0.0,0.83548,0.0001,12.41407]
[1776618534994,47.18,75242.29,0.0,0.8361,0.0001,12.38483]
[1776618540032,47.18,75239.88,0.0,0.83584,0.0001,12.39709]
[1776618542208,47.19,75233.43,0.0,0.83516,0.0001,12.42914]
[1776618547078,47.19,75228.63,0.0,0.83466,0.00011,12.45291]
[1776618552279,47.18,75234.22,0.0,0.83524,0.0001,12.42512]
[1776618554130,47.18,75244.9,0.0,0.83636,0.0001,12.37217]
[1776618559164,47.19,75246.92,0.0,0.83657,0.0001,12.36236]
[1776618564200,47.19,75243.26,0.0,0.83619,0.0001,12.38058]
[1776618568228,47.19,75232.87,0.0,0.8351,0.0001,12.43203]
[1776618570245,47.18,75216.28,0.0,0.83336,0.00011,12.51404]
[1776618571250,47.18,75213.63,0.0,0.83313,0.00011,12.52195]
[1776618576286,47.18,75211.91,0.0,0.83297,0.00011,12.52934]
[1776618581318,47.17,75207.87,0.0,0.83257,0.00011,12.54801]
[1776618585352,47.17,75175.94,0.0,0.82918,0.00011,12.70509]
[1776618586362,47.17,75175.41,0.0,0.82913,0.00011,12.70732]
[1776618591396,47.16,75175.14,0.0,0.82914,0.00011,12.7071]
[1776618594414,47.16,75181.04,0.0,0.8298,0.00011,12.67664]
[1776618597442,47.16,75167.88,0.0,0.82838,0.00011,12.74158]
[1776618598447,47.15,75152.93,0.0,0.82677,0.00011,12.81538]
[1776618599455,47.15,75150.32,0.0,0.82649,0.00011,12.82806]
[1776618602634,47.15,75160.81,0.0,0.82764,0.00011,12.77546]
[1776618603483,47.15,75160.81,0.0,0.82765,0.00011,12.77528]
[1776618608519,47.15,75161.46,0.0,0.82774,0.00011,12.77116]
[1776618613559,47.14,75161.17,0.0,0.82773,0.00011,12.77163]
[1776618618615,47.14,75160.84,0.0,0.82771,0.00011,12.77227]
[1776618619609,47.14,75150.11,0.0,0.82655,0.00011,12.82517]
[1776618620616,47.14,75144.15,0.0,0.82591,0.00011,12.85438]
[1776618624643,47.11,75138.62,0.0,0.82543,0.00011,12.87589]
[1776618625653,47.11,75133.2,0.0,0.82484,0.00011,12.90252]
[1776618627665,47.11,75124.46,0.0,0.82389,0.00011,12.94542]
[1776618628672,47.11,75122.81,0.0,0.82371,0.00011,12.95344]
[1776618633706,47.1,75121.82,0.0,0.82369,0.00011,12.95142]
[1776618636728,47.1,75134.52,0.0,0.82509,0.00011,12.88831]
[1776618637742,47.1,75136.91,0.0,0.82535,0.00011,12.87646]
[1776618642918,47.1,75148.64,0.0,0.82665,0.00011,12.81772]
[1776618644793,47.09,75148.45,0.0,0.82663,0.00011,12.81858]
[1776618649826,47.09,75150.98,0.0,0.82692,0.00011,12.80542]
[1776618651843,47.09,75166.33,0.0,0.82859,0.00011,12.72888]
[1776618652989,47.09,75154.32,0.0,0.82729,0.00011,12.78837]
[1776618653853,47.09,75154.32,0.0,0.82729,0.00011,12.78818]
[1776618658886,47.08,75155.06,0.0,0.8274,0.00011,12.7835]
[1776618663922,47.08,75158.21,0.0,0.82776,0.00011,12.76666]
[1776618664928,47.08,75173.0,0.0,0.82936,0.00011,12.69335]
[1776618665937,47.08,75173.43,0.0,0.82943,0.00011,12.69033]
[1776618666943,47.07,75167.73,0.0,0.82883,0.00011,12.71779]
[1776618670976,47.07,75177.8,0.0,0.82992,0.00011,12.66726]
[1776618671978,47.07,75179.21,0.0,0.83008,0.00011,12.66006]
[1776618675008,47.07,75184.78,0.0,0.83069,0.00011,12.63183]
[1776618676008,47.07,75207.1,0.0,0.83307,0.00011,12.52086]
[1776618679028,47.06,75212.75,0.0,0.83369,0.00011,12.49214]
[1776618680054,47.06,75206.52,0.0,0.83303,0.00011,12.52275]
[1776618682052,47.06,75189.19,0.0,0.8312,0.00011,12.60829]
[1776618683212,47.06,75182.87,0.0,0.83053,0.00011,12.63932]
[1776618689101,47.05,75183.77,0.0,0.83066,0.00011,12.63313]
[1776618692123,47.05,75188.45,0.0,0.83122,0.00011,12.60429]
[1776618697158,47.04,75187.28,0.0,0.83112,0.00011,12.60874]
[1776618702196,47.04,75184.03,0.0,0.8308,0.00011,12.62355]
[1776618703352,47.04,75177.52,0.0,0.83011,0.00011,12.6556]
[1776618704211,47.04,75177.52,0.0,0.83011,0.00011,12.65541]
[1776618709247,47.03,75178.9,0.0,0.83028,0.00011,12.64757]
[1776618714283,47.03,75176.86,0.0,0.83008,0.00011,12.65672]
[1776618720326,47.02,75175.19,0.0,0.82993,0.00011,12.6638]
[1776618723493,47.02,75194.4,0.0,0.832,0.00011,12.56777]
[1776618724352,47.02,75194.4,0.0,0.832,0.00011,12.5676]
[1776618725360,47.02,75201.84,0.0,0.8328,0.00011,12.53043]
[1776618728384,47.02,75191.02,0.0,0.83166,0.00011,12.58362]
[1776618733563,47.01,75188.95,0.0,0.83146,0.00011,12.59276]
[1776618736442,47.01,75195.18,0.0,0.83214,0.00011,12.56099]
[1776618737444,47.01,75192.63,0.0,0.83188,0.00011,12.57345]
[1776618738452,47.01,75184.53,0.0,0.83101,0.00011,12.61362]
[1776618739458,47.01,75184.47,0.0,0.83101,0.00011,12.61376]
[1776618743633,47.0,75176.41,0.0,0.83016,0.00011,12.653]
[1776618745501,47.0,75177.14,0.0,0.83025,0.00011,12.64903]
[1776618746511,47.0,75193.31,0.0,0.83198,0.00011,12.56844]
[1776618747517,47.0,75192.22,0.0,0.83187,0.00011,12.57377]
[1776618752550,47.0,75190.85,0.0,0.83179,0.00011,12.5745]
[1776618757585,46.99,75190.84,0.0,0.83181,0.00011,12.57373]
[1776618759602,46.99,75203.94,0.0,0.83321,0.00011,12.50813]
[1776618760609,46.99,75218.31,0.0,0.83474,0.00011,12.43638]
[1776618761617,46.99,75218.49,0.0,0.83476,0.00011,12.43538]
[1776618766650,46.99,75214.6,0.0,0.83436,0.00011,12.4545]
[1776618771685,46.99,75214.39,0.0,0.83433,0.00011,12.4556]
[1776618776734,46.99,75216.61,0.0,0.83457,0.00011,12.44468]
[1776618778737,46.99,75229.15,0.0,0.83589,0.00011,12.38219]
[1776618780751,46.99,75243.37,0.0,0.83738,0.0001,12.31134]
[1776618781760,46.99,75241.91,0.0,0.83722,0.0001,12.31869]
[1776618786799,46.99,75235.92,0.0,0.83659,0.0001,12.34895]
[1776618787801,46.99,75226.58,0.0,0.83561,0.00011,12.3955]
[1776618789815,46.99,75227.49,0.0,0.83571,0.00011,12.39086]
[1776618794849,46.99,75227.44,0.0,0.8357,0.00011,12.3909]
[1776618798879,46.99,75237.02,0.0,0.83671,0.0001,12.34297]
[1776618799885,46.99,75242.69,0.0,0.83731,0.0001,12.31472]
[1776618800892,46.99,75247.74,0.0,0.83783,0.0001,12.2896]
[1776618804922,46.99,75251.39,0.0,0.83821,0.0001,12.27176]
[1776618809958,46.99,75251.72,0.0,0.83823,0.0001,12.27047]
[1776618812985,46.99,75263.05,0.0,0.83946,0.0001,12.20917]
[1776618818021,47.0,75263.94,0.0,0.83953,0.0001,12.20553]
[1776618823055,47.0,75259.58,0.0,0.83907,0.0001,12.2279]
[1776618829097,47.0,75259.79,0.0,0.83907,0.0001,12.22764]
[1776618834280,47.0,75258.53,0.0,0.83893,0.0001,12.23454]
[1776618840177,47.01,75264.62,0.0,0.83954,0.0001,12.20499]
[1776618845209,47.01,75268.88,0.0,0.83997,0.0001,12.18461]
[1776618848232,47.01,75259.61,0.0,0.839,0.0001,12.23115]
[1776618849237,47.01,75249.17,0.0,0.83792,0.0001,12.28309]
[1776618854421,47.01,75250.1,0.0,0.83802,0.0001,12.27827]
[1776618860316,47.01,75249.54,0.0,0.83795,0.0001,12.2814]
[1776618863337,47.01,75243.43,0.0,0.83731,0.0001,12.31195]
[1776618864491,47.01,75233.4,0.0,0.83626,0.0001,12.36192]
[1776618865351,47.01,75233.4,0.0,0.83626,0.0001,12.36186]
[1776618866358,47.01,75239.61,0.0,0.83691,0.0001,12.33092]
[1776618871393,47.01,75242.91,0.0,0.83731,0.0001,12.30949]
[1776618876429,47.01,75243.22,0.0,0.83734,0.0001,12.30808]
[1776618881463,47.01,75241.43,0.0,0.83715,0.0001,12.31708]
[1776618886498,47.01,75242.02,0.0,0.83721,0.0001,12.31421]
[1776618891535,47.02,75242.08,0.0,0.83721,0.0001,12.31395]
[1776618896569,47.02,75245.9,0.0,0.83761,0.0001,12.295]
[1776618899592,47.01,75261.46,0.0,0.83923,0.0001,12.21738]
[1776618901605,47.01,75268.53,0.0,0.83997,0.0001,12.18208]
[1776618904779,47.02,75254.26,0.0,0.83848,0.0001,12.25336]
[1776618910668,47.02,75253.61,0.0,0.83841,0.0001,12.25677]
[1776618912683,47.02,75259.6,0.0,0.83903,0.0001,12.22688]
[1776618917721,47.01,75260.28,0.0,0.83911,0.0001,12.22311]
[1776618922755,47.01,75256.9,0.0,0.83877,0.0001,12.23963]
[1776618927788,47.01,75255.4,0.0,0.83862,0.0001,12.24669]
[1776618932822,47.01,75253.62,0.0,0.83848,0.0001,12.25081]
[1776618937864,47.01,75250.46,0.0,0.83814,0.0001,12.26696]
[1776618942901,47.02,75246.84,0.0,0.83776,0.0001,12.28536]
[1776618945062,47.02,75252.2,0.0,0.83832,0.0001,12.25866]
[1776618950954,47.02,75255.65,0.0,0.83867,0.0001,12.24161]
[1776618954982,47.02,75261.48,0.0,0.83927,0.0001,12.21293]
[1776618961027,47.02,75266.05,0.0,0.83973,0.0001,12.1906]
[1776618966061,47.02,75269.06,0.0,0.84004,0.0001,12.17566]
[1776618972103,47.02,75269.53,0.0,0.84009,0.0001,12.17334]
[1776618977140,47.02,75272.38,0.0,0.84039,0.0001,12.15917]
[1776618980161,47.02,75258.16,0.0,0.83891,0.0001,12.23011]
[1776618981167,47.02,75252.98,0.0,0.83837,0.0001,12.25613]
[1776618986202,47.02,75250.86,0.0,0.83815,0.0001,12.2664]
[1776618991237,47.02,75248.48,0.0,0.83796,0.0001,12.27282]
[1776618996271,47.02,75247.29,0.0,0.83784,0.0001,12.2785]
[1776619001306,47.02,75246.34,0.0,0.83775,0.0001,12.28294]
[1776619007349,47.02,75245.72,0.0,0.83769,0.0001,12.28563]
[1776619012384,47.01,75233.38,0.0,0.83641,0.0001,12.34681]
[1776619013390,47.01,75215.68,0.0,0.83454,0.00011,12.43483]
[1776619017422,47.01,75228.09,0.0,0.83586,0.00011,12.37271]
[1776619022457,47.01,75231.02,0.0,0.83617,0.00011,12.35812]
[1776619027492,47.01,75234.04,0.0,0.83648,0.0001,12.34323]
[1776619031520,47.01,75241.88,0.0,0.83731,0.0001,12.3041]
[1776619034541,47.01,75252.95,0.0,0.83846,0.0001,12.24904]
[1776619035705,47.01,75260.49,0.0,0.83924,0.0001,12.21144]
[1776619041591,47.01,75263.15,0.0,0.83952,0.0001,12.19812]
[1776619045773,47.01,75268.36,0.0,0.84006,0.0001,12.1721]
[1776619051662,47.01,75268.93,0.0,0.84017,0.0001,12.16423]
[1776619054682,47.01,75274.66,0.0,0.84076,0.0001,12.13582]
[1776619059724,47.02,75276.35,0.0,0.84092,0.0001,12.1278]
[1776619061746,47.02,75283.17,0.0,0.84162,0.0001,12.09403]
[1776619062738,47.02,75273.83,0.0,0.84066,0.0001,12.14067]
[1776619063745,47.02,75267.58,0.0,0.84001,0.0001,12.17183]
[1776619068781,47.02,75268.13,0.0,0.84007,0.0001,12.16911]
[1776619073819,47.02,75268.93,0.0,0.84015,0.0001,12.16526]
[1776619078853,47.02,75273.48,0.0,0.84061,0.0001,12.14272]
[1776619083886,47.02,75262.42,0.0,0.83947,0.0001,12.19802]
[1776619084894,47.02,75260.49,0.0,0.83927,0.0001,12.20761]
[1776619089928,47.02,75259.83,0.0,0.8392,0.0001,12.2107]
[1776619094963,47.02,75262.48,0.0,0.83948,0.0001,12.19737]
[1776619097984,47.02,75268.2,0.0,0.84007,0.0001,12.1689]
[1776619102012,47.02,75274.12,0.0,0.84068,0.0001,12.13953]
[1776619103023,47.02,75276.67,0.0,0.84094,0.0001,12.1269]
[1776619106213,47.02,75288.46,0.0,0.84215,0.0001,12.06843]
[1776619108058,47.02,75292.07,0.0,0.84251,0.0001,12.05058]
[1776619110080,47.02,75303.28,0.0,0.84365,0.0001,11.99484]
[1776619111080,47.02,75303.2,0.0,0.84369,0.0001,11.99025]
[1776619116283,47.02,75306.78,0.0,0.84404,0.0001,11.97336]
[1776619121149,47.03,75312.15,0.0,0.84457,0.0001,11.94733]
[1776619126353,47.03,75313.63,0.0,0.8447,0.0001,11.94112]
[1776619132227,47.04,75313.79,0.0,0.84469,0.0001,11.94144]
[1776619137261,47.04,75306.75,0.0,0.84395,0.0001,11.97789]
[1776619142298,47.05,75305.93,0.0,0.84385,0.0001,11.98305]
[1776619143304,47.05,75288.42,0.0,0.84205,0.0001,12.07057]
[1776619144310,47.05,75285.34,0.0,0.84173,0.0001,12.08617]
[1776619147332,47.05,75280.01,0.0,0.84117,0.0001,12.11321]
[1776619148339,47.05,75271.46,0.0,0.84029,0.0001,12.15599]
[1776619153374,47.05,75273.11,0.0,0.84044,0.0001,12.14855]
[1776619158411,47.06,75273.81,0.0,0.84051,0.0001,12.14538]
[1776619162437,47.06,75279.68,0.0,0.84111,0.0001,12.11644]
[1776619167473,47.06,75283.17,0.0,0.84146,0.0001,12.09955]
[1776619170494,47.06,75288.42,0.0,0.84199,0.0001,12.07379]
[1776619175529,47.06,75288.09,0.0,0.84199,0.0001,12.07094]
[1776619180565,47.07,75288.12,0.0,0.84198,0.0001,12.07143]
[1776619184595,47.07,75282.07,0.0,0.84135,0.0001,12.10199]
[1776619189628,47.07,75287.07,0.0,0.84185,0.0001,12.07768]
[1776619193656,47.07,75299.67,0.0,0.84313,0.0001,12.01559]
[1776619198691,47.08,75302.93,0.0,0.84344,0.0001,12.00034]
[1776619202724,47.08,75312.68,0.0,0.84442,0.0001,11.95247]
[1776619207759,47.08,75310.23,0.0,0.84415,0.0001,11.96577]
[1776619208764,47.08,75304.08,0.0,0.84352,0.0001,11.99658]
[1776619211784,47.09,75309.44,0.0,0.84405,0.0001,11.9705]
[1776619216987,47.09,75309.64,0.0,0.84405,0.0001,11.97085]
[1776619219849,47.1,75314.02,0.0,0.84447,0.0001,11.94993]
[1776619223878,47.1,75319.33,0.0,0.84499,0.0001,11.92465]
[1776619227061,47.1,75311.2,0.0,0.84415,0.0001,11.9659]
[1776619232953,47.11,75312.23,0.0,0.84428,0.0001,11.95702]
[1776619234961,47.11,75303.77,0.0,0.84341,0.0001,11.99959]
[1776619240001,47.11,75299.19,0.0,0.84292,0.0001,12.02347]
[1776619245032,47.12,75300.47,0.0,0.84303,0.0001,12.01812]
[1776619250072,47.12,75297.04,0.0,0.84266,0.0001,12.03606]
[1776619253098,47.12,75307.06,0.0,0.84367,0.0001,11.98677]
[1776619258134,47.13,75308.62,0.0,0.84381,0.0001,11.98018]
[1776619259144,47.13,75315.28,0.0,0.84448,0.0001,11.94721]
[1776619260147,47.13,75315.41,0.0,0.84449,0.0001,11.94677]
[1776619264179,47.13,75321.8,0.0,0.84512,0.0001,11.91586]
[1776619265182,47.14,75317.95,0.0,0.84472,0.0001,11.93532]
[1776619267345,47.14,75309.62,0.0,0.84387,0.0001,11.97731]
[1776619270222,47.14,75305.78,0.0,0.84346,0.0001,11.99706]
[1776619272234,47.14,75299.31,0.0,0.8428,0.0001,12.02961]
[1776619273245,47.14,75293.76,0.0,0.84223,0.0001,12.05735]
[1776619275255,47.14,75301.19,0.0,0.84298,0.0001,12.02063]
[1776619277416,47.14,75303.99,0.0,0.84326,0.0001,12.00703]
[1776619283313,47.15,75310.01,0.0,0.84385,0.0001,11.97814]
[1776619288348,47.15,75311.55,0.0,0.84399,0.0001,11.97142]
[1776619294389,47.16,75313.23,0.0,0.84419,0.0001,11.95899]
[1776619299424,47.16,75315.59,0.0,0.84441,0.0001,11.94814]
[1776619303453,47.16,75322.61,0.0,0.84511,0.0001,11.91394]
[1776619304459,47.16,75323.66,0.0,0.84521,0.0001,11.90915]
[1776619309496,47.17,75328.59,0.0,0.84569,0.0001,11.88553]
[1776619310506,47.17,75337.47,0.0,0.84658,0.0001,11.84149]
[1776619313522,47.17,75329.64,0.0,0.84578,0.0001,11.88071]
[1776619314531,47.17,75329.78,0.0,0.84579,0.0001,11.88038]
[1776619315542,47.17,75338.38,0.0,0.84665,0.0001,11.83764]
[1776619316547,47.17,75347.77,0.0,0.84759,0.0001,11.79112]
[1776619321579,47.17,75364.94,0.0,0.84928,0.0001,11.70662]
[1776619322585,47.17,75374.57,0.0,0.85023,0.0001,11.65878]
[1776619323596,47.18,75384.18,0.0,0.85116,0.0001,11.61187]
[1776619326615,47.18,75389.39,0.0,0.85165,0.0001,11.58721]
[1776619328627,47.19,75382.37,0.0,0.85095,0.0001,11.62277]
[1776619333662,47.19,75380.16,0.0,0.85072,0.0001,11.63463]
[1776619337842,47.19,75359.98,0.0,0.8487,0.0001,11.73587]
[1776619341737,47.19,75348.55,0.0,0.84755,0.0001,11.79313]
[1776619342758,47.19,75340.72,0.0,0.84677,0.0001,11.83202]
[1776619343738,47.2,75346.84,0.0,0.84737,0.0001,11.80204]
[1776619347917,47.2,75352.17,0.0,0.84789,0.0001,11.77627]
[1776619353807,47.2,75348.22,0.0,0.84753,0.0001,11.79161]
[1776619356835,47.2,75342.64,0.0,0.84697,0.0001,11.81972]
[1776619357987,47.2,75336.56,0.0,0.84636,0.0001,11.85002]
[1776619359852,47.2,75335.14,0.0,0.84621,0.0001,11.85721]
[1776619364893,47.21,75332.35,0.0,0.84593,0.0001,11.87131]
[1776619369924,47.21,75333.12,0.0,0.846,0.0001,11.86771]
[1776619370931,47.21,75327.77,0.0,0.84546,0.0001,11.89429]
[1776619375967,47.21,75325.28,0.0,0.84521,0.0001,11.90652]
[1776619379995,47.21,75320.03,0.0,0.84468,0.0001,11.93247]
[1776619382011,47.21,75314.73,0.0,0.84415,0.0001,11.95895]
[1776619387046,47.2,75315.27,0.0,0.84421,0.0001,11.95581]
[1776619388209,47.2,75326.08,0.0,0.8453,0.0001,11.90217]
[1776619389059,47.21,75326.08,0.0,0.8453,0.0001,11.90231]
[1776619392080,47.21,75315.71,0.0,0.84424,0.0001,11.95411]
[1776619395105,47.21,75299.04,0.0,0.84255,0.0001,12.03693]
[1776619398281,47.21,75306.69,0.0,0.84333,0.0001,11.99886]
[1776619405175,47.21,75302.43,0.0,0.8429,0.0001,12.01997]
[1776619413232,47.21,75300.15,0.0,0.84272,0.0001,12.02604]
[1776619418421,47.21,75298.26,0.0,0.84253,0.0001,12.03537]
[1776619424310,47.21,75296.25,0.0,0.84232,0.0001,12.04555]
[1776619429344,47.21,75293.43,0.0,0.84202,0.0001,12.05989]
[1776619434381,47.21,75290.33,0.0,0.8417,0.0001,12.07554]
[1776619439416,47.21,75288.88,0.0,0.84155,0.0001,12.08269]
[1776619444452,47.21,75284.6,0.0,0.84111,0.0001,12.104]
[1776619450494,47.21,75283.75,0.0,0.84102,0.0001,12.10825]
[1776619458701,47.21,75282.83,0.0,0.84093,0.0001,12.11294]
[1776619464597,47.21,75282.15,0.0,0.84086,0.0001,12.1164]
[1776619469633,47.21,75280.78,0.0,0.84071,0.0001,12.12329]
[1776619477690,47.21,75279.51,0.0,0.84063,0.0001,12.12457]
[1776619483732,47.21,75279.05,0.0,0.84058,0.0001,12.12696]
[1776619488767,47.21,75261.35,0.0,0.83875,0.0001,12.21515]
[1776619492796,47.21,75247.4,0.0,0.83729,0.0001,12.28452]
[1776619493803,47.21,75239.87,0.0,0.8365,0.0001,12.32183]
[1776619495816,47.21,75208.93,0.0,0.83324,0.00011,12.47536]
[1776619496823,47.21,75208.93,0.0,0.83324,0.00011,12.47544]
[1776619501858,47.22,75207.3,0.0,0.83305,0.00011,12.48418]
[1776619503928,47.22,75215.63,0.0,0.83393,0.00011,12.44313]
[1776619505921,47.22,75202.15,0.0,0.8325,0.00011,12.50987]
[1776619510954,47.22,75202.0,0.0,0.83249,0.00011,12.5103]
[1776619512971,47.22,75212.13,0.0,0.83357,0.00011,12.46008]
[1776619518006,47.22,75216.99,0.0,0.83408,0.00011,12.43602]
[1776619522038,47.22,75211.33,0.0,0.83348,0.00011,12.46402]
[1776619525081,47.21,75205.72,0.0,0.83289,0.00011,12.49157]
[1776619530096,47.21,75201.9,0.0,0.83249,0.00011,12.51029]
[1776619534124,47.21,75197.37,0.0,0.83207,0.00011,12.52734]
[1776619539287,47.21,75190.63,0.0,0.83134,0.00011,12.56107]
[1776619544193,47.21,75199.85,0.0,0.83232,0.00011,12.51553]
[1776619545199,47.22,75200.37,0.0,0.83237,0.00011,12.5132]
[1776619549358,47.22,75208.9,0.0,0.83327,0.00011,12.47128]
[1776619551243,47.22,75212.82,0.0,0.83369,0.00011,12.45175]
[1776619556278,47.22,75209.46,0.0,0.83334,0.00011,12.46811]
[1776619561312,47.22,75208.52,0.0,0.83324,0.00011,12.47268]
[1776619566357,47.21,75192.86,0.0,0.83158,0.00011,12.54985]
[1776619569498,47.21,75186.51,0.0,0.83091,0.00011,12.58097]
[1776619575421,47.21,75189.29,0.0,0.83122,0.00011,12.56663]
[1776619578440,47.21,75180.54,0.0,0.83028,0.00011,12.60974]
[1776619579574,47.21,75177.83,0.0,0.83,0.00011,12.62302]
[1776619585490,47.21,75177.4,0.0,0.82997,0.00011,12.62438]
[1776619588512,47.2,75183.52,0.0,0.83063,0.00011,12.59366]
[1776619591533,47.2,75229.22,0.0,0.83555,0.00011,12.36157]
[1776619592539,47.2,75230.02,0.0,0.83563,0.00011,12.35753]
[1776619597574,47.2,75231.28,0.0,0.83578,0.00011,12.35074]
[1776619602610,47.19,75230.33,0.0,0.8357,0.00011,12.35427]
[1776619607646,47.19,75236.98,0.0,0.83641,0.0001,12.32073]
[1776619612681,47.19,75236.2,0.0,0.83635,0.0001,12.32343]
[1776619617716,47.18,75234.52,0.0,0.8362,0.0001,12.33061]
[1776619621747,47.18,75241.95,0.0,0.837,0.0001,12.29281]
[1776619626779,47.17,75243.1,0.0,0.83714,0.0001,12.28584]
[1776619634840,47.16,75246.63,0.0,0.83755,0.0001,12.26629]
[1776619640005,47.16,75252.98,0.0,0.83824,0.0001,12.23356]
[1776619644910,47.16,75275.38,0.0,0.84058,0.0001,12.12119]
[1776619645918,47.15,75265.49,0.0,0.83956,0.0001,12.17023]
[1776619647931,47.15,75262.61,0.0,0.83927,0.0001,12.18417]
[1776619652966,47.15,75258.93,0.0,0.83896,0.0001,12.19626]
[1776619658002,47.14,75256.82,0.0,0.83877,0.0001,12.20549]
[1776619663036,47.14,75256.05,0.0,0.83871,0.0001,12.20815]
[1776619667066,47.14,75247.7,0.0,0.83786,0.0001,12.24875]
[1776619669081,47.13,75244.3,0.0,0.83751,0.0001,12.2651]
[1776619674114,47.13,75245.62,0.0,0.83768,0.0001,12.25713]
[1776619680155,47.12,75251.48,0.0,0.83832,0.0001,12.22654]
[1776619688216,47.12,75249.93,0.0,0.83819,0.0001,12.23277]
[1776619694258,47.11,75247.05,0.0,0.83791,0.0001,12.24585]
[1776619699293,47.11,75243.62,0.0,0.83758,0.0001,12.26185]
[1776619702314,47.1,75249.1,0.0,0.83816,0.0001,12.23394]
[1776619704329,47.1,75253.26,0.0,0.8386,0.0001,12.21292]
[1776619707349,47.1,75258.81,0.0,0.83919,0.0001,12.18491]
[1776619712385,47.1,75261.92,0.0,0.83957,0.0001,12.16379]
[1776619720565,47.09,75261.83,0.0,0.8396,0.0001,12.16245]
[1776619726482,47.08,75266.92,0.0,0.84016,0.0001,12.13557]
[1776619731517,47.08,75269.34,0.0,0.84043,0.0001,12.12236]
[1776619734539,47.08,75282.91,0.0,0.84184,0.0001,12.05411]
[1776619739573,47.07,75285.66,0.0,0.84215,0.0001,12.0394]
[1776619740706,47.07,75279.94,0.0,0.84156,0.0001,12.06768]
[1776619743603,47.07,75274.77,0.0,0.84104,0.0001,12.09287]
[1776619745615,47.07,75274.85,0.0,0.84106,0.0001,12.09202]
[1776619750776,47.06,75272.98,0.0,0.84089,0.0001,12.10012]
[1776619756692,47.06,75273.67,0.0,0.84099,0.0001,12.09522]
[1776619762735,47.05,75273.6,0.0,0.84101,0.0001,12.09418]
[1776619768779,47.05,75274.42,0.0,0.84112,0.0001,12.08867]
[1776619776833,47.04,75274.74,0.0,0.84125,0.0001,12.08003]
[1776619782876,47.03,75275.44,0.0,0.84134,0.0001,12.07559]
[1776619787910,47.03,75275.96,0.0,0.8414,0.0001,12.07257]
[1776619800023,47.03,75276.29,0.0,0.84145,0.0001,12.06987]
[1776619801139,47.03,75288.01,0.0,0.84266,0.0001,12.01144]
[1776619802008,47.03,75288.01,0.0,0.84266,0.0001,12.01123]
[1776619804022,47.03,75281.93,0.0,0.84204,0.0001,12.04144]
[1776619809057,47.03,75276.25,0.0,0.84146,0.0001,12.06948]
[1776619810064,47.03,75274.65,0.0,0.8413,0.0001,12.07735]
[1776619815100,47.02,75275.27,0.0,0.84137,0.0001,12.07368]
[1776619820136,47.02,75285.01,0.0,0.84239,0.0001,12.02459]
[1776619821280,47.02,75286.59,0.0,0.84255,0.0001,12.01669]
[1776619829197,47.02,75285.91,0.0,0.84248,0.0001,12.01999]
[1776619831210,47.02,75290.04,0.0,0.84296,0.0001,11.99425]
[1776619840277,47.02,75292.17,0.0,0.84318,0.0001,11.98333]
[1776619843298,47.02,75297.2,0.0,0.84369,0.0001,11.95836]
[1776619845320,47.02,75300.09,0.0,0.84398,0.0001,11.94417]
[1776619850353,47.02,75302.5,0.0,0.84422,0.0001,11.93278]
[1776619854381,47.03,75310.53,0.0,0.84502,0.0001,11.89312]
[1776619857402,47.02,75314.52,0.0,0.84543,0.0001,11.87308]
[1776619858409,47.02,75321.19,0.0,0.84611,0.0001,11.83978]
[1776619859416,47.02,75319.99,0.0,0.84599,0.0001,11.84577]
[1776619861560,47.02,75328.67,0.0,0.84686,0.0001,11.80249]
[1776619862437,47.02,75328.67,0.0,0.84686,0.0001,11.80255]
[1776619867476,47.03,75330.72,0.0,0.84706,0.0001,11.79252]
[1776619871630,47.03,75345.28,0.0,0.84852,0.0001,11.72004]
[1776619873519,47.03,75345.11,0.0,0.8485,0.0001,11.7209]
[1776619875532,47.03,75350.2,0.0,0.84901,0.0001,11.69557]
[1776619877547,47.03,75353.24,0.0,0.84931,0.0001,11.68054]
[1776619882581,47.03,75357.54,0.0,0.84973,0.0001,11.65954]
[1776619887618,47.03,75354.23,0.0,0.84939,0.0001,11.67644]
[1776619892652,47.03,75356.34,0.0,0.84965,0.0001,11.66107]
[1776619897698,47.03,75360.43,0.0,0.85006,0.0001,11.6406]
[1776619902735,47.03,75361.12,0.0,0.85013,0.0001,11.63689]
[1776619907756,47.03,75361.58,0.0,0.85018,0.0001,11.6342]
[1776619911912,47.03,75372.49,0.0,0.85127,0.0001,11.57944]
[1776619914806,47.03,75376.4,0.0,0.85166,0.0001,11.55968]
[1776619917831,47.02,75368.74,0.0,0.85092,0.0001,11.59733]
[1776619919841,47.02,75367.66,0.0,0.85082,0.0001,11.60209]
[1776619923869,47.02,75375.29,0.0,0.85159,0.0001,11.56335]
[1776619925883,47.02,75375.96,0.0,0.85167,0.0001,11.55943]
[1776619930918,47.01,75383.56,0.0,0.85243,0.0001,11.52072]
[1776619933942,47.01,75373.7,0.0,0.85146,0.0001,11.56962]
[1776619934947,47.01,75361.19,0.0,0.85023,0.0001,11.63169]
[1776619935953,47.01,75359.03,0.0,0.85002,0.0001,11.64221]
[1776619938976,47.01,75338.2,0.0,0.84795,0.0001,11.74557]
[1776619939982,47.01,75337.11,0.0,0.84785,0.0001,11.7508]
[1776619940989,47.01,75330.36,0.0,0.84717,0.0001,11.78436]
[1776619942150,47.01,75323.15,0.0,0.84645,0.0001,11.82019]
[1776619945017,47.0,75321.79,0.0,0.84632,0.0001,11.82649]
[1776619950052,47.0,75320.98,0.0,0.84625,0.0001,11.82975]
[1776619955087,47.0,75322.59,0.0,0.84648,0.0001,11.81585]
[1776619960122,47.0,75323.52,0.0,0.84659,0.0001,11.8106]
[1776619965159,46.99,75326.41,0.0,0.84689,0.0001,11.79565]
[1776619970192,46.99,75326.08,0.0,0.84686,0.0001,11.79687]
[1776619975226,46.99,75323.71,0.0,0.84663,0.0001,11.80829]
[1776619981273,46.99,75322.2,0.0,0.84649,0.0001,11.81521]
[1776619982438,46.99,75306.72,0.0,0.84493,0.0001,11.89222]
[1776619984293,46.99,75307.25,0.0,0.84499,0.0001,11.88938]
[1776619987314,46.98,75315.27,0.0,0.84581,0.0001,11.84874]
[1776619992511,46.98,75309.8,0.0,0.84526,0.0001,11.87569]
[1776620001417,46.98,75308.61,0.0,0.84516,0.0001,11.8806]
[1776620003436,46.98,75286.35,0.0,0.8429,0.0001,11.99145]
[1776620004437,46.98,75281.11,0.0,0.84236,0.0001,12.01735]
[1776620005446,46.98,75275.42,0.0,0.84178,0.0001,12.04559]
[1776620006456,46.98,75275.66,0.0,0.84181,0.0001,12.04419]
[1776620011491,46.97,75274.06,0.0,0.8417,0.0001,12.04663]
[1776620016523,46.97,75271.03,0.0,0.8414,0.0001,12.06137]
[1776620017529,46.97,75265.45,0.0,0.84082,0.0001,12.08915]
[1776620019543,46.97,75263.19,0.0,0.84059,0.0001,12.10019]
[1776620021558,46.97,75247.45,0.0,0.83897,0.0001,12.17821]
[1776620022565,46.97,75241.71,0.0,0.83837,0.0001,12.20685]
[1776620024579,46.97,75247.21,0.0,0.83895,0.0001,12.17888]
[1776620029616,46.96,75245.63,0.0,0.83881,0.0001,12.18572]
[1776620034645,46.96,75246.49,0.0,0.83892,0.0001,12.18036]
[1776620038679,46.95,75239.27,0.0,0.83818,0.0001,12.21548]
[1776620039686,46.95,75232.92,0.0,0.83752,0.00011,12.24704]
[1776620040737,46.95,75230.78,0.0,0.8373,0.00011,12.25755]
[1776620044725,46.95,75224.13,0.0,0.83661,0.00011,12.29033]
[1776620049758,46.95,75218.45,0.0,0.83602,0.00011,12.31805]
[1776620054797,46.95,75217.12,0.0,0.83589,0.00011,12.32408]
[1776620059832,46.94,75213.28,0.0,0.8355,0.00011,12.3426]
[1776620064865,46.94,75212.77,0.0,0.83546,0.00011,12.34439]
[1776620069051,46.94,75193.84,0.0,0.83346,0.00011,12.43819]
[1776620069899,46.94,75193.84,0.0,0.83346,0.00011,12.43789]
[1776620070907,46.94,75186.41,0.0,0.83267,0.00011,12.47492]
[1776620071913,46.94,75179.93,0.0,0.83203,0.00011,12.50187]
[1776620072922,46.94,75178.45,0.0,0.83187,0.00011,12.509]
[1776620074935,46.93,75185.48,0.0,0.83264,0.00011,12.47359]
[1776620077957,46.93,75180.4,0.0,0.8321,0.00011,12.49853]
[1776620082991,46.93,75183.28,0.0,0.83242,0.00011,12.48339]
[1776620087025,46.93,75164.02,0.0,0.83036,0.00011,12.57879]
[1776620088059,46.93,75151.18,0.0,0.82897,0.00011,12.64269]
[1776620089194,46.93,75150.43,0.0,0.82889,0.00011,12.64614]
[1776620090048,46.92,75150.43,0.0,0.8289,0.00011,12.64589]
[1776620095084,46.92,75155.75,0.0,0.82949,0.00011,12.61881]
[1776620099263,46.92,75164.82,0.0,0.83048,0.00011,12.57333]
[1776620100126,46.92,75163.17,0.0,0.8303,0.00011,12.58152]
[1776620102151,46.92,75155.95,0.0,0.82952,0.00011,12.61731]
[1776620104149,46.92,75149.87,0.0,0.82886,0.00011,12.64737]
[1776620106184,46.92,75131.92,0.0,0.82691,0.00011,12.73645]
[1776620111220,46.92,75123.36,0.0,0.82598,0.00011,12.77837]
[1776620112225,46.91,75115.99,0.0,0.82517,0.00011,12.81488]
[1776620113233,46.91,75105.26,0.0,0.82398,0.00011,12.86803]
[1776620115247,46.91,75111.0,0.0,0.82462,0.00011,12.83945]
[1776620117267,46.91,75159.84,0.0,0.82997,0.00011,12.5966]
[1776620118274,46.92,75160.95,0.0,0.83008,0.00011,12.59143]
[1776620123306,46.91,75164.58,0.0,0.83048,0.00011,12.57306]
[1776620128339,46.91,75163.89,0.0,0.83042,0.00011,12.57577]
[1776620133374,46.91,75163.4,0.0,0.83043,0.00011,12.57242]
[1776620137403,46.91,75211.33,0.0,0.83558,0.00011,12.33308]
[1776620138410,46.91,75210.15,0.0,0.83545,0.00011,12.33907]
[1776620143444,46.91,75206.58,0.0,0.83507,0.00011,12.35696]
[1776620145462,46.91,75184.51,0.0,0.83272,0.00011,12.4667]
[1776620148486,46.91,75175.96,0.0,0.83181,0.00011,12.50913]
[1776620151505,46.9,75170.3,0.0,0.8312,0.00011,12.53721]
[1776620154527,46.9,75176.49,0.0,0.83187,0.00011,12.5062]
[1776620159689,46.9,75165.62,0.0,0.8307,0.00011,12.56023]
[1776620164598,46.9,75159.98,0.0,0.8301,0.00011,12.5879]
[1776620166611,46.9,75166.54,0.0,0.83081,0.00011,12.55508]
[1776620169767,46.9,75179.56,0.0,0.83222,0.00011,12.49008]
[1776620170658,46.9,75179.56,0.0,0.83222,0.00011,12.48998]
[1776620171662,46.9,75189.0,0.0,0.83323,0.00011,12.44275]
[1776620176698,46.9,75194.72,0.0,0.83386,0.00011,12.41348]
[1776620181733,46.89,75196.81,0.0,0.8341,0.00011,12.4024]
[1776620185778,46.89,75191.8,0.0,0.83358,0.00011,12.42677]
[1776620188796,46.89,75185.89,0.0,0.83294,0.00011,12.45616]
[1776620193823,46.89,75190.62,0.0,0.8335,0.00011,12.42739]
[1776620198857,46.89,75189.24,0.0,0.83337,0.00011,12.43368]
[1776620204899,46.89,75188.93,0.0,0.83335,0.00011,12.43455]
[1776620210057,46.88,75180.53,0.0,0.83246,0.00011,12.47598]
[1776620215977,46.88,75172.81,0.0,0.83164,0.00011,12.51359]
[1776620218997,46.88,75168.69,0.0,0.83121,0.00011,12.53386]
[1776620222018,46.88,75180.68,0.0,0.8325,0.00011,12.47389]
[1776620223026,46.88,75188.7,0.0,0.83336,0.00011,12.43389]
[1776620224040,46.88,75191.3,0.0,0.83364,0.00011,12.42099]
[1776620229093,46.88,75196.46,0.0,0.83419,0.00011,12.395]
[1776620234110,46.88,75189.25,0.0,0.83343,0.00011,12.43065]
[1776620235116,46.88,75185.48,0.0,0.83303,0.00011,12.44939]
[1776620240282,46.87,75191.96,0.0,0.83373,0.00011,12.41655]
[1776620246192,46.87,75200.2,0.0,0.83462,0.00011,12.37487]
[1776620247199,46.87,75193.95,0.0,0.83396,0.00011,12.40604]
[1776620248205,46.87,75193.1,0.0,0.83387,0.00011,12.41021]
[1776620250353,46.87,75184.65,0.0,0.83297,0.00011,12.45223]
[1776620252235,46.87,75182.84,0.0,0.83282,0.00011,12.45605]
[1776620257271,46.86,75180.91,0.0,0.83266,0.00011,12.46378]
[1776620259285,46.86,75186.85,0.0,0.83329,0.00011,12.43407]
[1776620261299,46.86,75179.41,0.0,0.8325,0.00011,12.47116]
[1776620264319,46.86,75175.3,0.0,0.83206,0.00011,12.49157]
[1776620269356,46.86,75177.1,0.0,0.83225,0.00011,12.48242]
[1776620275416,46.86,75175.1,0.0,0.83203,0.00011,12.49266]
[1776620281450,46.86,75176.56,0.0,0.83219,0.00011,12.48563]
[1776620287492,46.86,75177.79,0.0,0.83232,0.00011,12.47938]
[1776620293655,46.86,75175.81,0.0,0.83211,0.00011,12.48917]
[1776620299578,46.86,75176.12,0.0,0.83214,0.00011,12.48755]
[1776620302599,46.86,75184.16,0.0,0.83301,0.00011,12.44738]
[1776620307632,46.86,75187.22,0.0,0.83332,0.00011,12.43277]
[1776620309647,46.86,75193.63,0.0,0.83401,0.00011,12.40079]
[1776620310654,46.86,75187.94,0.0,0.8334,0.00011,12.42925]
[1776620311663,46.86,75175.61,0.0,0.83212,0.00011,12.48565]
[1776620312668,46.86,75175.21,0.0,0.83208,0.00011,12.48768]
[1776620317703,46.87,75171.33,0.0,0.83165,0.00011,12.50761]
[1776620320726,46.87,75177.51,0.0,0.83231,0.00011,12.47724]
[1776620326769,46.87,75174.29,0.0,0.83195,0.00011,12.4938]
[1776620330797,46.87,75179.4,0.0,0.8325,0.00011,12.46833]
[1776620333935,46.87,75186.26,0.0,0.83323,0.00011,12.4344]
[1776620339860,46.88,75176.85,0.0,0.8322,0.00011,12.48227]
[1776620344895,46.88,75173.44,0.0,0.83182,0.00011,12.50004]
[1776620346909,46.88,75167.5,0.0,0.83117,0.00011,12.52982]
[1776620348922,46.88,75155.89,0.0,0.82991,0.00011,12.58791]
[1776620349929,46.88,75154.77,0.0,0.82978,0.00011,12.59394]
[1776620351953,46.89,75163.96,0.0,0.83076,0.00011,12.54885]
[1776620356979,46.89,75173.09,0.0,0.83174,0.00011,12.50351]
[1776620362018,46.89,75168.92,0.0,0.83128,0.00011,12.52495]
[1776620364030,46.89,75173.95,0.0,0.83182,0.00011,12.50016]
[1776620369065,46.89,75171.42,0.0,0.83153,0.00011,12.51352]
[1776620374219,46.9,75170.62,0.0,0.83148,0.00011,12.5131]
[1776620378132,46.9,75177.06,0.0,0.83216,0.00011,12.48159]
[1776620382157,46.9,75185.13,0.0,0.83302,0.00011,12.44137]
[1776620384289,46.9,75190.1,0.0,0.83355,0.00011,12.41696]
[1776620390211,46.9,75191.01,0.0,0.83363,0.00011,12.41298]
[1776620395247,46.9,75191.9,0.0,0.83373,0.00011,12.40862]
[1776620400283,46.9,75201.25,0.0,0.83472,0.00011,12.36212]
[1776620405323,46.91,75198.3,0.0,0.8344,0.00011,12.37718]
[1776620407337,46.91,75206.93,0.0,0.83532,0.00011,12.33411]
[1776620408373,46.91,75206.97,0.0,0.83532,0.00011,12.3339]
[1776620409355,46.91,75189.71,0.0,0.83348,0.00011,12.42024]
[1776620410362,46.91,75179.97,0.0,0.83243,0.00011,12.46892]
[1776620411377,46.91,75174.25,0.0,0.83182,0.00011,12.49748]
[1776620412377,46.91,75165.3,0.0,0.83085,0.00011,12.54212]
[1776620413452,46.91,75160.5,0.0,0.83033,0.00011,12.56601]
[1776620417410,46.91,75153.09,0.0,0.82952,0.00011,12.60314]
[1776620418418,46.91,75149.91,0.0,0.82917,0.00011,12.61902]
[1776620421438,46.91,75147.54,0.0,0.82892,0.00011,12.63085]
[1776620424570,46.91,75158.75,0.0,0.83013,0.00011,12.57504]
[1776620426474,46.91,75159.75,0.0,0.83024,0.00011,12.57014]
[1776620431508,46.91,75166.79,0.0,0.83105,0.00011,12.53019]
[1776620433523,46.91,75154.46,0.0,0.82971,0.00011,12.59178]
[1776620434646,46.91,75144.6,0.0,0.82863,0.00011,12.64088]
[1776620436545,46.91,75144.14,0.0,0.82858,0.00011,12.64311]
[1776620441579,46.91,75144.93,0.0,0.82868,0.00011,12.63897]
[1776620446614,46.91,75139.92,0.0,0.82813,0.00011,12.66375]
[1776620450642,46.91,75133.81,0.0,0.82747,0.00011,12.6939]
[1776620452655,46.91,75127.21,0.0,0.82675,0.00011,12.7265]
[1776620454780,46.91,75126.7,0.0,0.8267,0.00011,12.72874]
[1776620460714,46.9,75126.57,0.0,0.8267,0.00011,12.72859]
[1776620464903,46.9,75132.06,0.0,0.82732,0.00011,12.70053]
[1776620470790,46.9,75146.43,0.0,0.8289,0.00011,12.6284]
[1776620471800,46.9,75152.88,0.0,0.82961,0.00011,12.59629]
[1776620476836,46.9,75145.31,0.0,0.82879,0.00011,12.63382]
[1776620481868,46.89,75148.34,0.0,0.82913,0.00011,12.6183]
[1776620486901,46.89,75147.65,0.0,0.82906,0.00011,12.62136]
[1776620491937,46.89,75148.96,0.0,0.82926,0.00011,12.60927]
[1776620495117,46.89,75154.39,0.0,0.82986,0.00011,12.582]
[1776620499992,46.89,75157.74,0.0,0.83023,0.00011,12.56499]
[1776620505188,46.89,75154.3,0.0,0.82986,0.00011,12.58163]
[1776620511069,46.89,75150.31,0.0,0.82943,0.00011,12.60139]
[1776620515259,46.89,75155.99,0.0,0.83005,0.00011,12.57313]
[1776620520135,46.89,75148.04,0.0,0.82918,0.00011,12.61285]
[1776620522150,46.89,75154.2,0.0,0.82985,0.00011,12.58212]
[1776620527187,46.89,75157.66,0.0,0.83022,0.00011,12.56507]
[1776620532226,46.89,75157.37,0.0,0.83019,0.00011,12.56669]
[1776620537261,46.89,75155.71,0.0,0.83001,0.00011,12.57501]
[1776620545471,46.89,75155.75,0.0,0.83001,0.00011,12.57489]
[1776620551360,46.89,75154.9,0.0,0.82997,0.00011,12.57401]
[1776620557403,46.89,75154.58,0.0,0.82993,0.00011,12.57563]
[1776620562437,46.89,75155.12,0.0,0.82999,0.00011,12.57294]
[1776620563445,46.89,75148.58,0.0,0.82928,0.00011,12.60552]
[1776620564452,46.89,75149.72,0.0,0.82941,0.00011,12.5998]
[1776620569486,46.89,75152.83,0.0,0.82975,0.00011,12.58415]
[1776620574525,46.89,75162.14,0.0,0.83076,0.00011,12.53766]
[1776620575680,46.89,75165.97,0.0,0.83117,0.00011,12.51862]
[1776620581571,46.89,75169.74,0.0,0.83159,0.00011,12.49957]
[1776620585751,46.89,75175.84,0.0,0.83224,0.00011,12.46909]
[1776620591641,46.89,75174.42,0.0,0.83209,0.00011,12.47643]
[1776620596677,46.89,75171.23,0.0,0.83174,0.00011,12.49249]
[1776620601712,46.89,75168.04,0.0,0.83139,0.00011,12.5085]
[1776620606748,46.89,75170.52,0.0,0.83166,0.00011,12.49636]
[1776620614804,46.89,75169.8,0.0,0.83162,0.00011,12.4954]
[1776620619839,46.89,75171.99,0.0,0.83184,0.00011,12.48497]
[1776620622860,46.9,75178.21,0.0,0.8325,0.00011,12.45433]
[1776620627894,46.9,75181.64,0.0,0.83286,0.00011,12.43802]
[1776620633938,46.9,75181.38,0.0,0.83281,0.00011,12.44028]
[1776620640986,46.91,75179.4,0.0,0.83258,0.00011,12.45112]
[1776620646176,46.91,75184.15,0.0,0.83308,0.00011,12.42761]
[1776620654093,46.91,75183.5,0.0,0.83302,0.00011,12.43041]
[1776620659132,46.9,75184.17,0.0,0.8331,0.00011,12.42652]
[1776620664167,46.9,75184.16,0.0,0.83312,0.00011,12.426]
[1776620669202,46.9,75183.66,0.0,0.83307,0.00011,12.4279]
[1776620674237,46.9,75187.78,0.0,0.83358,0.00011,12.40165]
[1776620679274,46.89,75186.16,0.0,0.83342,0.00011,12.40919]
[1776620684310,46.89,75185.78,0.0,0.83339,0.00011,12.41047]
[1776620689352,46.89,75185.58,0.0,0.83338,0.00011,12.41084]
[1776620694381,46.89,75181.28,0.0,0.83293,0.00011,12.43157]
[1776620701430,46.88,75180.04,0.0,0.83282,0.00011,12.43661]
[1776620706599,46.88,75156.7,0.0,0.83032,0.00011,12.55231]
[1776620709490,46.88,75154.42,0.0,0.83007,0.00011,12.56346]
[1776620714527,46.88,75159.21,0.0,0.8306,0.00011,12.53919]
[1776620716669,46.87,75166.06,0.0,0.83135,0.00011,12.5046]
[1776620722587,46.87,75166.47,0.0,0.83141,0.00011,12.50219]
[1776620725610,46.87,75171.81,0.0,0.83199,0.00011,12.47525]
[1776620726742,46.87,75178.81,0.0,0.83275,0.00011,12.44011]
[1776620727624,46.87,75178.81,0.0,0.83275,0.00011,12.43994]
[1776620735680,46.86,75180.07,0.0,0.83296,0.00011,12.4272]
[1776620736813,46.86,75188.16,0.0,0.83384,0.00011,12.38665]
[1776620737703,46.86,75188.48,0.0,0.83387,0.00011,12.38495]
[1776620742731,46.86,75191.13,0.0,0.83417,0.00011,12.37116]
[1776620743736,46.86,75184.26,0.0,0.83343,0.00011,12.40536]
[1776620744743,46.86,75184.2,0.0,0.83343,0.00011,12.4055]
[1776620749779,46.86,75185.08,0.0,0.83354,0.00011,12.40033]
[1776620752799,46.85,75193.86,0.0,0.83449,0.00011,12.35602]
[1776620753806,46.85,75195.03,0.0,0.83462,0.00011,12.35008]
[1776620758841,46.85,75196.52,0.0,0.83478,0.00011,12.3422]
[1776620762872,46.85,75205.02,0.0,0.8357,0.00011,12.29924]
[1776620763880,46.85,75209.76,0.0,0.83621,0.00011,12.27547]
[1776620767026,46.85,75215.37,0.0,0.8368,0.00011,12.24736]
[1776620770928,46.85,75207.66,0.0,0.83599,0.00011,12.28581]
[1776620775964,46.85,75207.19,0.0,0.83595,0.00011,12.28764]
[1776620781001,46.84,75207.99,0.0,0.83605,0.00011,12.2827]
[1776620786035,46.84,75205.7,0.0,0.83583,0.00011,12.29325]
[1776620791069,46.84,75206.75,0.0,0.83601,0.00011,12.28198]
[1776620796105,46.83,75206.87,0.0,0.83603,0.00011,12.28089]
[1776620801140,46.83,75206.01,0.0,0.83595,0.00011,12.28472]
[1776620806176,46.83,75205.9,0.0,0.83595,0.00011,12.28481]
[1776620809198,46.83,75184.87,0.0,0.8337,0.00011,12.38972]
[1776620810206,46.83,75178.0,0.0,0.83297,0.00011,12.424]
[1776620811217,46.83,75163.97,0.0,0.83145,0.00011,12.49407]
[1776620812220,46.83,75156.08,0.0,0.8306,0.00011,12.5332]
[1776620817383,46.83,75146.02,0.0,0.82952,0.00011,12.5829]
[1776620822289,46.82,75153.48,0.0,0.83034,0.00011,12.54505]
[1776620827454,46.82,75152.59,0.0,0.83027,0.00011,12.54847]
[1776620833373,46.81,75154.27,0.0,0.83047,0.00011,12.53907]
[1776620837527,46.81,75148.47,0.0,0.82986,0.00011,12.56736]
[1776620843438,46.81,75151.53,0.0,0.83021,0.00011,12.55114]
[1776620848474,46.8,75153.89,0.0,0.83048,0.00011,12.53868]
[1776620853509,46.8,75156.74,0.0,0.83085,0.00011,12.51876]
[1776620858549,46.8,75155.32,0.0,0.83071,0.00011,12.52534]
[1776620862577,46.8,75149.88,0.0,0.83013,0.00011,12.55198]
[1776620867619,46.79,75151.19,0.0,0.83029,0.00011,12.54468]
[1776620869629,46.79,75139.97,0.0,0.82907,0.00011,12.60031]
[1776620872648,46.79,75134.95,0.0,0.82853,0.00011,12.62476]
[1776620877682,46.79,75132.22,0.0,0.82825,0.00011,12.6374]
[1776620882717,46.78,75127.52,0.0,0.82776,0.00011,12.65974]
[1776620887881,46.78,75127.77,0.0,0.82781,0.00011,12.65748]
[1776620893795,46.77,75109.99,0.0,0.82587,0.00011,12.74512]
[1776620894802,46.77,75109.99,0.0,0.82587,0.00011,12.74497]
[1776620895808,46.77,75115.67,0.0,0.82651,0.00011,12.7165]
[1776620900846,46.77,75111.46,0.0,0.82606,0.00011,12.73646]
[1776620904872,46.76,75109.22,0.0,0.82584,0.00011,12.7465]
[1776620909907,46.76,75110.23,0.0,0.82598,0.00011,12.73992]
[1776620914942,46.75,75110.06,0.0,0.82604,0.00011,12.73434]
[1776620919977,46.75,75106.11,0.0,0.82561,0.00011,12.75357]
[1776620925015,46.75,75107.25,0.0,0.82575,0.00011,12.74738]
[1776620928163,46.74,75130.9,0.0,0.82838,0.00011,12.62866]
[1776620930052,46.74,75129.62,0.0,0.82824,0.00011,12.63484]
[1776620931056,46.74,75121.95,0.0,0.8274,0.00011,12.67291]
[1776620932065,46.74,75109.91,0.0,0.82607,0.00011,12.73285]
[1776620933070,46.74,75106.06,0.0,0.82565,0.00011,12.75194]
[1776620937098,46.74,75098.56,0.0,0.82483,0.00011,12.78869]
[1776620942133,46.74,75098.79,0.0,0.82487,0.00011,12.78698]
[1776620945156,46.73,75092.84,0.0,0.82421,0.00011,12.81619]
[1776620950189,46.73,75084.5,0.0,0.8233,0.00011,12.85705]
[1776620955355,46.73,75079.28,0.0,0.82273,0.00011,12.88238]
[1776620957239,46.73,75081.75,0.0,0.82301,0.00011,12.86992]
[1776620962403,46.72,75078.45,0.0,0.82265,0.00011,12.88589]
[1776620968445,46.72,75074.12,0.0,0.82217,0.00011,12.90681]
[1776620973480,46.72,75074.4,0.0,0.82227,0.00011,12.89959]
[1776620977381,46.72,75081.76,0.0,0.82311,0.00011,12.86236]
[1776620983551,46.71,75084.66,0.0,0.82345,0.00011,12.84731]
[1776620988462,46.71,75092.3,0.0,0.82431,0.00011,12.80883]
[1776620993620,46.71,75088.94,0.0,0.82395,0.00011,12.82494]
[1776620997524,46.71,75078.94,0.0,0.82284,0.00011,12.8742]
[1776621000544,46.7,75056.87,0.0,0.82036,0.00011,12.98358]
[1776621006587,46.7,75062.06,0.0,0.82098,0.00011,12.95649]
[1776621011622,46.69,75063.52,0.0,0.82117,0.00011,12.94799]
[1776621013762,46.69,75040.65,0.0,0.81859,0.00011,13.0611]
[1776621014648,46.69,75040.65,0.0,0.81859,0.00011,13.06082]
[1776621016685,46.69,75012.77,0.0,0.8154,0.00012,13.19902]
[1776621017683,46.69,75005.65,0.0,0.81458,0.00012,13.23401]
[1776621021710,46.69,74995.74,0.0,0.81344,0.00012,13.28282]
[1776621022773,46.68,74993.92,0.0,0.81325,0.00012,13.29082]
[1776621025765,46.67,74982.75,0.0,0.81199,0.00012,13.34387]
[1776621026765,46.67,74988.6,0.0,0.8127,0.00012,13.3139]
[1776621027772,46.66,75010.25,0.0,0.81524,0.00012,13.20544]
[1776621028783,46.66,75013.32,0.0,0.8156,0.00012,13.19017]
[1776621033816,46.66,75008.93,0.0,0.81515,0.00012,13.20653]
[1776621038849,46.66,75009.65,0.0,0.81524,0.00012,13.20265]
[1776621043884,46.66,75014.44,0.0,0.8158,0.00012,13.1784]
[1776621048924,46.65,75009.38,0.0,0.81524,0.00012,13.2027]
[1776621054064,46.65,75008.94,0.0,0.8152,0.00012,13.204]
[1776621058994,46.65,75000.28,0.0,0.81422,0.00012,13.24609]
[1776621060008,46.65,74992.72,0.0,0.81334,0.00012,13.28348]
[1776621061006,46.65,74980.9,0.0,0.81197,0.00012,13.34183]
[1776621062038,46.65,74974.52,0.0,0.81122,0.00012,13.37335]
[1776621063044,46.65,74985.5,0.0,0.8125,0.00012,13.31913]
[1776621068073,46.65,74985.66,0.0,0.81252,0.00012,13.31834]
[1776621069079,46.65,74990.85,0.0,0.81313,0.00012,13.2927]
[1776621071100,46.65,74985.45,0.0,0.8125,0.00012,13.31946]
[1776621073110,46.65,74979.26,0.0,0.81177,0.00012,13.35003]
[1776621076140,46.65,74974.2,0.0,0.81118,0.00012,13.37509]
[1776621077159,46.65,74952.91,0.0,0.80867,0.00012,13.48011]
[1776621078149,46.65,74934.28,0.0,0.80645,0.00012,13.57209]
[1776621079157,46.65,74936.17,0.0,0.80665,0.00012,13.56389]
[1776621080163,46.66,74930.8,0.0,0.80599,0.00012,13.59138]
[1776621084308,46.68,74936.58,0.0,0.80658,0.00012,13.56727]
[1776621087216,46.7,74920.17,0.0,0.80452,0.00012,13.65186]
[1776621088225,46.7,74919.47,0.0,0.80442,0.00012,13.65589]
[1776621090270,46.71,74836.93,0.0,0.79438,0.00012,14.05727]
[1776621091253,46.71,74803.56,0.0,0.79029,0.00012,14.21252]
[1776621092260,46.68,74803.56,0.0,0.79039,0.00012,14.20842]
[1776621093318,46.68,74838.07,0.0,0.79468,0.00012,14.04215]
[1776621094394,46.68,74870.24,0.0,0.79864,0.00012,13.88597]
[1776621095277,46.69,74870.24,0.0,0.79859,0.00012,13.88781]
[1776621096288,46.68,74858.64,0.0,0.79723,0.00012,13.94197]
[1776621097290,46.68,74865.65,0.0,0.79809,0.00012,13.90789]
[1776621099306,46.68,74854.36,0.0,0.7967,0.00012,13.96266]
[1776621100318,46.68,74852.72,0.0,0.7965,0.00012,13.97058]
[1776621101317,46.68,74839.7,0.0,0.7949,0.00012,14.03348]
[1776621102324,46.68,74829.05,0.0,0.79359,0.00012,14.08486]
[1776621103331,46.68,74824.32,0.0,0.793,0.00012,14.10761]
[1776621104467,46.68,74831.81,0.0,0.79393,0.00012,14.07131]
[1776621105345,46.68,74831.81,0.0,0.79394,0.00012,14.0712]
[1776621106356,46.68,74837.92,0.0,0.79469,0.00012,14.04173]
[1776621107359,46.68,74853.63,0.0,0.79662,0.00012,13.96584]
[1776621108374,46.68,74857.46,0.0,0.79709,0.00012,13.94728]
[1776621109376,46.68,74864.31,0.0,0.79793,0.00012,13.91408]
[1776621110380,46.68,74850.42,0.0,0.79623,0.00012,13.9815]
[1776621111386,46.68,74853.3,0.0,0.79658,0.00012,13.96763]
[1776621112394,46.68,74862.4,0.0,0.79769,0.00012,13.92354]
[1776621113401,46.68,74870.8,0.0,0.79872,0.00012,13.88276]
[1776621114543,46.68,74877.11,0.0,0.79949,0.00012,13.85199]
[1776621115417,46.68,74877.11,0.0,0.79949,0.00012,13.85191]
[1776621116422,46.68,74871.75,0.0,0.79884,0.00012,13.87786]
[1776621118437,46.68,74866.36,0.0,0.79819,0.00012,13.90401]
[1776621120453,46.68,74867.65,0.0,0.79834,0.00012,13.89767]
[1776621123489,46.67,74874.49,0.0,0.79918,0.00012,13.86431]
[1776621126496,46.67,74886.4,0.0,0.80063,0.00012,13.80624]
[1776621127500,46.67,74885.27,0.0,0.8005,0.00012,13.81168]
[1776621129515,46.67,74874.02,0.0,0.79917,0.00012,13.86467]
[1776621130524,46.67,74863.88,0.0,0.79793,0.00012,13.91388]
[1776621131531,46.66,74862.58,0.0,0.79778,0.00012,13.92014]
[1776621133546,46.66,74837.29,0.0,0.79467,0.00012,14.04241]
[1776621134564,46.66,74796.87,0.0,0.78965,0.00013,14.23668]
[1776621135559,46.66,74796.87,0.0,0.78965,0.00013,14.23655]
[1776621136573,46.66,74787.1,0.0,0.78842,0.00013,14.28328]
[1776621137573,46.66,74778.64,0.0,0.78736,0.00013,14.32369]
[1776621138582,46.66,74765.88,0.0,0.78574,0.00013,14.38445]
[1776621139636,46.66,74773.36,0.0,0.78669,0.00013,14.34895]
[1776621140606,46.66,74763.75,0.0,0.78547,0.00013,14.39467]
[1776621141612,46.66,74724.34,0.0,0.78045,0.00013,14.58074]
[1776621142624,46.66,74735.11,0.0,0.78184,0.00013,14.52965]
[1776621143636,46.66,74741.62,0.0,0.78269,0.00013,14.49843]
[1776621144781,46.66,74762.34,0.0,0.78533,0.00013,14.39987]
[1776621146655,46.65,74773.63,0.0,0.78677,0.00013,14.34578]
[1776621147662,46.65,74781.29,0.0,0.78774,0.00013,14.30929]
[1776621150684,46.65,74769.01,0.0,0.78619,0.00013,14.36785]
[1776621152704,46.65,74762.81,0.0,0.78545,0.00013,14.39228]
[1776621154854,46.66,74769.34,0.0,0.78627,0.00013,14.36132]
[1776621155720,46.65,74769.34,0.0,0.78627,0.00013,14.36129]
[1776621156725,46.65,74759.8,0.0,0.78507,0.00013,14.40664]
[1776621161762,46.66,74732.99,0.0,0.78164,0.00013,14.53373]
[1776621163775,46.66,74751.41,0.0,0.78399,0.00013,14.44662]
[1776621164927,46.66,74738.76,0.0,0.78238,0.00013,14.50652]
[1776621166796,46.66,74735.28,0.0,0.78193,0.00013,14.52293]
[1776621168812,46.65,74688.59,0.0,0.77591,0.00013,14.74205]
[1776621170837,46.65,74681.09,0.0,0.77494,0.00013,14.77681]
[1776621172842,46.65,74672.74,0.0,0.77388,0.00013,14.81444]
[1776621173850,46.65,74683.2,0.0,0.77525,0.00013,14.76571]
[1776621176866,46.65,74672.69,0.0,0.77387,0.00013,14.81466]
[1776621178881,46.65,74683.52,0.0,0.77528,0.00013,14.76432]
[1776621179909,46.65,74688.72,0.0,0.77596,0.00013,14.74009]
[1776621180896,46.65,74679.35,0.0,0.77474,0.00013,14.78377]
[1776621182912,46.65,74675.28,0.0,0.7742,0.00013,14.80299]
[1776621183918,46.65,74688.8,0.0,0.77596,0.00013,14.74]
[1776621185078,46.65,74678.7,0.0,0.77464,0.00013,14.78718]
[1776621186940,46.65,74677.45,0.0,0.77448,0.00013,14.79312]
[1776621187949,46.65,74686.23,0.0,0.77562,0.00013,14.75223]
[1776621188955,46.65,74689.96,0.0,0.77611,0.00013,14.73489]
[1776621189960,46.65,74683.87,0.0,0.77531,0.00013,14.7634]
[1776621191976,46.65,74691.54,0.0,0.77631,0.00013,14.72773]
[1776621193990,46.65,74698.12,0.0,0.77716,0.00013,14.697]
[1776621199027,46.65,74695.9,0.0,0.77687,0.00013,14.70746]
[1776621203056,46.65,74708.55,0.0,0.77851,0.00013,14.64821]
[1776621204066,46.65,74724.72,0.0,0.78059,0.00013,14.57218]
[1776621205070,46.65,74728.64,0.0,0.7811,0.00013,14.55363]
[1776621206112,46.65,74745.01,0.0,0.78322,0.00013,14.47544]
[1776621207086,46.65,74754.24,0.0,0.78439,0.00013,14.4317]
[1776621208094,46.65,74756.6,0.0,0.78469,0.00013,14.42056]
[1776621211127,46.65,74772.02,0.0,0.7867,0.00013,14.34206]
[1776621212135,46.65,74780.88,0.0,0.78782,0.00013,14.29964]
[1776621213143,46.64,74795.61,0.0,0.78968,0.00013,14.22882]
[1776621214148,46.64,74793.11,0.0,0.78937,0.00013,14.2407]
[1776621215157,46.64,74798.91,0.0,0.7901,0.00013,14.21271]
[1776621219186,46.64,74806.37,0.0,0.79104,0.00012,14.1767]
[1776621224219,46.64,74807.51,0.0,0.79119,0.00012,14.17113]
[1776621225227,46.64,74815.24,0.0,0.79215,0.00012,14.13396]
[1776621226234,46.64,74821.52,0.0,0.79293,0.00012,14.10366]
[1776621227240,46.64,74826.91,0.0,0.7936,0.00012,14.07765]
[1776621229255,46.64,74832.69,0.0,0.79432,0.00012,14.04976]
[1776621231266,46.64,74825.05,0.0,0.79337,0.00012,14.08662]
[1776621232275,46.64,74802.44,0.0,0.79056,0.00013,14.19535]
[1776621233283,46.64,74805.45,0.0,0.79093,0.00012,14.18101]
[1776621235297,46.64,74808.81,0.0,0.79134,0.00012,14.16507]
[1776621237315,46.64,74816.59,0.0,0.79231,0.00012,14.12776]
[1776621238318,46.64,74828.28,0.0,0.79375,0.00012,14.07177]
[1776621241340,46.64,74847.8,0.0,0.79616,0.00012,13.9776]
[1776621242346,46.64,74854.9,0.0,0.79703,0.00012,13.94318]
[1776621243358,46.64,74847.31,0.0,0.7961,0.00012,13.97999]
[1776621244362,46.65,74834.48,0.0,0.79452,0.00012,14.04201]
[1776621245368,46.64,74822.64,0.0,0.79305,0.00012,14.09905]
[1776621246374,46.64,74829.29,0.0,0.79388,0.00012,14.06687]
[1776621248397,46.64,74820.56,0.0,0.7928,0.00012,14.10885]
[1776621249399,46.64,74818.56,0.0,0.79255,0.00012,14.11844]
[1776621250406,46.64,74808.74,0.0,0.79133,0.00012,14.1657]
[1776621251413,46.64,74805.31,0.0,0.7909,0.00012,14.18217]
[1776621254434,46.64,74811.87,0.0,0.79172,0.00012,14.1506]
[1776621255600,46.64,74806.63,0.0,0.79107,0.00012,14.17577]
[1776621261482,46.64,74811.95,0.0,0.79173,0.00012,14.1502]
[1776621264508,46.64,74801.41,0.0,0.79041,0.00013,14.20079]
[1776621265670,46.64,74790.14,0.0,0.789,0.00013,14.25467]
[1776621267528,46.64,74769.32,0.0,0.78639,0.00013,14.35375]
[1776621268535,46.64,74762.61,0.0,0.78554,0.00013,14.38553]
[1776621271556,46.64,74756.08,0.0,0.78476,0.00013,14.41131]
[1776621274578,46.64,74764.23,0.0,0.78581,0.00013,14.37232]
[1776621278605,46.64,74770.38,0.0,0.78659,0.00013,14.34291]
[1776621280619,46.64,74778.84,0.0,0.78766,0.00013,14.30247]
[1776621282633,46.64,74793.56,0.0,0.78951,0.00013,14.23205]
[1776621283645,46.64,74801.61,0.0,0.79052,0.00013,14.19353]
[1776621288675,46.64,74798.83,0.0,0.79016,0.00013,14.20724]
[1776621289682,46.64,74787.2,0.0,0.7887,0.00013,14.26292]
[1776621294717,46.64,74794.23,0.0,0.78958,0.00013,14.22931]
[1776621295886,46.64,74800.64,0.0,0.79039,0.00013,14.19864]
[1776621296735,46.64,74800.64,0.0,0.79038,0.00013,14.19872]
[1776621297740,46.64,74810.85,0.0,0.79166,0.00012,14.14975]
[1776621298748,46.64,74818.91,0.0,0.79266,0.00012,14.11096]
[1776621299755,46.64,74825.29,0.0,0.79345,0.00012,14.08024]
[1776621300762,46.64,74819.78,0.0,0.79277,0.00012,14.10677]
[1776621302779,46.64,74794.07,0.0,0.78957,0.00013,14.23001]
[1776621303789,46.64,74783.18,0.0,0.7882,0.00013,14.28188]
[1776621305963,46.64,74817.78,0.0,0.79254,0.00012,14.11575]
[1776621311845,46.63,74821.13,0.0,0.79297,0.00012,14.09904]
[1776621314866,46.63,74829.02,0.0,0.79395,0.00012,14.06084]
[1776621316039,46.63,74848.75,0.0,0.79639,0.00012,13.96543]
[1776621316878,46.63,74848.75,0.0,0.79639,0.00012,13.96523]
[1776621318892,46.63,74856.3,0.0,0.79733,0.00012,13.92821]
[1776621320907,46.63,74864.03,0.0,0.79828,0.00012,13.89045]
[1776621326109,46.62,74870.31,0.0,0.79911,0.00012,13.85758]
[1776621331994,46.6,74853.16,0.0,0.79711,0.00012,13.93354]
[1776621332991,46.6,74858.4,0.0,0.79776,0.00012,13.90797]
[1776621334006,46.6,74863.78,0.0,0.79842,0.00012,13.88173]
[1776621335021,46.6,74870.49,0.0,0.79925,0.00012,13.84849]
[1776621336184,46.6,74862.71,0.0,0.7983,0.00012,13.88624]
[1776621342064,46.6,74856.77,0.0,0.79759,0.00012,13.91444]
[1776621347102,46.59,74856.91,0.0,0.79763,0.00012,13.91313]
[1776621352139,46.59,74856.11,0.0,0.79754,0.00012,13.91638]
[1776621357171,46.59,74861.49,0.0,0.79822,0.00012,13.88968]
[1776621362206,46.59,74864.82,0.0,0.79863,0.00012,13.87311]
[1776621367269,46.58,74858.64,0.0,0.79788,0.00012,13.90281]
[1776621369255,46.58,74849.79,0.0,0.7968,0.00012,13.94556]
[1776621370425,46.58,74836.93,0.0,0.79522,0.00012,14.00772]
[1776621372279,46.58,74838.18,0.0,0.79538,0.00012,14.00149]
[1776621377314,46.58,74842.79,0.0,0.79596,0.00012,13.97861]
[1776621379328,46.58,74827.27,0.0,0.79404,0.00012,14.05366]
[1776621380496,46.58,74824.75,0.0,0.79373,0.00012,14.06577]
[1776621383356,46.58,74829.88,0.0,0.79438,0.00012,14.04077]
[1776621385375,46.58,74820.72,0.0,0.79324,0.00012,14.08489]
[1776621388391,46.57,74819.21,0.0,0.79306,0.00012,14.09185]
[1776621389397,46.57,74812.44,0.0,0.79222,0.00012,14.12439]
[1776621390404,46.57,74812.63,0.0,0.79225,0.00012,14.12333]
[1776621392418,46.57,74830.17,0.0,0.79448,0.00012,14.03332]
[1776621393428,46.57,74834.93,0.0,0.79507,0.00012,14.01027]
[1776621395485,46.57,74832.43,0.0,0.79476,0.00012,14.02237]
[1776621401490,46.57,74835.27,0.0,0.79512,0.00012,14.00856]
[1776621403497,46.57,74843.59,0.0,0.79615,0.00012,13.96825]
[1776621404506,46.57,74844.28,0.0,0.79623,0.00012,13.96494]
[1776621407526,46.57,74858.69,0.0,0.798,0.00012,13.89491]
[1776621408532,46.57,74859.87,0.0,0.79815,0.00012,13.88908]
[1776621409539,46.57,74872.51,0.0,0.79972,0.00012,13.82667]
[1776621410547,46.57,74883.23,0.0,0.80102,0.00012,13.77426]
[1776621410712,46.57,74882.98,0.0,0.80099,0.00012,13.77541]
[1776621416599,46.56,74879.45,0.0,0.80058,0.00012,13.7922]
[1776621417602,46.56,74867.23,0.0,0.79909,0.00012,13.85165]
[1776621418610,46.56,74864.47,0.0,0.79876,0.00012,13.8647]
[1776621423648,46.56,74866.36,0.0,0.79901,0.00012,13.8549]
[1776621426671,46.56,74874.59,0.0,0.80001,0.00012,13.81465]
[1776621430857,46.55,74878.41,0.0,0.8005,0.00012,13.79528]
[1776621436739,46.55,74880.72,0.0,0.80078,0.00012,13.78389]
[1776621441776,46.55,74879.74,0.0,0.80068,0.00012,13.78812]
[1776621446808,46.55,74868.84,0.0,0.79936,0.00012,13.84075]
[1776621449831,46.55,74874.61,0.0,0.80007,0.00012,13.81223]
[1776621454865,46.54,74863.65,0.0,0.7988,0.00012,13.85991]
[1776621459902,46.54,74858.77,0.0,0.79822,0.00012,13.88307]
[1776621464938,46.54,74856.94,0.0,0.798,0.00012,13.89153]
[1776621467961,46.54,74839.11,0.0,0.79581,0.00012,13.97786]
[1776621468968,46.54,74827.87,0.0,0.79443,0.00012,14.03216]
[1776621474002,46.53,74834.04,0.0,0.7952,0.00012,14.00211]
[1776621479041,46.53,74838.8,0.0,0.79578,0.00012,13.97914]
[1776621483069,46.54,74827.67,0.0,0.7944,0.00012,14.03314]
[1776621488105,46.53,74828.76,0.0,0.79454,0.00012,14.02769]
[1776621491284,46.53,74820.46,0.0,0.79351,0.00012,14.06767]
[1776621493142,46.53,74814.49,0.0,0.79278,0.00012,14.09628]
[1776621498174,46.53,74820.99,0.0,0.7936,0.00012,14.0643]
[1776621503215,46.53,74823.35,0.0,0.7939,0.00012,14.05246]
[1776621504217,46.53,74817.02,0.0,0.79312,0.00012,14.08293]
[1776621505225,46.53,74804.64,0.0,0.79158,0.00013,14.14245]
[1776621506230,46.52,74798.29,0.0,0.79079,0.00013,14.1728]
[1776621509251,46.51,74788.8,0.0,0.78968,0.00013,14.21518]
[1776621511426,46.51,74778.47,0.0,0.78843,0.00013,14.2594]
[1776621517308,46.5,74784.21,0.0,0.78918,0.00013,14.23105]
[1776621518317,46.5,74789.63,0.0,0.78986,0.00013,14.20493]
[1776621523351,46.5,74792.06,0.0,0.79018,0.00013,14.19284]
[1776621524361,46.5,74798.24,0.0,0.79096,0.00013,14.16307]
[1776621529393,46.5,74799.72,0.0,0.79114,0.00013,14.1559]
[1776621534427,46.5,74797.68,0.0,0.79089,0.00013,14.16566]
[1776621539462,46.5,74792.14,0.0,0.79019,0.00013,14.1922]
[1776621544497,46.5,74796.19,0.0,0.79071,0.00013,14.17257]
[1776621547524,46.5,74790.42,0.0,0.78999,0.00013,14.20009]
[1776621549535,46.5,74788.02,0.0,0.78969,0.00013,14.2116]
[1776621551707,46.5,74793.14,0.0,0.79033,0.00013,14.18697]
[1776621553565,46.5,74802.07,0.0,0.79145,0.00013,14.1439]
[1776621554576,46.49,74807.07,0.0,0.79208,0.00013,14.11965]
[1776621559606,46.49,74802.37,0.0,0.79151,0.00013,14.1418]
[1776621560613,46.49,74798.94,0.0,0.79108,0.00013,14.15818]
[1776621565647,46.49,74793.42,0.0,0.79041,0.00013,14.18394]
[1776621566654,46.49,74791.32,0.0,0.79015,0.00013,14.19384]
[1776621569675,46.48,74805.62,0.0,0.79195,0.00013,14.12452]
[1776621570682,46.48,74803.45,0.0,0.79168,0.00013,14.13496]
[1776621575716,46.48,74808.14,0.0,0.79233,0.00013,14.10693]
[1776621580755,46.48,74807.01,0.0,0.7922,0.00013,14.11182]
[1776621582767,46.48,74801.25,0.0,0.79149,0.00013,14.13937]
[1776621583774,46.48,74792.36,0.0,0.79037,0.00013,14.18215]
[1776621584783,46.48,74792.8,0.0,0.79043,0.00013,14.17994]
[1776621589816,46.47,74793.31,0.0,0.79051,0.00013,14.17692]
[1776621594853,46.47,74794.78,0.0,0.7907,0.00013,14.16941]
[1776621597873,46.47,74801.48,0.0,0.79155,0.00013,14.1369]
[1776621602089,46.47,74799.38,0.0,0.79129,0.00013,14.14689]
[1776621603917,46.47,74792.39,0.0,0.79041,0.00013,14.18054]
[1776621604923,46.47,74778.23,0.0,0.78863,0.00013,14.2483]
[1776621606937,46.47,74789.91,0.0,0.79011,0.00013,14.19208]
[1776621607944,46.47,74798.47,0.0,0.79118,0.00013,14.15091]
[1776621612160,46.47,74813.1,0.0,0.79301,0.00012,14.08044]
[1776621612979,46.47,74813.1,0.0,0.79301,0.00012,14.08024]
[1776621616001,46.47,74801.42,0.0,0.79156,0.00013,14.13644]
[1776621617007,46.46,74800.22,0.0,0.79142,0.00013,14.14194]
[1776621621039,46.46,74805.75,0.0,0.79212,0.00013,14.11469]
[1776621622229,46.46,74817.0,0.0,0.79353,0.00012,14.06022]
[1776621626075,46.46,74808.54,0.0,0.79248,0.00013,14.10084]
[1776621627081,46.46,74799.72,0.0,0.79138,0.00013,14.14327]
[1776621632299,46.46,74802.45,0.0,0.79179,0.00013,14.12435]
[1776621635148,46.45,74792.94,0.0,0.79061,0.00013,14.16975]
[1776621636152,46.45,74787.48,0.0,0.78992,0.00013,14.19592]
[1776621640173,46.45,74805.06,0.0,0.79216,0.00013,14.10997]
[1776621645209,46.44,74806.08,0.0,0.7923,0.00013,14.10469]
[1776621650245,46.44,74809.61,0.0,0.79275,0.00012,14.08721]
[1776621652471,46.44,74793.71,0.0,0.79076,0.00013,14.16387]
[1776621653265,46.44,74793.71,0.0,0.79076,0.00013,14.16381]
[1776621656286,46.44,74799.11,0.0,0.79144,0.00013,14.13764]
[1776621661321,46.44,74796.33,0.0,0.7911,0.00013,14.15082]
[1776621662542,46.44,74785.62,0.0,0.78975,0.00013,14.20231]
[1776621667364,46.44,74772.88,0.0,0.78815,0.00013,14.2634]
[1776621668379,46.44,74755.15,0.0,0.78589,0.00013,14.34834]
[1776621669384,46.44,74738.76,0.0,0.7838,0.00013,14.42646]
[1776621670417,46.44,74750.0,0.0,0.78524,0.00013,14.37268]
[1776621671396,46.44,74768.14,0.0,0.78756,0.00013,14.28566]
[1776621672618,46.43,74808.14,0.0,0.79261,0.00013,14.09248]
[1776621674418,46.43,74827.42,0.0,0.79503,0.00012,13.99857]
[1776621679466,46.43,74828.18,0.0,0.79514,0.00012,13.99408]
[1776621681482,46.43,74810.15,0.0,0.7929,0.00012,14.08127]
[1776621682688,46.43,74793.69,0.0,0.79084,0.00013,14.16079]
[1776621683492,46.42,74793.69,0.0,0.79084,0.00013,14.16051]
[1776621688526,46.42,74802.02,0.0,0.7919,0.00013,14.1197]
[1776621689533,46.42,74806.2,0.0,0.79243,0.00013,14.09939]
[1776621691549,46.42,74815.28,0.0,0.79362,0.00012,14.05023]
[1776621692765,46.42,74824.69,0.0,0.79479,0.00012,14.00456]
[1776621693563,46.42,74824.69,0.0,0.79479,0.00012,14.00458]
[1776621694569,46.42,74842.58,0.0,0.79701,0.00012,13.91752]
[1776621695579,46.42,74847.39,0.0,0.79761,0.00012,13.8939]
[1776621700616,46.42,74858.27,0.0,0.79895,0.00012,13.8405]
[1776621704642,46.42,74850.41,0.0,0.79798,0.00012,13.8789]
[1776621705645,46.41,74849.45,0.0,0.7979,0.00012,13.88208]
[1776621707658,46.39,74826.71,0.0,0.79517,0.00012,13.98954]
[1776621708666,46.39,74826.03,0.0,0.79509,0.00012,13.99267]
[1776621710681,46.39,74836.23,0.0,0.79636,0.00012,13.94268]
[1776621711688,46.39,74851.33,0.0,0.79823,0.00012,13.8689]
[1776621712911,46.39,74874.82,0.0,0.80112,0.00012,13.75378]
[1776621713704,46.37,74874.82,0.0,0.80119,0.00012,13.75081]
[1776621714711,46.37,74881.38,0.0,0.80199,0.00012,13.7184]
[1776621717739,46.37,74884.86,0.0,0.80242,0.00012,13.70111]
[1776621719749,46.37,74899.14,0.0,0.80416,0.00012,13.63052]
[1776621720753,46.37,74893.59,0.0,0.80349,0.00012,13.65764]
[1776621722768,46.37,74895.35,0.0,0.80372,0.00012,13.64848]
[1776621724783,46.36,74884.19,0.0,0.80237,0.00012,13.70288]
[1776621725788,46.35,74890.05,0.0,0.80316,0.00012,13.6711]
[1776621727802,46.35,74898.68,0.0,0.80421,0.00012,13.62811]
[1776621728810,46.34,74893.02,0.0,0.80358,0.00012,13.65386]
[1776621733844,46.31,74894.06,0.0,0.80382,0.00012,13.64379]
[1776621735859,46.3,74901.02,0.0,0.80472,0.00012,13.60697]
[1776621736865,46.3,74908.09,0.0,0.80558,0.00012,13.57197]
[1776621737873,46.3,74909.64,0.0,0.80577,0.00012,13.56428]
[1776621739889,46.3,74899.29,0.0,0.80452,0.00012,13.61532]
[1776621740896,46.3,74897.59,0.0,0.80432,0.00012,13.62362]
[1776621743916,46.3,74883.01,0.0,0.80255,0.00012,13.69516]
[1776621744925,46.3,74883.88,0.0,0.80266,0.00012,13.6908]
[1776621749959,46.3,74878.58,0.0,0.80202,0.00012,13.71655]
[1776621752980,46.3,74861.41,0.0,0.79998,0.00012,13.7955]
[1776621753988,46.3,74849.64,0.0,0.79853,0.00012,13.8531]
[1776621754994,46.29,74845.21,0.0,0.79799,0.00012,13.87464]
[1776621756003,46.29,74851.16,0.0,0.79873,0.00012,13.84536]
[1776621757010,46.29,74856.5,0.0,0.79939,0.00012,13.81917]
[1776621760052,46.29,74865.86,0.0,0.80054,0.00012,13.77325]
[1776621761041,46.29,74874.49,0.0,0.80159,0.00012,13.73079]
[1776621762047,46.29,74879.99,0.0,0.80226,0.00012,13.70371]
[1776621765070,46.29,74884.5,0.0,0.80282,0.00012,13.68129]
[1776621768094,46.29,74890.39,0.0,0.80354,0.00012,13.65211]
[1776621773337,46.29,74886.11,0.0,0.80302,0.00012,13.67307]
[1776621778228,46.29,74878.36,0.0,0.80208,0.00012,13.71103]
[1776621779232,46.29,74877.67,0.0,0.802,0.00012,13.71434]
[1776621784269,46.29,74881.12,0.0,0.80243,0.00012,13.69696]
[1776621787294,46.29,74866.88,0.0,0.8007,0.00012,13.76676]
[1776621788299,46.29,74860.61,0.0,0.79993,0.00012,13.79748]
[1776621790311,46.28,74858.82,0.0,0.79972,0.00012,13.80596]
[1776621791317,46.28,74843.75,0.0,0.79786,0.00012,13.87978]
[1776621792323,46.28,74844.08,0.0,0.79794,0.00012,13.87632]
[1776621793474,46.28,74851.69,0.0,0.79889,0.00012,13.83899]
[1776621795346,46.27,74857.31,0.0,0.79958,0.00012,13.81136]
[1776621797359,46.27,74864.92,0.0,0.80051,0.00012,13.77402]
[1776621799373,46.28,74867.81,0.0,0.80086,0.00012,13.75993]
[1776621801386,46.27,74877.47,0.0,0.80205,0.00012,13.71229]
[1776621802395,46.27,74872.23,0.0,0.80141,0.00012,13.73798]
[1776621803543,46.27,74864.26,0.0,0.80044,0.00012,13.77704]
[1776621804407,46.27,74864.26,0.0,0.80044,0.00012,13.77689]
[1776621808441,46.27,74858.46,0.0,0.79974,0.00012,13.80469]
[1776621809446,46.27,74851.35,0.0,0.79887,0.00012,13.83935]
[1776621810461,46.27,74847.93,0.0,0.79845,0.00012,13.85604]
[1776621811456,46.27,74841.56,0.0,0.79772,0.00012,13.88204]
[1776621812463,46.27,74832.74,0.0,0.79663,0.00012,13.92503]
[1776621813614,46.27,74832.12,0.0,0.79656,0.00012,13.92788]
[1776621819512,46.26,74831.09,0.0,0.79645,0.00012,13.9319]
[1776621824547,46.26,74832.57,0.0,0.79666,0.00012,13.92385]
[1776621826564,46.26,74823.52,0.0,0.79554,0.00012,13.96771]
[1776621827570,46.25,74824.06,0.0,0.79561,0.00012,13.96486]
[1776621828578,46.25,74830.09,0.0,0.79637,0.00012,13.93526]
[1776621829585,46.25,74852.31,0.0,0.79912,0.00012,13.82635]
[1776621830634,46.25,74865.12,0.0,0.8007,0.00012,13.76324]
[1776621831604,46.25,74865.49,0.0,0.80075,0.00012,13.76128]
[1776621836638,46.25,74863.7,0.0,0.80055,0.00012,13.76933]
[1776621841678,46.24,74864.43,0.0,0.80066,0.00012,13.76495]
[1776621845701,46.24,74856.81,0.0,0.79973,0.00012,13.80178]
[1776621846708,46.24,74852.67,0.0,0.79923,0.00012,13.8219]
[1776621851745,46.24,74841.26,0.0,0.79783,0.00012,13.87731]
[1776621852752,46.24,74839.9,0.0,0.79767,0.00012,13.8838]
[1776621856780,46.23,74834.29,0.0,0.79698,0.00012,13.91084]
[1776621858796,46.23,74837.64,0.0,0.79741,0.00012,13.89421]
[1776621860810,46.23,74837.97,0.0,0.79745,0.00012,13.89241]
[1776621863971,46.23,74803.7,0.0,0.79318,0.00013,14.05932]
[1776621865854,46.23,74800.58,0.0,0.7928,0.00013,14.074]
[1776621868881,46.23,74788.39,0.0,0.79128,0.00013,14.13284]
[1776621869894,46.23,74740.49,0.0,0.78518,0.00013,14.36373]
[1776621870904,46.23,74716.03,0.0,0.78203,0.00013,14.48062]
[1776621871908,46.22,74697.73,0.0,0.7797,0.00013,14.56258]
[1776621872916,46.22,74715.73,0.0,0.78205,0.00013,14.47638]
[1776621874064,46.22,74738.14,0.0,0.78495,0.00013,14.36892]
[1776621874929,46.22,74738.14,0.0,0.78496,0.00013,14.36887]
[1776621879960,46.22,74743.62,0.0,0.78567,0.00013,14.34204]
[1776621880968,46.22,74744.27,0.0,0.78576,0.00013,14.33872]
[1776621886006,46.21,74741.81,0.0,0.78547,0.00013,14.34979]
[1776621889025,46.21,74735.98,0.0,0.78472,0.00013,14.37756]
[1776621891062,46.21,74728.17,0.0,0.78372,0.00013,14.41458]
[1776621893072,46.21,74705.98,0.0,0.78086,0.00013,14.5201]
[1776621894078,46.21,74692.79,0.0,0.77914,0.00013,14.5827]
[1776621895085,46.21,74689.9,0.0,0.77877,0.00013,14.59642]
[1776621898107,46.21,74698.81,0.0,0.77993,0.00013,14.55419]
[1776621899118,46.21,74698.87,0.0,0.77993,0.00013,14.55395]
[1776621901134,46.21,74711.73,0.0,0.78161,0.00013,14.4928]
[1776621902139,46.21,74721.16,0.0,0.78283,0.00013,14.44761]
[1776621905162,46.21,74727.78,0.0,0.78369,0.00013,14.41574]
[1776621909194,46.21,74722.39,0.0,0.783,0.00013,14.44153]
[1776621910201,46.2,74713.82,0.0,0.78189,0.00013,14.48243]
[1776621911203,46.2,74719.37,0.0,0.78261,0.00013,14.45582]
[1776621912211,46.2,74726.09,0.0,0.78348,0.00013,14.42369]
[1776621914225,46.2,74732.47,0.0,0.7843,0.00013,14.39314]
[1776621915234,46.2,74737.66,0.0,0.78497,0.00013,14.36828]
[1776621918254,46.2,74743.45,0.0,0.78571,0.00013,14.3404]
[1776621919260,46.2,74754.29,0.0,0.78711,0.00013,14.28815]
[1776621920268,46.2,74759.77,0.0,0.78781,0.00013,14.26161]
[1776621924291,46.2,74748.0,0.0,0.78631,0.00013,14.31791]
[1776621924435,46.2,74737.49,0.0,0.78496,0.00013,14.36841]
[1776621925300,46.2,74737.49,0.0,0.78497,0.00013,14.36825]
[1776621926310,46.2,74739.42,0.0,0.78522,0.00013,14.35878]
[1776621927315,46.2,74746.41,0.0,0.78612,0.00013,14.32501]
[1776621928322,46.2,74761.05,0.0,0.788,0.00013,14.25449]
[1776621929329,46.2,74763.32,0.0,0.78829,0.00013,14.24356]
[1776621934510,46.19,74762.33,0.0,0.78823,0.00013,14.24253]
[1776621940407,46.19,74754.43,0.0,0.78723,0.00013,14.28012]
[1776621943428,46.19,74748.33,0.0,0.78646,0.00013,14.30916]
[1776621944580,46.19,74755.69,0.0,0.7874,0.00013,14.27357]
[1776621946448,46.19,74755.82,0.0,0.78743,0.00013,14.27274]
[1776621950476,46.19,74764.96,0.0,0.7886,0.00013,14.22838]
[1776621951484,46.19,74765.75,0.0,0.7887,0.00013,14.22463]
[1776621956534,46.19,74768.47,0.0,0.78905,0.00013,14.21137]
[1776621958558,46.19,74761.18,0.0,0.78812,0.00013,14.24656]
[1776621959540,46.19,74752.24,0.0,0.78698,0.00013,14.28953]
[1776621960547,46.19,74745.93,0.0,0.78617,0.00013,14.31987]
[1776621962579,46.18,74777.58,0.0,0.79021,0.00013,14.167]
[1776621963579,46.18,74790.58,0.0,0.79186,0.00013,14.10368]
[1776621964757,46.18,74794.59,0.0,0.79238,0.00013,14.08372]
[1776621967615,46.18,74788.33,0.0,0.7916,0.00013,14.11373]
[1776621972651,46.17,74787.4,0.0,0.79151,0.00013,14.11709]
[1776621974828,46.17,74781.66,0.0,0.7908,0.00013,14.1443]
[1776621980706,46.17,74777.97,0.0,0.79034,0.00013,14.16182]
[1776621983770,46.17,74770.96,0.0,0.78946,0.00013,14.19557]
[1776621984911,46.17,74740.94,0.0,0.78562,0.00013,14.34031]
[1776621986762,46.16,74735.32,0.0,0.78491,0.00013,14.36695]
[1776621988778,46.16,74732.39,0.0,0.78455,0.00013,14.38033]
[1776621991809,46.16,74726.67,0.0,0.78388,0.00013,14.40207]
[1776621993811,46.16,74733.75,0.0,0.7848,0.00013,14.36786]
[1776621996833,46.15,74728.15,0.0,0.78408,0.00013,14.39437]
[1776621997845,46.15,74739.99,0.0,0.78561,0.00013,14.33743]
[1776622002874,46.15,74742.62,0.0,0.78596,0.00013,14.32443]
[1776622008917,46.15,74741.01,0.0,0.78576,0.00013,14.3317]
[1776622011940,46.15,74719.52,0.0,0.783,0.00013,14.43464]
[1776622012949,46.15,74719.34,0.0,0.78298,0.00013,14.4353]
[1776622013957,46.14,74734.32,0.0,0.78496,0.00013,14.36149]
[1776622015125,46.13,74753.17,0.0,0.7874,0.00013,14.27025]
[1776622016975,46.13,74752.09,0.0,0.78726,0.00013,14.27537]
[1776622022012,46.13,74747.61,0.0,0.7867,0.00013,14.29645]
[1776622027049,46.13,74755.28,0.0,0.7877,0.00013,14.25885]
[1776622032082,46.13,74749.52,0.0,0.78697,0.00013,14.28625]
[1776622037118,46.12,74751.04,0.0,0.78718,0.00013,14.27835]
[1776622039138,46.12,74731.75,0.0,0.7847,0.00013,14.37107]
[1776622040139,46.12,74726.51,0.0,0.78403,0.00013,14.39623]
[1776622044167,46.12,74733.36,0.0,0.78491,0.00013,14.36334]
[1776622045334,46.12,74739.51,0.0,0.7857,0.00013,14.33383]
[1776622051218,46.12,74743.32,0.0,0.78623,0.00013,14.31076]
[1776622052227,46.12,74748.82,0.0,0.78694,0.00013,14.28426]
[1776622055405,46.12,74762.08,0.0,0.78863,0.00013,14.22028]
[1776622057260,46.12,74753.73,0.0,0.78756,0.00013,14.26077]
[1776622061288,46.13,74746.68,0.0,0.78665,0.00013,14.29491]
[1776622062298,46.13,74736.33,0.0,0.78533,0.00013,14.34471]
[1776622066324,46.12,74707.49,0.0,0.78159,0.00013,14.48286]
[1776622067330,46.12,74707.37,0.0,0.78158,0.00013,14.48333]
[1776622070355,46.12,74713.3,0.0,0.78236,0.00013,14.45471]
[1776622072364,46.12,74706.41,0.0,0.78146,0.00013,14.48768]
[1776622076393,46.12,74712.98,0.0,0.78232,0.00013,14.45621]
[1776622077400,46.12,74720.99,0.0,0.78336,0.00013,14.41787]
[1776622078406,46.12,74722.61,0.0,0.78357,0.00013,14.41016]
[1776622082442,46.12,74731.05,0.0,0.78465,0.00013,14.36995]
[1776622083442,46.12,74748.99,0.0,0.78696,0.00013,14.28358]
[1776622084450,46.12,74749.81,0.0,0.78706,0.00013,14.27974]
[1776622089486,46.13,74751.71,0.0,0.7873,0.00013,14.27073]
[1776622090498,46.13,74744.38,0.0,0.78636,0.00013,14.30612]
[1776622095693,46.13,74743.12,0.0,0.78619,0.00013,14.31229]
[1776622098549,46.13,74751.0,0.0,0.7872,0.00013,14.27432]
[1776622099556,46.13,74758.65,0.0,0.78818,0.00013,14.23743]
[1776622100562,46.13,74765.59,0.0,0.78906,0.00013,14.20396]
[1776622105764,46.13,74763.63,0.0,0.78879,0.00013,14.21418]
[1776622110632,46.13,74772.04,0.0,0.78986,0.00013,14.1738]
[1776622112646,46.13,74773.46,0.0,0.79008,0.00013,14.16199]
[1776622117681,46.14,74776.42,0.0,0.79045,0.00013,14.14796]
[1776622122716,46.14,74771.96,0.0,0.78988,0.00013,14.16981]
[1776622127751,46.14,74771.3,0.0,0.78979,0.00013,14.17313]
[1776622132787,46.14,74782.91,0.0,0.79126,0.00013,14.11688]
[1776622133795,46.14,74783.71,0.0,0.79136,0.00013,14.11308]
[1776622138828,46.14,74783.2,0.0,0.79129,0.00013,14.11591]
[1776622141851,46.14,74791.24,0.0,0.7923,0.00013,14.07702]
[1776622142902,46.14,74800.17,0.0,0.79342,0.00013,14.03353]
[1776622143870,46.14,74801.08,0.0,0.79354,0.00013,14.02924]
[1776622146043,46.14,74800.35,0.0,0.79344,0.00013,14.03293]
[1776622149912,46.14,74812.3,0.0,0.79493,0.00013,13.97491]
[1776622150919,46.14,74813.16,0.0,0.79504,0.00013,13.97086]
[1776622154961,46.15,74826.35,0.0,0.79667,0.00012,13.90672]
[1776622156114,46.15,74835.63,0.0,0.79783,0.00012,13.86126]
[1776622157980,46.15,74839.86,0.0,0.79835,0.00012,13.84063]
[1776622159995,46.15,74843.8,0.0,0.79884,0.00012,13.82131]
[1776622164024,46.15,74855.49,0.0,0.80028,0.00012,13.76396]
[1776622165030,46.15,74857.85,0.0,0.80056,0.00012,13.75244]
[1776622169059,46.15,74865.33,0.0,0.80147,0.00012,13.71605]
[1776622171072,46.15,74864.62,0.0,0.80143,0.00012,13.71465]
[1776622174094,46.15,74851.07,0.0,0.79976,0.00012,13.7815]
[1776622175100,46.15,74849.21,0.0,0.79953,0.00012,13.79071]
[1776622178123,46.15,74859.23,0.0,0.80076,0.00012,13.74147]
[1776622183157,46.15,74860.38,0.0,0.8009,0.00012,13.7358]
[1776622186324,46.15,74875.32,0.0,0.80273,0.00012,13.66222]
[1776622188192,46.15,74880.56,0.0,0.80337,0.00012,13.63642]
[1776622189203,46.15,74889.1,0.0,0.80441,0.00012,13.59419]
[1776622190206,46.15,74889.96,0.0,0.80451,0.00012,13.58999]
[1776622194234,46.16,74894.99,0.0,0.80511,0.00012,13.56546]
[1776622199277,46.16,74897.8,0.0,0.80545,0.00012,13.55185]
[1776622204305,46.16,74899.52,0.0,0.80566,0.00012,13.54332]
[1776622206465,46.16,74890.25,0.0,0.80453,0.00012,13.58922]
[1776622207327,46.16,74890.25,0.0,0.80453,0.00012,13.58916]
[1776622212361,46.16,74890.98,0.0,0.80463,0.00012,13.58528]
[1776622213382,46.16,74896.92,0.0,0.80535,0.00012,13.55586]
[1776622214392,46.16,74918.88,0.0,0.808,0.00012,13.44684]
[1776622215610,46.16,74898.68,0.0,0.80556,0.00012,13.54712]
[1776622216551,46.15,74891.14,0.0,0.80466,0.00012,13.58387]
[1776622218541,46.15,74879.74,0.0,0.80329,0.00012,13.6397]
[1776622219538,46.15,74879.74,0.0,0.80329,0.00012,13.63948]
[1776622220546,46.15,74885.78,0.0,0.80403,0.00012,13.60954]
[1776622225590,46.15,74884.08,0.0,0.80384,0.00012,13.6172]
[1776622229618,46.14,74859.98,0.0,0.80091,0.00012,13.73531]
[1776622230626,46.14,74854.84,0.0,0.80029,0.00012,13.76035]
[1776622235663,46.13,74858.0,0.0,0.80076,0.00012,13.73819]
[1776622236693,46.13,74847.85,0.0,0.79952,0.00012,13.7879]
[1776622241702,46.13,74853.59,0.0,0.80024,0.00012,13.75885]
[1776622246763,46.12,74842.78,0.0,0.79893,0.00012,13.81133]
[1776622251772,46.12,74842.65,0.0,0.79892,0.00012,13.81151]
[1776622256833,46.12,74840.56,0.0,0.79867,0.00012,13.82145]
[1776622261843,46.12,74837.64,0.0,0.79832,0.00012,13.83542]
[1776622262851,46.12,74829.86,0.0,0.79735,0.00012,13.87354]
[1776622263865,46.12,74826.05,0.0,0.79688,0.00012,13.8921]
[1776622264866,46.12,74831.64,0.0,0.79758,0.00012,13.86453]
[1776622266905,46.12,74835.74,0.0,0.7981,0.00012,13.84418]
[1776622270914,46.11,74844.14,0.0,0.79915,0.00012,13.8025]
[1776622275948,46.11,74845.15,0.0,0.79928,0.00012,13.79731]
[1776622280985,46.11,74851.33,0.0,0.80004,0.00012,13.76669]
[1776622282994,46.11,74850.99,0.0,0.8,0.00012,13.76839]
[1776622286022,46.11,74844.45,0.0,0.79919,0.00012,13.80061]
[1776622287050,46.11,74818.57,0.0,0.79597,0.00012,13.92764]
[1776622288040,46.11,74818.57,0.0,0.79598,0.00012,13.92763]
[1776622293076,46.11,74817.29,0.0,0.79587,0.00013,13.92856]
[1776622298114,46.11,74821.97,0.0,0.79646,0.00012,13.90545]
[1776622303147,46.11,74822.04,0.0,0.79647,0.00012,13.90491]
[1776622308182,46.11,74824.5,0.0,0.79679,0.00012,13.89261]
[1776622313217,46.11,74826.87,0.0,0.79709,0.00012,13.88071]
[1776622321306,46.1,74829.39,0.0,0.79741,0.00012,13.86789]
[1776622322279,46.1,74836.08,0.0,0.79825,0.00012,13.83498]
[1776622323286,46.1,74848.71,0.0,0.79981,0.00012,13.77269]
[1776622324297,46.1,74849.66,0.0,0.79993,0.00012,13.76793]
[1776622325300,46.1,74855.91,0.0,0.80071,0.00012,13.73706]
[1776622326307,46.1,74861.5,0.0,0.8014,0.00012,13.70944]
[1776622328323,46.1,74862.36,0.0,0.8015,0.00012,13.70521]
[1776622333361,46.1,74868.99,0.0,0.80231,0.00012,13.67252]
[1776622334368,46.1,74863.24,0.0,0.80161,0.00012,13.70097]
[1776622336390,46.1,74861.37,0.0,0.80138,0.00012,13.71019]
[1776622339404,46.1,74867.11,0.0,0.80208,0.00012,13.68187]
[1776622342425,46.1,74871.74,0.0,0.80265,0.00012,13.65911]
[1776622347493,46.1,74872.39,0.0,0.80272,0.00012,13.65621]
[1776622352495,46.11,74872.31,0.0,0.80275,0.00012,13.65182]
[1776622357564,46.11,74872.65,0.0,0.80278,0.00012,13.65049]
[1776622363573,46.11,74872.56,0.0,0.80276,0.00012,13.65144]
[1776622365587,46.11,74864.29,0.0,0.80174,0.00012,13.69247]
[1776622366594,46.11,74867.19,0.0,0.8021,0.00012,13.67818]
[1776622368609,46.11,74870.81,0.0,0.80254,0.00012,13.66042]
[1776622373651,46.11,74869.03,0.0,0.80231,0.00012,13.66965]
[1776622374652,46.11,74862.78,0.0,0.80154,0.00012,13.7006]
[1776622375658,46.11,74857.18,0.0,0.80085,0.00012,13.72828]
[1776622377708,46.11,74852.94,0.0,0.80033,0.00012,13.74919]
[1776622381699,46.11,74834.99,0.0,0.79811,0.00012,13.83745]
[1776622383719,46.11,74842.56,0.0,0.79904,0.00012,13.80035]
[1776622384726,46.12,74833.62,0.0,0.79793,0.00012,13.84453]
[1776622385733,46.12,74839.94,0.0,0.79871,0.00012,13.81348]
[1776622387778,46.12,74842.85,0.0,0.79907,0.00012,13.79944]
[1776622392783,46.12,74845.74,0.0,0.79941,0.00012,13.78598]
[1776622397849,46.13,74855.14,0.0,0.80055,0.00012,13.74051]
[1776622402854,46.13,74853.6,0.0,0.80033,0.00012,13.74908]
[1776622405881,46.13,74833.87,0.0,0.79788,0.00012,13.84664]
[1776622406883,46.13,74833.87,0.0,0.79787,0.00012,13.84681]
[1776622411930,46.13,74837.67,0.0,0.79839,0.00012,13.82325]
[1776622412936,46.13,74846.41,0.0,0.79947,0.00012,13.78035]
[1776622413943,46.14,74848.56,0.0,0.79973,0.00012,13.7699]
[1776622415959,46.14,74839.78,0.0,0.79864,0.00012,13.81334]
[1776622416964,46.14,74840.18,0.0,0.79869,0.00012,13.81145]
[1776622421999,46.14,74837.78,0.0,0.79838,0.00012,13.82362]
[1776622426027,46.14,74843.27,0.0,0.79906,0.00012,13.79684]
[1776622431062,46.14,74845.54,0.0,0.79933,0.00012,13.78604]
[1776622436097,46.14,74827.8,0.0,0.79712,0.00012,13.8736]
[1776622438141,46.14,74826.1,0.0,0.7969,0.00012,13.88199]
[1776622440128,46.15,74820.43,0.0,0.79619,0.00012,13.90993]
[1776622445165,46.15,74817.57,0.0,0.79583,0.00013,13.92431]
[1776622448212,46.15,74824.6,0.0,0.7967,0.00012,13.89009]
[1776622450200,46.15,74831.52,0.0,0.79756,0.00012,13.85636]
[1776622451205,46.15,74833.38,0.0,0.79778,0.00012,13.8474]
[1776622452212,46.15,74838.9,0.0,0.79846,0.00012,13.82049]
[1776622454228,46.15,74832.71,0.0,0.79769,0.00012,13.85119]
[1776622455233,46.15,74833.0,0.0,0.79772,0.00012,13.84994]
[1776622459262,46.16,74831.01,0.0,0.79746,0.00012,13.86023]
[1776622460268,46.16,74830.47,0.0,0.79739,0.00012,13.86294]
[1776622465304,46.16,74828.64,0.0,0.79716,0.00012,13.87219]
[1776622470338,46.16,74831.63,0.0,0.79752,0.00012,13.85785]
[1776622475372,46.16,74836.65,0.0,0.79818,0.00012,13.82849]
[1776622480408,46.16,74836.87,0.0,0.7982,0.00012,13.82782]
[1776622484438,46.16,74829.29,0.0,0.79725,0.00012,13.86525]
[1776622485444,46.16,74837.94,0.0,0.79833,0.00012,13.82285]
[1776622486451,46.16,74843.0,0.0,0.79895,0.00012,13.79807]
[1776622488492,46.17,74843.45,0.0,0.799,0.00012,13.79608]
[1776622493500,46.17,74856.99,0.0,0.80066,0.00012,13.73003]
[1776622494507,46.17,74858.09,0.0,0.80079,0.00012,13.7248]
[1776622499542,46.17,74857.52,0.0,0.8007,0.00012,13.72859]
[1776622504577,46.18,74866.31,0.0,0.80176,0.00012,13.68628]
[1776622506592,46.19,74853.1,0.0,0.80007,0.00012,13.75398]
[1776622507597,46.19,74848.8,0.0,0.79953,0.00012,13.7753]
[1776622511635,46.2,74823.56,0.0,0.79639,0.00012,13.89952]
[1776622512642,46.2,74812.13,0.0,0.79495,0.00013,13.95566]
[1776622516718,46.2,74823.4,0.0,0.79634,0.00012,13.90129]
[1776622521745,46.21,74819.65,0.0,0.79585,0.00012,13.92069]
[1776622526779,46.21,74821.2,0.0,0.79602,0.00012,13.91416]
[1776622528811,46.21,74810.01,0.0,0.79461,0.00013,13.96913]
[1776622529800,46.21,74810.01,0.0,0.79461,0.00013,13.96925]
[1776622530814,46.21,74802.0,0.0,0.7936,0.00013,14.00835]
[1776622531818,46.21,74796.13,0.0,0.79291,0.00013,14.03186]
[1776622536878,46.22,74788.88,0.0,0.79198,0.00013,14.06748]
[1776622537885,46.22,74796.19,0.0,0.7929,0.00013,14.03212]
[1776622542922,46.22,74797.18,0.0,0.79301,0.00013,14.02793]
[1776622547956,46.23,74802.28,0.0,0.79363,0.00013,14.0041]
[1776622553997,46.23,74804.04,0.0,0.79383,0.00013,13.99622]
[1776622559019,46.23,74805.03,0.0,0.79394,0.00013,13.992]
[1776622564071,46.24,74812.74,0.0,0.79489,0.00013,13.95512]
[1776622565080,46.24,74821.76,0.0,0.79601,0.00012,13.91133]
[1776622569106,46.24,74804.38,0.0,0.79382,0.00013,13.99688]
[1776622570114,46.24,74796.62,0.0,0.79284,0.00013,14.03471]
[1776622572129,46.24,74801.74,0.0,0.79348,0.00013,14.01004]
[1776622577166,46.24,74800.34,0.0,0.79329,0.00013,14.01744]
[1776622582195,46.25,74798.22,0.0,0.79301,0.00013,14.02823]
[1776622587234,46.25,74799.62,0.0,0.79317,0.00013,14.02192]
[1776622592269,46.25,74807.38,0.0,0.79418,0.00013,13.97956]
[1776622593275,46.25,74813.76,0.0,0.79498,0.00013,13.94864]
[1776622596296,46.26,74818.53,0.0,0.79556,0.00012,13.92598]
[1776622597308,46.26,74823.72,0.0,0.7962,0.00012,13.90087]
[1776622601332,46.26,74816.92,0.0,0.79533,0.00012,13.93505]
[1776622606366,46.27,74816.39,0.0,0.79525,0.00013,13.93832]
[1776622611401,46.27,74815.71,0.0,0.79515,0.00013,13.9422]
[1776622616436,46.27,74807.76,0.0,0.79414,0.00013,13.98149]
[1776622617443,46.27,74803.92,0.0,0.79365,0.00013,14.00024]
[1776622621471,46.27,74798.73,0.0,0.793,0.00013,14.02562]
[1776622624492,46.27,74805.86,0.0,0.79389,0.00013,13.99099]
[1776622625498,46.27,74811.82,0.0,0.79464,0.00013,13.96204]
[1776622627520,46.27,74815.44,0.0,0.79509,0.00013,13.94459]
[1776622631547,46.28,74824.33,0.0,0.79619,0.00012,13.90166]
[1776622633562,46.28,74827.38,0.0,0.79656,0.00012,13.88699]
[1776622638594,46.28,74830.67,0.0,0.79697,0.00012,13.87112]
[1776622640616,46.28,74838.35,0.0,0.79792,0.00012,13.8336]
[1776622641616,46.28,74840.46,0.0,0.79818,0.00012,13.82345]
[1776622643630,46.28,74847.91,0.0,0.79909,0.00012,13.78721]
[1776622646651,46.28,74853.06,0.0,0.79972,0.00012,13.76241]
[1776622651686,46.28,74852.98,0.0,0.79975,0.00012,13.75801]
[1776622653701,46.29,74859.33,0.0,0.80053,0.00012,13.72702]
[1776622659742,46.29,74863.14,0.0,0.80095,0.00012,13.71023]
[1776622663776,46.32,74868.95,0.0,0.80155,0.00012,13.68642]
[1776622668807,46.33,74864.83,0.0,0.80098,0.00012,13.70918]
[1776622670836,46.33,74858.83,0.0,0.80024,0.00012,13.73885]
[1776622671833,46.33,74853.45,0.0,0.79957,0.00012,13.76529]
[1776622672836,46.33,74844.76,0.0,0.7985,0.00012,13.80785]
[1776622674860,46.33,74832.86,0.0,0.79702,0.00012,13.86607]
[1776622675858,46.33,74826.14,0.0,0.79619,0.00012,13.89886]
[1776622680893,46.34,74826.01,0.0,0.79616,0.00012,13.90001]
[1776622684923,46.34,74816.99,0.0,0.79503,0.00012,13.94419]
[1776622689961,46.34,74822.77,0.0,0.79575,0.00012,13.91596]
[1776622692980,46.34,74829.44,0.0,0.79658,0.00012,13.88353]
[1776622698019,46.34,74831.75,0.0,0.79686,0.00012,13.87249]
[1776622703057,46.34,74831.77,0.0,0.79686,0.00012,13.87259]
[1776622708092,46.34,74835.6,0.0,0.79733,0.00012,13.85421]
[1776622712120,46.34,74843.18,0.0,0.79831,0.00012,13.81237]
[1776622715142,46.34,74852.54,0.0,0.79946,0.00012,13.76662]
[1776622720178,46.34,74849.45,0.0,0.79908,0.00012,13.78193]
[1776622725212,46.34,74847.41,0.0,0.79882,0.00012,13.79196]
[1776622730248,46.34,74840.63,0.0,0.79799,0.00012,13.82511]
[1776622735283,46.34,74843.27,0.0,0.79832,0.00012,13.81208]
[1776622740298,46.34,74844.79,0.0,0.79851,0.00012,13.8046]
[1776622745352,46.34,74845.8,0.0,0.79863,0.00012,13.79965]
[1776622750388,46.34,74847.6,0.0,0.79885,0.00012,13.79087]
[1776622756434,46.34,74848.17,0.0,0.79892,0.00012,13.78816]
[1776622759453,46.34,74841.11,0.0,0.79805,0.00012,13.82272]
[1776622760457,46.34,74838.43,0.0,0.79771,0.00012,13.83589]
[1776622765494,46.34,74837.13,0.0,0.79754,0.00012,13.84254]
[1776622770530,46.35,74835.57,0.0,0.79734,0.00012,13.85045]
[1776622777579,46.35,74833.17,0.0,0.79709,0.00012,13.85742]
[1776622783607,46.35,74831.37,0.0,0.79686,0.00012,13.86651]
[1776622788656,46.35,74828.94,0.0,0.79655,0.00012,13.87863]
[1776622790682,46.35,74823.47,0.0,0.79587,0.00012,13.90525]
[1776622795708,46.35,74822.54,0.0,0.79576,0.00012,13.90938]
[1776622796720,46.35,74816.32,0.0,0.79499,0.00012,13.93958]
[1776622797729,46.35,74811.44,0.0,0.79438,0.00013,13.96316]
[1776622798735,46.35,74800.69,0.0,0.79303,0.00013,14.01535]
[1776622799741,46.35,74796.13,0.0,0.79246,0.00013,14.03736]
[1776622801754,46.35,74785.97,0.0,0.79118,0.00013,14.08648]
[1776622802764,46.35,74782.15,0.0,0.7907,0.00013,14.10487]
[1776622803771,46.35,74779.25,0.0,0.79033,0.00013,14.11887]
[1776622804775,46.35,74771.18,0.0,0.78931,0.00013,14.15774]
[1776622809811,46.34,74769.51,0.0,0.7891,0.00013,14.16556]
[1776622812832,46.34,74751.95,0.0,0.78687,0.00013,14.24977]
[1776622816861,46.34,74760.66,0.0,0.78799,0.00013,14.20754]
[1776622817868,46.34,74772.12,0.0,0.78946,0.00013,14.15196]
[1776622822905,46.33,74773.43,0.0,0.78965,0.00013,14.14463]
[1776622825924,46.33,74752.1,0.0,0.78694,0.00013,14.24715]
[1776622826932,46.33,74758.26,0.0,0.78773,0.00013,14.21722]
[1776622829951,46.33,74752.36,0.0,0.78699,0.00013,14.24509]
[1776622834990,46.33,74753.63,0.0,0.78722,0.00013,14.23339]
[1776622840029,46.32,74753.29,0.0,0.78719,0.00013,14.23419]
[1776622843044,46.32,74744.97,0.0,0.78614,0.00013,14.27359]
[1776622844051,46.32,74738.66,0.0,0.78534,0.00013,14.30359]
[1776622846068,46.32,74748.31,0.0,0.78659,0.00013,14.25688]
[1776622847075,46.31,74755.16,0.0,0.78747,0.00013,14.22381]
[1776622852110,46.31,74759.92,0.0,0.78809,0.00013,14.20021]
[1776622855134,46.31,74767.89,0.0,0.78912,0.00013,14.16141]
[1776622857149,46.31,74775.42,0.0,0.79008,0.00013,14.1249]
[1776622859158,46.31,74782.59,0.0,0.79099,0.00013,14.09017]
[1776622864193,46.31,74779.35,0.0,0.79059,0.00013,14.10563]
[1776622867216,46.31,74787.1,0.0,0.79157,0.00013,14.06804]
[1776622872250,46.3,74784.65,0.0,0.79127,0.00013,14.07943]
[1776622875270,46.3,74774.61,0.0,0.79001,0.00013,14.12757]
[1776622880309,46.3,74774.86,0.0,0.79006,0.00013,14.1256]
[1776622883331,46.3,74780.99,0.0,0.79085,0.00013,14.09559]
[1776622892421,46.29,74784.42,0.0,0.79135,0.00013,14.07327]
[1776622894436,46.29,74793.08,0.0,0.79244,0.00013,14.03124]
[1776622900480,46.29,74794.77,0.0,0.79267,0.00013,14.02234]
[1776622901486,46.29,74805.99,0.0,0.79409,0.00013,13.96778]
[1776622906532,46.29,74820.16,0.0,0.79587,0.00012,13.89856]
[1776622907540,46.29,74827.82,0.0,0.79682,0.00012,13.86103]
[1776622909556,46.28,74821.92,0.0,0.79609,0.00012,13.88959]
[1776622910562,46.28,74821.13,0.0,0.796,0.00012,13.89327]
[1776622915597,46.28,74822.17,0.0,0.79615,0.00012,13.88736]
[1776622920637,46.28,74825.3,0.0,0.79656,0.00012,13.87132]
[1776622921639,46.28,74817.53,0.0,0.79559,0.00012,13.90912]
[1776622922646,46.28,74808.54,0.0,0.79447,0.00013,13.95287]
[1776622924604,46.27,74779.42,0.0,0.7908,0.00013,14.09419]
[1776622925669,46.27,74766.85,0.0,0.7892,0.00013,14.15477]
[1776622926674,46.27,74769.68,0.0,0.78957,0.00013,14.14086]
[1776622929698,46.27,74782.55,0.0,0.79122,0.00013,14.07815]
[1776622930704,46.27,74780.11,0.0,0.79091,0.00013,14.08992]
[1776622934732,46.27,74773.93,0.0,0.79013,0.00013,14.11955]
[1776622935738,46.27,74768.43,0.0,0.78943,0.00013,14.14603]
[1776622940777,46.26,74770.84,0.0,0.78976,0.00013,14.13373]
[1776622941786,46.26,74777.86,0.0,0.79065,0.00013,14.09967]
[1776622942795,46.26,74779.24,0.0,0.79083,0.00013,14.09292]
[1776622945814,46.26,74790.06,0.0,0.7922,0.00013,14.04029]
[1776622946819,46.26,74785.19,0.0,0.79159,0.00013,14.0637]
[1776622951854,46.26,74787.96,0.0,0.79201,0.00013,14.04447]
[1776622956891,46.26,74784.64,0.0,0.7916,0.00013,14.06036]
[1776622957897,46.26,74777.24,0.0,0.79066,0.00013,14.09618]
[1776622958905,46.26,74773.48,0.0,0.79018,0.00013,14.11431]
[1776622960919,46.26,74763.55,0.0,0.78892,0.00013,14.1621]
[1776622961925,46.25,74756.18,0.0,0.78799,0.00013,14.19733]
[1776622966961,46.25,74753.84,0.0,0.78772,0.00013,14.2076]
[1776622971995,46.24,74753.74,0.0,0.78773,0.00013,14.20697]
[1776622973003,46.24,74748.28,0.0,0.78704,0.00013,14.23309]
[1776622977030,46.24,74743.8,0.0,0.78648,0.00013,14.25396]
[1776622979046,46.24,74730.43,0.0,0.78476,0.00013,14.31783]
[1776622980057,46.22,74724.65,0.0,0.78407,0.00013,14.34334]
[1776622982073,46.2,74718.99,0.0,0.78346,0.00013,14.36588]
[1776622983080,46.2,74725.46,0.0,0.7843,0.00013,14.33468]
[1776622984092,46.2,74731.75,0.0,0.78512,0.00013,14.30435]
[1776622985093,46.2,74744.33,0.0,0.78674,0.00013,14.24377]
[1776622987108,46.2,74749.65,0.0,0.78743,0.00013,14.218]
[1776622992299,46.2,74754.99,0.0,0.78812,0.00013,14.19198]
[1776622994164,46.19,74741.21,0.0,0.78636,0.00013,14.25804]
[1776622995176,46.19,74732.25,0.0,0.78521,0.00013,14.30094]
[1776623000205,46.19,74732.01,0.0,0.78519,0.00013,14.30152]
[1776623005240,46.19,74734.33,0.0,0.7855,0.00013,14.29011]
[1776623006247,46.19,74741.17,0.0,0.78638,0.00013,14.2572]
[1776623011284,46.19,74739.95,0.0,0.78628,0.00013,14.25797]
[1776623016320,46.19,74743.76,0.0,0.78677,0.00013,14.23947]
[1776623020345,46.18,74737.58,0.0,0.78598,0.00013,14.26883]
[1776623022359,46.18,74732.28,0.0,0.78531,0.00013,14.29404]
[1776623028402,46.18,74735.03,0.0,0.78567,0.00013,14.2806]
[1776623033437,46.18,74736.45,0.0,0.78586,0.00013,14.27356]
[1776623038474,46.18,74739.09,0.0,0.7862,0.00013,14.26069]
[1776623042521,46.18,74723.6,0.0,0.78421,0.00013,14.33487]
[1776623044515,46.18,74716.5,0.0,0.78329,0.00013,14.36862]
[1776623048542,46.18,74701.07,0.0,0.78129,0.00013,14.44203]
[1776623054585,46.17,74696.38,0.0,0.78069,0.00013,14.46382]
[1776623059623,46.17,74697.47,0.0,0.78086,0.00013,14.45783]
[1776623064657,46.17,74701.38,0.0,0.78138,0.00013,14.43879]
[1776623067676,46.17,74707.92,0.0,0.78223,0.00013,14.40751]
[1776623070700,46.16,74696.07,0.0,0.78069,0.00013,14.46395]
[1776623072712,46.16,74689.42,0.0,0.77987,0.00013,14.49035]
[1776623077780,46.11,74688.84,0.0,0.78006,0.00013,14.483]
[1776623082801,46.05,74687.73,0.0,0.78018,0.00013,14.47852]
[1776623087852,46.02,74687.08,0.0,0.78025,0.00013,14.47561]
[1776623092871,46.02,74688.06,0.0,0.7804,0.00013,14.47004]
[1776623096903,46.0,74676.56,0.0,0.77895,0.00013,14.52244]
[1776623097908,45.99,74673.44,0.0,0.7786,0.00013,14.53501]
[1776623100928,45.96,74666.63,0.0,0.77785,0.00013,14.56191]
[1776623105993,45.94,74664.57,0.0,0.77767,0.00013,14.56824]
[1776623106977,45.94,74658.59,0.0,0.77688,0.00013,14.59661]
[1776623107985,45.94,74650.23,0.0,0.77577,0.00013,14.63619]
[1776623109002,45.94,74642.14,0.0,0.77469,0.00013,14.67452]
[1776623110004,45.93,74642.14,0.0,0.7747,0.00013,14.67419]
[1776623111019,45.93,74628.14,0.0,0.77283,0.00013,14.74007]
[1776623112043,45.93,74619.84,0.0,0.77171,0.00013,14.77915]
[1776623113038,45.93,74640.03,0.0,0.77443,0.00013,14.68355]
[1776623114046,45.93,74663.75,0.0,0.7776,0.00013,14.57065]
[1776623115055,45.93,74676.46,0.0,0.77929,0.00013,14.50984]
[1776623116058,45.93,74678.75,0.0,0.7796,0.00013,14.4987]
[1776623118075,45.91,74658.6,0.0,0.77699,0.00013,14.59252]
[1776623119080,45.91,74659.77,0.0,0.77715,0.00013,14.58685]
[1776623122101,45.91,74664.09,0.0,0.77773,0.00013,14.56605]
[1776623127140,45.91,74691.09,0.0,0.7813,0.00013,14.43662]
[1776623128149,45.91,74692.67,0.0,0.7815,0.00013,14.42913]
[1776623133183,45.91,74691.25,0.0,0.78137,0.00013,14.43092]
[1776623138219,45.91,74694.84,0.0,0.78184,0.00013,14.41376]
[1776623140237,45.91,74678.54,0.0,0.77969,0.00013,14.49195]
[1776623141240,45.91,74677.72,0.0,0.77958,0.00013,14.49571]
[1776623142249,45.91,74688.86,0.0,0.78105,0.00013,14.44236]
[1776623143253,45.91,74692.05,0.0,0.78147,0.00013,14.42711]
[1776623145267,45.91,74698.76,0.0,0.78235,0.00013,14.39503]
[1776623146274,45.91,74707.3,0.0,0.78346,0.00013,14.35387]
[1776623148288,45.91,74712.88,0.0,0.78419,0.00013,14.32694]
[1776623152321,45.91,74719.42,0.0,0.78504,0.00013,14.29576]
[1776623153324,45.91,74727.96,0.0,0.78614,0.00013,14.25455]
[1776623159366,45.92,74728.11,0.0,0.78615,0.00013,14.25433]
[1776623160372,45.92,74722.17,0.0,0.78537,0.00013,14.28319]
[1776623165425,45.92,74714.36,0.0,0.78434,0.00013,14.32146]
[1776623170447,45.92,74714.98,0.0,0.78441,0.00013,14.31895]
[1776623173470,45.93,74721.42,0.0,0.78524,0.00013,14.28816]
[1776623174476,45.93,74722.05,0.0,0.78532,0.00013,14.28527]
[1776623179516,45.93,74730.69,0.0,0.78642,0.00013,14.24434]
[1776623180522,45.93,74741.71,0.0,0.78784,0.00013,14.19092]
[1776623181537,45.94,74747.3,0.0,0.78851,0.00013,14.16591]
[1776623182534,45.94,74762.12,0.0,0.79041,0.00013,14.0938]
[1776623183541,45.95,74760.25,0.0,0.79013,0.00013,14.10466]
[1776623185556,45.96,74766.07,0.0,0.79081,0.00013,14.07857]
[1776623186573,45.97,74772.64,0.0,0.79163,0.00013,14.04732]
[1776623187568,45.98,74774.99,0.0,0.79187,0.00013,14.03831]
[1776623188575,45.98,74790.32,0.0,0.79382,0.00013,13.96337]
[1776623189583,45.98,74793.79,0.0,0.79426,0.00013,13.94627]
[1776623194620,45.98,74798.44,0.0,0.79489,0.00013,13.91841]
[1776623196631,45.98,74791.55,0.0,0.79401,0.00013,13.9528]
[1776623197638,45.98,74791.3,0.0,0.79398,0.00013,13.95404]
[1776623200662,45.98,74784.89,0.0,0.79316,0.00013,13.98544]
[1776623203681,45.98,74791.03,0.0,0.79394,0.00013,13.95526]
[1776623207709,45.99,74785.32,0.0,0.79317,0.00013,13.98535]
[1776623210730,46.02,74790.43,0.0,0.79369,0.00013,13.9653]
[1776623211737,46.02,74794.47,0.0,0.79417,0.00013,13.94676]
[1776623216772,46.03,74798.28,0.0,0.79464,0.00013,13.92861]
[1776623221812,46.03,74801.17,0.0,0.79499,0.00013,13.91513]
[1776623226842,46.03,74803.67,0.0,0.79529,0.00013,13.90357]
[1776623227850,46.03,74812.21,0.0,0.79636,0.00013,13.86183]
[1776623228856,46.04,74812.08,0.0,0.79633,0.00013,13.86267]
[1776623233892,46.04,74810.91,0.0,0.79616,0.00013,13.86942]
[1776623237924,46.04,74817.53,0.0,0.79697,0.00013,13.83776]
[1776623241958,46.05,74835.11,0.0,0.79915,0.00012,13.75199]
[1776623242964,46.05,74835.72,0.0,0.79922,0.00012,13.74903]
[1776623243972,46.05,74846.76,0.0,0.80059,0.00012,13.69463]
[1776623244977,46.05,74845.8,0.0,0.80047,0.00012,13.69948]
[1776623246991,46.05,74853.64,0.0,0.80144,0.00012,13.66086]
[1776623249005,46.05,74851.65,0.0,0.80119,0.00012,13.67095]
[1776623250012,46.05,74864.43,0.0,0.80276,0.00012,13.6079]
[1776623251019,46.05,74870.19,0.0,0.80352,0.00012,13.57423]
[1776623252023,46.05,74869.92,0.0,0.80348,0.00012,13.57567]
[1776623256955,46.06,74859.54,0.0,0.80218,0.00012,13.62804]
[1776623258069,46.06,74858.43,0.0,0.80204,0.00012,13.63371]
[1776623263110,46.06,74855.89,0.0,0.80171,0.00012,13.64709]
[1776623268151,46.08,74856.38,0.0,0.80168,0.00012,13.64807]
[1776623273183,46.08,74854.72,0.0,0.80147,0.00012,13.6568]
[1776623277209,46.08,74848.01,0.0,0.80062,0.00012,13.69063]
[1776623281238,46.09,74853.37,0.0,0.80128,0.00012,13.66448]
[1776623282245,46.09,74864.33,0.0,0.80262,0.00012,13.61047]
[1776623283252,46.09,74870.38,0.0,0.80337,0.00012,13.58052]
[1776623287280,46.09,74864.79,0.0,0.80266,0.00012,13.60905]
[1776623292314,46.09,74860.54,0.0,0.80213,0.00012,13.63016]
[1776623297350,46.09,74862.93,0.0,0.80243,0.00012,13.61845]
[1776623299366,46.09,74856.6,0.0,0.80165,0.00012,13.64974]
[1776623303392,46.09,74849.65,0.0,0.80078,0.00012,13.68438]
[1776623306413,46.09,74855.59,0.0,0.80151,0.00012,13.65531]
[1776623308429,46.1,74860.34,0.0,0.80209,0.00012,13.63215]
[1776623309434,46.1,74866.02,0.0,0.80278,0.00012,13.6041]
[1776623310441,46.1,74871.23,0.0,0.80342,0.00012,13.57838]
[1776623315476,46.1,74874.02,0.0,0.8038,0.00012,13.55981]
[1776623320512,46.1,74876.49,0.0,0.8041,0.00012,13.54792]
[1776623323532,46.11,74882.32,0.0,0.80478,0.00012,13.52024]
[1776623328566,46.11,74884.51,0.0,0.80504,0.00012,13.50994]
[1776623332596,46.12,74877.31,0.0,0.80412,0.00012,13.54703]
[1776623337630,46.13,74874.57,0.0,0.80371,0.00012,13.56372]
[1776623340652,46.14,74862.93,0.0,0.80226,0.00012,13.62236]
[1776623341664,46.14,74855.25,0.0,0.80131,0.00012,13.66026]
[1776623342674,46.14,74828.62,0.0,0.79801,0.00012,13.79132]
[1776623343679,46.14,74803.8,0.0,0.7949,0.00013,13.91314]
[1776623344693,46.14,74773.91,0.0,0.79111,0.00013,14.0588]
[1776623345700,46.14,74767.44,0.0,0.79029,0.00013,14.09021]
[1776623350727,46.14,74768.35,0.0,0.7904,0.00013,14.08583]
[1776623352744,46.14,74777.52,0.0,0.79157,0.00013,14.04134]
[1776623357781,46.14,74773.49,0.0,0.79105,0.00013,14.06118]
[1776623358783,46.14,74784.25,0.0,0.79242,0.00013,14.00888]
[1776623359790,46.14,74793.17,0.0,0.79354,0.00013,13.96551]
[1776623360799,46.14,74794.55,0.0,0.79371,0.00013,13.95892]
[1776623365836,46.14,74793.84,0.0,0.79361,0.00013,13.96315]
[1776623370871,46.15,74798.19,0.0,0.79414,0.00013,13.94263]
[1776623374901,46.15,74803.5,0.0,0.79485,0.00013,13.91173]
[1776623375904,46.15,74803.91,0.0,0.7949,0.00013,13.90987]
[1776623381947,46.15,74803.91,0.0,0.7949,0.00013,13.91004]
[1776623385975,46.15,74809.1,0.0,0.79554,0.00013,13.88484]
[1776623388995,46.15,74814.28,0.0,0.79619,0.00013,13.85976]
[1776623394034,46.16,74815.93,0.0,0.79638,0.00013,13.85223]
[1776623399068,46.16,74817.35,0.0,0.79655,0.00013,13.84584]
[1776623404103,46.16,74819.82,0.0,0.79684,0.00013,13.83433]
[1776623408131,46.16,74805.86,0.0,0.79508,0.00013,13.90309]
[1776623409138,46.16,74803.99,0.0,0.79484,0.00013,13.91237]
[1776623414174,46.17,74801.86,0.0,0.79456,0.00013,13.92307]
[1776623415180,46.17,74795.44,0.0,0.79375,0.00013,13.95443]
[1776623416196,46.17,74801.59,0.0,0.79453,0.00013,13.92443]
[1776623418202,46.17,74811.09,0.0,0.79572,0.00013,13.87811]
[1776623419215,46.17,74815.66,0.0,0.79629,0.00013,13.85585]
[1776623424242,46.17,74817.25,0.0,0.79647,0.00013,13.84871]
[1776623430286,46.17,74818.19,0.0,0.79657,0.00013,13.84494]
[1776623435319,46.18,74820.09,0.0,0.79684,0.00013,13.83123]
[1776623438363,46.18,74800.74,0.0,0.79441,0.00013,13.92611]
[1776623439352,46.18,74780.84,0.0,0.79189,0.00013,14.02297]
[1776623440361,46.18,74780.88,0.0,0.7919,0.00013,14.02269]
[1776623445396,46.18,74780.53,0.0,0.79186,0.00013,14.02395]
[1776623450429,46.17,74782.76,0.0,0.79216,0.00013,14.01277]
[1776623455474,46.18,74783.13,0.0,0.79219,0.00013,14.01148]
[1776623458495,46.18,74789.43,0.0,0.79298,0.00013,13.98134]
[1776623461515,46.18,74795.4,0.0,0.79371,0.00013,13.95289]
[1776623466550,46.19,74793.97,0.0,0.79351,0.00013,13.96086]
[1776623471585,46.19,74792.67,0.0,0.79333,0.00013,13.9678]
[1776623476636,46.19,74798.1,0.0,0.794,0.00013,13.94177]
[1776623478635,46.19,74807.64,0.0,0.7952,0.00013,13.8953]
[1776623483669,46.2,74812.73,0.0,0.79583,0.00013,13.8708]
[1776623487698,46.2,74809.16,0.0,0.79538,0.00013,13.88848]
[1776623490718,46.2,74799.2,0.0,0.79412,0.00013,13.93742]
[1776623495752,46.2,74804.03,0.0,0.79477,0.00013,13.90918]
[1776623497784,46.2,74798.75,0.0,0.7941,0.00013,13.93504]
[1776623498775,46.2,74773.74,0.0,0.79093,0.00013,14.05676]
[1776623500791,46.2,74784.15,0.0,0.79225,0.00013,14.00611]
[1776623502806,46.2,74772.56,0.0,0.79078,0.00013,14.06242]
[1776623504818,46.2,74758.71,0.0,0.78901,0.00013,14.12965]
[1776623509854,46.2,74763.22,0.0,0.78958,0.00013,14.10807]
[1776623514890,46.21,74765.76,0.0,0.78989,0.00013,14.09618]
[1776623516902,46.21,74759.87,0.0,0.78914,0.00013,14.12482]
[1776623521940,46.21,74764.18,0.0,0.78968,0.00013,14.10429]
[1776623526975,46.21,74762.06,0.0,0.7894,0.00013,14.11482]
[1776623532017,46.21,74763.79,0.0,0.78961,0.00013,14.10676]
[1776623535040,46.21,74771.03,0.0,0.79053,0.00013,14.07202]
[1776623539062,46.22,74763.22,0.0,0.78952,0.00013,14.11021]
[1776623542082,46.22,74757.09,0.0,0.78874,0.00013,14.13996]
[1776623544096,46.22,74764.82,0.0,0.78972,0.00013,14.1026]
[1776623549130,46.22,74770.1,0.0,0.79039,0.00013,14.07729]
[1776623554166,46.22,74771.74,0.0,0.79064,0.00013,14.06455]
[1776623555172,46.22,74787.64,0.0,0.79266,0.00013,13.98749]
[1776623560206,46.22,74788.39,0.0,0.79274,0.00013,13.98426]
[1776623565241,46.23,74789.5,0.0,0.79286,0.00013,13.97963]
[1776623569269,46.23,74784.26,0.0,0.79219,0.00013,14.00546]
[1776623574306,46.23,74784.36,0.0,0.79219,0.00013,14.00557]
[1776623579349,46.23,74782.95,0.0,0.79199,0.00013,14.013]
[1776623583372,46.24,74777.48,0.0,0.79129,0.00013,14.04003]
[1776623584377,46.24,74767.18,0.0,0.78997,0.00013,14.09006]
[1776623585385,46.24,74762.04,0.0,0.78932,0.00013,14.11491]
[1776623587398,46.24,74760.51,0.0,0.78912,0.00013,14.12246]
[1776623589414,46.24,74753.31,0.0,0.78819,0.00013,14.15744]
[1776623590418,46.24,74747.12,0.0,0.7874,0.00013,14.1873]
[1776623592435,46.24,74737.24,0.0,0.78612,0.00013,14.23491]
[1776623593440,46.24,74737.32,0.0,0.78613,0.00013,14.23456]
[1776623597470,46.24,74744.93,0.0,0.78711,0.00013,14.19805]
[1776623599400,46.24,74755.36,0.0,0.78844,0.00013,14.14793]
[1776623602504,46.24,74752.66,0.0,0.78809,0.00013,14.1612]
[1776623605525,46.24,74747.39,0.0,0.7874,0.00013,14.187]
[1776623610560,46.25,74741.95,0.0,0.7867,0.00013,14.21354]
[1776623615596,46.25,74740.74,0.0,0.78658,0.00013,14.21474]
[1776623620630,46.25,74739.01,0.0,0.78634,0.00013,14.22352]
[1776623623651,46.25,74729.72,0.0,0.78514,0.00013,14.26845]
[1776623625665,46.25,74723.66,0.0,0.78435,0.00013,14.29769]
[1776623630700,46.26,74720.68,0.0,0.78395,0.00013,14.31223]
[1776623631710,46.26,74708.48,0.0,0.78236,0.00013,14.37063]
[1776623636750,46.26,74709.56,0.0,0.78251,0.00013,14.36534]
[1776623641778,46.25,74706.17,0.0,0.78207,0.00013,14.38133]
[1776623645805,46.26,74700.09,0.0,0.78127,0.00013,14.41053]
[1776623650843,46.26,74708.45,0.0,0.78236,0.00013,14.37083]
[1776623652856,46.26,74713.7,0.0,0.78304,0.00013,14.34603]
[1776623654869,46.26,74705.9,0.0,0.78202,0.00013,14.38335]
[1776623655875,46.26,74701.73,0.0,0.78147,0.00013,14.40329]
[1776623658896,46.26,74715.8,0.0,0.7833,0.00013,14.33631]
[1776623659903,46.26,74716.91,0.0,0.78344,0.00013,14.33124]
[1776623664938,46.26,74715.42,0.0,0.78324,0.00013,14.33857]
[1776623672995,46.26,74717.41,0.0,0.78355,0.00013,14.32391]
[1776623679966,46.26,74718.67,0.0,0.78372,0.00013,14.31776]
[1776623686086,46.26,74719.81,0.0,0.78387,0.00013,14.31216]
[1776623695149,46.26,74718.26,0.0,0.78367,0.00013,14.31935]
[1776623700185,46.26,74718.36,0.0,0.78369,0.00013,14.31874]
[1776623705219,46.26,74719.74,0.0,0.78387,0.00013,14.31205]
[1776623708240,46.26,74711.33,0.0,0.78278,0.00013,14.35214]
[1776623711262,46.26,74703.28,0.0,0.78174,0.00013,14.39029]
[1776623714285,46.25,74695.68,0.0,0.78075,0.00013,14.42611]
[1776623719318,46.25,74695.41,0.0,0.78073,0.00013,14.42691]
[1776623721356,46.25,74703.22,0.0,0.78175,0.00013,14.38971]
[1776623723358,46.25,74715.39,0.0,0.78333,0.00013,14.3318]
[1776623725363,46.25,74706.35,0.0,0.78215,0.00013,14.37503]
[1776623730398,46.25,74705.63,0.0,0.78206,0.00013,14.37847]
[1776623735434,46.25,74706.12,0.0,0.78217,0.00013,14.37106]
[1776623740470,46.25,74709.19,0.0,0.78257,0.00013,14.3564]
[1776623744496,46.25,74716.18,0.0,0.78348,0.00013,14.32314]
[1776623749531,46.25,74717.99,0.0,0.78371,0.00013,14.31472]
[1776623754567,46.26,74716.53,0.0,0.78351,0.00013,14.32205]
[1776623759605,46.26,74724.5,0.0,0.78453,0.00013,14.28428]
[1776623760613,46.26,74725.69,0.0,0.78469,0.00013,14.2786]
[1776623763637,46.26,74730.79,0.0,0.78534,0.00013,14.25427]
[1776623768671,46.26,74735.13,0.0,0.7859,0.00013,14.23369]
[1776623773704,46.26,74734.72,0.0,0.78584,0.00013,14.23569]
[1776623775720,46.26,74751.46,0.0,0.78799,0.00013,14.15534]
[1776623777733,46.27,74752.92,0.0,0.78815,0.00013,14.14932]
[1776623782767,46.27,74751.23,0.0,0.78792,0.00013,14.15803]
[1776623786795,46.27,74742.39,0.0,0.78678,0.00013,14.20102]
[1776623789818,46.27,74747.87,0.0,0.78747,0.00013,14.1751]
[1776623795858,46.28,74749.13,0.0,0.78766,0.00013,14.16477]
[1776623800894,46.28,74747.23,0.0,0.7874,0.00013,14.17466]
[1776623806935,46.29,74751.75,0.0,0.78796,0.00013,14.1534]
[1776623811971,46.29,74748.87,0.0,0.78758,0.00013,14.16771]
[1776623817006,46.29,74752.78,0.0,0.78807,0.00013,14.14942]
[1776623818014,46.29,74758.63,0.0,0.78882,0.00013,14.12122]
[1776623820029,46.29,74759.14,0.0,0.78887,0.00013,14.11919]
[1776623825075,46.3,74758.22,0.0,0.78875,0.00013,14.12406]
[1776623830101,46.3,74765.21,0.0,0.78962,0.00013,14.09103]
[1776623832111,46.3,74777.09,0.0,0.79113,0.00013,14.03362]
[1776623833118,46.3,74778.75,0.0,0.79134,0.00013,14.02566]
[1776623837153,46.3,74770.9,0.0,0.79033,0.00013,14.06404]
[1776623838160,46.3,74774.08,0.0,0.79074,0.00013,14.04871]
[1776623843205,46.3,74776.16,0.0,0.79099,0.00013,14.03893]
[1776623844204,46.3,74763.18,0.0,0.78934,0.00013,14.10184]
[1776623846216,46.3,74768.72,0.0,0.79004,0.00013,14.07518]
[1776623851252,46.31,74763.6,0.0,0.78943,0.00013,14.09503]
[1776623854273,46.31,74769.15,0.0,0.79014,0.00013,14.06834]
[1776623856287,46.31,74759.36,0.0,0.78889,0.00013,14.11565]
[1776623857293,46.31,74753.73,0.0,0.78817,0.00013,14.14274]
[1776623862332,46.31,74774.26,0.0,0.79078,0.00013,14.04388]
[1776623867366,46.31,74778.56,0.0,0.79131,0.00013,14.02392]
[1776623872400,46.31,74782.04,0.0,0.79173,0.00013,14.00758]
[1776623877435,46.32,74788.5,0.0,0.79254,0.00013,13.97664]
[1776623882471,46.32,74788.62,0.0,0.79254,0.00013,13.97679]
[1776623887507,46.33,74786.42,0.0,0.79224,0.00013,13.98835]
[1776623892542,46.33,74783.52,0.0,0.79185,0.00013,14.0031]
[1776623897579,46.33,74783.73,0.0,0.79187,0.00013,14.00267]
[1776623898583,46.33,74776.85,0.0,0.79099,0.00013,14.03621]
[1776623901608,46.33,74771.56,0.0,0.79031,0.00013,14.06195]
[1776623906640,46.34,74769.56,0.0,0.79004,0.00013,14.07204]
[1776623911675,46.34,74761.26,0.0,0.78902,0.00013,14.10743]
[1776623912682,46.34,74753.14,0.0,0.78798,0.00013,14.14658]
[1776623913688,46.34,74750.75,0.0,0.78767,0.00013,14.15818]
[1776623918728,46.34,74750.49,0.0,0.78764,0.00013,14.1595]
[1776623923760,46.34,74750.41,0.0,0.78763,0.00013,14.15984]
[1776623928795,46.34,74746.47,0.0,0.78713,0.00013,14.17859]
[1776623933832,46.34,74752.33,0.0,0.78789,0.00013,14.15018]
[1776623938867,46.34,74752.58,0.0,0.78792,0.00013,14.14881]
[1776623943902,46.34,74752.02,0.0,0.78786,0.00013,14.15137]
[1776623948941,46.33,74750.16,0.0,0.78762,0.00013,14.16011]
[1776623953974,46.33,74749.88,0.0,0.78759,0.00013,14.16123]
[1776623960017,46.33,74747.35,0.0,0.78728,0.00013,14.17304]
[1776623966057,46.33,74751.79,0.0,0.78786,0.00013,14.15128]
[1776623971093,46.33,74758.78,0.0,0.78881,0.00013,14.11219]
[1776623972101,46.33,74769.62,0.0,0.79019,0.00013,14.05984]
[1776623973107,46.33,74768.64,0.0,0.79007,0.00013,14.06459]
[1776623978142,46.33,74769.79,0.0,0.79021,0.00013,14.05912]
[1776623983177,46.33,74774.49,0.0,0.79081,0.00013,14.03653]
[1776623984186,46.33,74786.08,0.0,0.79228,0.00013,13.98054]
[1776623989219,46.33,74786.9,0.0,0.79237,0.00013,13.97707]
[1776623994255,46.33,74780.94,0.0,0.7916,0.00013,14.00627]
[1776623995261,46.33,74781.0,0.0,0.79161,0.00013,14.00595]
[1776623996268,46.33,74764.37,0.0,0.7895,0.00013,14.08631]
[1776624001303,46.33,74767.15,0.0,0.78985,0.00013,14.0728]
[1776624003319,46.33,74761.39,0.0,0.78912,0.00013,14.10049]
[1776624008353,46.33,74758.56,0.0,0.78876,0.00013,14.11414]
[1776624010379,46.33,74749.82,0.0,0.78764,0.00013,14.1562]
[1776624011379,46.33,74746.0,0.0,0.78715,0.00013,14.1745]
[1776624015410,46.33,74745.44,0.0,0.78709,0.00013,14.17676]
[1776624020451,46.33,74751.0,0.0,0.78782,0.00013,14.14957]
[1776624025486,46.32,74751.13,0.0,0.78784,0.00013,14.14846]
[1776624028503,46.32,74737.31,0.0,0.78607,0.00013,14.21483]
[1776624030521,46.32,74728.86,0.0,0.78498,0.00013,14.25529]
[1776624034547,46.32,74736.05,0.0,0.78596,0.00013,14.21557]
[1776624035552,46.32,74746.24,0.0,0.78727,0.00013,14.16663]
[1776624040605,46.32,74741.56,0.0,0.78667,0.00013,14.18899]
[1776624041594,46.32,74734.92,0.0,0.78582,0.00013,14.22087]
[1776624042601,46.32,74729.91,0.0,0.78517,0.00013,14.24486]
[1776624047636,46.32,74730.05,0.0,0.78519,0.00013,14.24412]
[1776624052674,46.32,74730.13,0.0,0.7852,0.00013,14.24367]
[1776624054710,46.32,74751.45,0.0,0.78795,0.00013,14.1413]
[1776624055692,46.32,74781.69,0.0,0.79181,0.00013,13.9952]
[1776624056699,46.32,74777.28,0.0,0.79126,0.00013,14.01629]
[1776624061738,46.32,74774.55,0.0,0.79092,0.00013,14.02891]
[1776624065764,46.32,74758.35,0.0,0.78885,0.00013,14.10721]
[1776624067781,46.32,74752.92,0.0,0.78816,0.00013,14.13326]
[1776624069797,46.32,74745.94,0.0,0.78727,0.00013,14.16688]
[1776624074830,46.32,74742.05,0.0,0.78676,0.00013,14.1856]
[1776624078855,46.32,74735.23,0.0,0.78589,0.00013,14.21828]
[1776624083890,46.32,74744.76,0.0,0.78712,0.00013,14.17244]
[1776624088924,46.32,74743.3,0.0,0.78692,0.00013,14.1796]
[1776624093958,46.32,74739.8,0.0,0.78652,0.00013,14.19141]
[1776624100003,46.32,74738.34,0.0,0.78633,0.00013,14.19843]
[1776624106044,46.32,74736.94,0.0,0.78615,0.00013,14.2051]
[1776624107053,46.32,74745.17,0.0,0.78721,0.00013,14.16557]
[1776624108058,46.32,74741.68,0.0,0.78676,0.00013,14.18238]
[1776624113098,46.32,74745.91,0.0,0.78731,0.00013,14.16215]
[1776624118129,46.32,74746.33,0.0,0.78735,0.00013,14.16036]
[1776624123166,46.32,74746.15,0.0,0.78733,0.00013,14.16141]
[1776624125182,46.32,74738.35,0.0,0.78632,0.00013,14.1989]
[1776624127201,46.32,74736.47,0.0,0.78608,0.00013,14.20786]
[1776624129209,46.32,74730.57,0.0,0.78532,0.00013,14.23615]
[1776624134243,46.32,74733.79,0.0,0.78573,0.00013,14.22083]
[1776624138270,46.32,74738.09,0.0,0.78629,0.00013,14.2001]
[1776624143306,46.32,74731.04,0.0,0.78538,0.00013,14.23373]
[1776624144321,46.32,74725.81,0.0,0.78471,0.00013,14.25871]
[1776624149348,46.32,74725.84,0.0,0.78472,0.00013,14.25816]
[1776624152370,46.32,74711.13,0.0,0.78287,0.00013,14.32306]
[1776624153376,46.32,74709.03,0.0,0.7826,0.00013,14.3331]
[1776624155390,46.32,74702.73,0.0,0.78177,0.00013,14.36315]
[1776624160424,46.32,74690.16,0.0,0.78013,0.00013,14.42284]
[1776624161432,46.31,74691.34,0.0,0.78029,0.00013,14.41715]
[1776624164453,46.31,74699.56,0.0,0.78137,0.00013,14.37764]
[1776624165460,46.31,74700.19,0.0,0.78146,0.00013,14.37451]
[1776624170495,46.31,74701.16,0.0,0.78161,0.00013,14.36923]
[1776624172508,46.31,74711.4,0.0,0.78295,0.00013,14.32017]
[1776624173516,46.31,74712.61,0.0,0.78311,0.00013,14.31432]
[1776624174523,46.3,74724.43,0.0,0.78465,0.00013,14.25765]
[1776624175530,46.3,74714.14,0.0,0.78331,0.00013,14.30674]
[1776624176539,46.3,74713.32,0.0,0.78321,0.00013,14.3105]
[1776624181572,46.3,74708.13,0.0,0.78255,0.00013,14.33451]
[1776624182578,46.3,74694.78,0.0,0.78081,0.00013,14.39798]
[1776624183585,46.3,74694.78,0.0,0.78082,0.00013,14.39785]
[1776624185599,46.3,74688.92,0.0,0.78006,0.00013,14.42537]
[1776624188620,46.28,74687.98,0.0,0.77999,0.00013,14.42755]
[1776624193654,46.27,74690.06,0.0,0.78034,0.00013,14.41484]
[1776624197688,46.25,74683.81,0.0,0.77959,0.00013,14.44207]
[1776624200709,46.23,74679.29,0.0,0.77912,0.00013,14.45849]
[1776624205739,46.18,74677.66,0.0,0.77915,0.00013,14.45736]
[1776624210775,46.14,74678.95,0.0,0.77947,0.00013,14.44543]
[1776624215811,46.14,74676.79,0.0,0.77926,0.00013,14.44964]
[1776624221855,46.14,74673.39,0.0,0.77882,0.00013,14.46535]
[1776624226886,46.13,74672.42,0.0,0.77871,0.00013,14.46955]
[1776624230915,46.13,74665.44,0.0,0.7778,0.00013,14.5021]
[1776624232930,46.12,74659.4,0.0,0.77703,0.00013,14.52966]
[1776624237965,46.12,74658.07,0.0,0.77686,0.00013,14.53548]
[1776624243000,46.12,74656.18,0.0,0.77662,0.00013,14.54397]
[1776624248049,46.12,74655.63,0.0,0.77656,0.00013,14.54614]
[1776624253083,46.11,74661.01,0.0,0.77729,0.00013,14.52028]
[1776624254052,46.11,74667.07,0.0,0.77809,0.00013,14.49152]
[1776624259130,46.11,74670.44,0.0,0.77854,0.00013,14.47534]
[1776624260133,46.11,74681.01,0.0,0.77994,0.00013,14.42494]
[1776624261139,46.11,74684.74,0.0,0.78043,0.00013,14.40711]
[1776624263154,46.11,74691.81,0.0,0.78137,0.00013,14.37323]
[1776624270203,46.11,74693.96,0.0,0.78166,0.00013,14.36237]
[1776624275237,46.11,74697.42,0.0,0.78218,0.00013,14.34032]
[1776624280276,46.1,74700.85,0.0,0.78264,0.00013,14.3235]
[1776624285310,46.1,74705.24,0.0,0.78322,0.00013,14.3021]
[1776624291350,46.1,74707.76,0.0,0.78356,0.00013,14.28965]
[1776624293364,46.1,74723.05,0.0,0.78556,0.00013,14.21602]
[1776624294371,46.1,74725.72,0.0,0.7859,0.00013,14.20309]
[1776624300413,46.1,74725.39,0.0,0.78587,0.00013,14.20431]
[1776624301420,46.1,74717.09,0.0,0.78479,0.00013,14.24421]
[1776624302430,46.1,74711.09,0.0,0.78401,0.00013,14.27298]
[1776624303435,46.1,74703.49,0.0,0.78302,0.00013,14.30944]
[1776624304442,46.1,74703.69,0.0,0.78305,0.00013,14.30842]
[1776624307463,46.09,74697.44,0.0,0.78224,0.00013,14.33816]
[1776624312496,46.09,74694.55,0.0,0.78187,0.00013,14.35157]
[1776624317532,46.09,74692.84,0.0,0.78165,0.00013,14.35932]
[1776624322567,46.09,74701.21,0.0,0.78276,0.00013,14.31886]
[1776624327603,46.09,74702.25,0.0,0.7829,0.00013,14.3137]
[1776624330623,46.09,74684.62,0.0,0.78059,0.00013,14.39798]
[1776624331631,46.09,74684.82,0.0,0.78067,0.00013,14.39181]
[1776624336671,46.08,74681.65,0.0,0.78027,0.00013,14.40626]
[1776624341701,46.08,74686.68,0.0,0.78095,0.00013,14.38158]
[1776624346737,46.07,74689.72,0.0,0.78136,0.00013,14.36652]
[1776624348751,46.07,74680.68,0.0,0.78018,0.00013,14.40949]
[1776624349758,46.07,74670.8,0.0,0.77887,0.00013,14.45652]
[1776624350768,46.07,74668.94,0.0,0.77863,0.00013,14.46527]
[1776624353787,46.07,74674.76,0.0,0.77941,0.00013,14.43721]
[1776624354792,46.07,74680.27,0.0,0.78014,0.00013,14.41086]
[1776624359829,46.07,74681.59,0.0,0.78031,0.00013,14.40454]
[1776624364866,46.07,74685.57,0.0,0.78084,0.00013,14.38533]
[1776624369896,46.07,74684.29,0.0,0.78068,0.00013,14.39119]
[1776624373947,46.07,74666.91,0.0,0.77839,0.00013,14.47385]
[1776624374948,46.07,74634.82,0.0,0.77412,0.00013,14.62563]
[1776624375945,46.06,74633.69,0.0,0.77397,0.00013,14.63075]
[1776624376953,46.06,74626.66,0.0,0.77303,0.00013,14.66364]
[1776624377958,46.06,74627.04,0.0,0.77309,0.00013,14.6616]
[1776624382996,46.04,74629.01,0.0,0.77344,0.00013,14.6493]
[1776624388031,46.03,74647.53,0.0,0.77597,0.00013,14.55993]
[1776624392059,46.03,74654.5,0.0,0.77695,0.00013,14.52171]
[1776624396087,46.03,74655.61,0.0,0.7771,0.00013,14.51643]
[1776624401122,46.03,74653.85,0.0,0.77686,0.00013,14.52483]
[1776624404142,46.03,74648.63,0.0,0.77617,0.00013,14.54956]
[1776624408172,46.03,74656.54,0.0,0.77722,0.00013,14.51198]
[1776624409177,46.03,74658.89,0.0,0.77754,0.00013,14.50085]
[1776624414212,46.03,74660.01,0.0,0.77768,0.00013,14.49576]
[1776624420255,46.04,74660.01,0.0,0.77767,0.00013,14.49604]
[1776624423275,46.04,74675.05,0.0,0.77967,0.00013,14.42441]
[1776624424283,46.04,74680.75,0.0,0.78042,0.00013,14.3972]
[1776624425290,46.03,74666.17,0.0,0.77849,0.00013,14.46661]
[1776624426296,46.03,74646.57,0.0,0.77588,0.00013,14.55965]
[1776624427304,46.03,74645.58,0.0,0.77576,0.00013,14.56422]
[1776624432338,46.03,74644.95,0.0,0.77567,0.00013,14.56708]
[1776624438380,46.03,74643.41,0.0,0.77547,0.00013,14.5743]
[1776624439390,46.03,74649.26,0.0,0.77625,0.00013,14.54669]
[1776624440400,46.03,74642.88,0.0,0.77539,0.00013,14.577]
[1776624445429,46.04,74642.99,0.0,0.7754,0.00013,14.57693]
[1776624449457,46.04,74651.51,0.0,0.77652,0.00013,14.53694]
[1776624451474,46.04,74663.05,0.0,0.77811,0.00013,14.47726]
[1776624452480,46.04,74662.33,0.0,0.77801,0.00013,14.48079]
[1776624454494,46.04,74653.68,0.0,0.77685,0.00013,14.52207]
[1776624455500,46.04,74654.22,0.0,0.77692,0.00013,14.51957]
[1776624456507,46.04,74659.62,0.0,0.77764,0.00013,14.494]
[1776624457515,46.04,74659.48,0.0,0.77761,0.00013,14.49482]
[1776624462550,46.05,74658.27,0.0,0.77744,0.00013,14.50106]
[1776624467585,46.05,74657.73,0.0,0.77735,0.00013,14.50413]
[1776624469601,46.05,74640.47,0.0,0.77505,0.00013,14.58607]
[1776624470606,46.05,74638.64,0.0,0.7748,0.00013,14.59473]
[1776624475643,46.05,74640.49,0.0,0.77505,0.00013,14.58601]
[1776624477655,46.05,74652.54,0.0,0.77666,0.00013,14.52902]
[1776624478664,46.05,74653.27,0.0,0.77675,0.00013,14.52565]
[1776624480677,46.05,74658.38,0.0,0.77743,0.00013,14.50159]
[1776624485714,46.05,74656.61,0.0,0.77718,0.00013,14.51049]
[1776624486719,46.06,74632.67,0.0,0.77397,0.00013,14.62394]
[1776624487726,46.06,74635.96,0.0,0.77441,0.00013,14.6084]
[1776624488735,46.06,74643.23,0.0,0.77539,0.00013,14.57406]
[1776624489739,46.06,74644.19,0.0,0.77551,0.00013,14.56965]
[1776624494777,46.06,74642.93,0.0,0.77533,0.00013,14.57626]
[1776624499810,46.06,74642.82,0.0,0.77529,0.00013,14.5774]
[1776624505825,46.07,74645.88,0.0,0.77568,0.00013,14.56365]
[1776624511895,46.07,74645.88,0.0,0.77571,0.00013,14.55929]
[1776624513908,46.07,74658.15,0.0,0.77734,0.00013,14.5014]
[1776624514916,46.07,74660.63,0.0,0.77767,0.00013,14.48979]
[1776624518944,46.08,74653.36,0.0,0.77669,0.00013,14.52466]
[1776624522972,46.08,74651.17,0.0,0.77639,0.00013,14.53536]
[1776624524985,46.08,74656.53,0.0,0.7771,0.00013,14.51016]
[1776624530021,46.08,74659.49,0.0,0.77748,0.00013,14.49673]
[1776624535056,46.09,74659.77,0.0,0.7775,0.00013,14.49603]
[1776624540091,46.09,74662.09,0.0,0.77779,0.00013,14.48566]
[1776624542106,46.09,74668.07,0.0,0.77857,0.00013,14.45754]
[1776624547141,46.1,74671.19,0.0,0.77897,0.00013,14.44349]
[1776624552178,46.1,74673.36,0.0,0.77924,0.00013,14.43364]
[1776624557212,46.1,74673.74,0.0,0.77927,0.00013,14.4324]
[1776624558219,46.1,74685.66,0.0,0.78084,0.00013,14.37571]
[1776624559225,46.1,74688.51,0.0,0.78122,0.00013,14.36212]
[1776624562246,46.1,74693.75,0.0,0.7819,0.00013,14.33717]
[1776624567286,46.11,74704.29,0.0,0.78328,0.00013,14.28698]
[1776624568288,46.11,74712.72,0.0,0.78438,0.00013,14.2466]
[1776624569298,46.11,74712.2,0.0,0.78427,0.00013,14.25054]
[1776624572321,46.14,74706.65,0.0,0.78349,0.00013,14.27622]
[1776624577426,46.14,74710.45,0.0,0.78394,0.00013,14.25955]
[1776624582463,46.16,74710.47,0.0,0.78387,0.00013,14.26236]
[1776624587496,46.19,74712.53,0.0,0.78402,0.00013,14.2571]
[1776624592531,46.2,74711.16,0.0,0.78379,0.00013,14.26569]
[1776624597567,46.2,74712.06,0.0,0.78389,0.00013,14.2621]
[1776624601596,46.23,74716.99,0.0,0.78439,0.00013,14.24354]
[1776624602602,46.23,74727.73,0.0,0.78579,0.00013,14.1921]
[1776624604616,46.23,74726.89,0.0,0.78567,0.00013,14.19643]
[1776624609651,46.23,74722.52,0.0,0.78509,0.00013,14.21811]
[1776624610667,46.23,74715.31,0.0,0.78415,0.00013,14.25267]
[1776624611666,46.23,74713.32,0.0,0.78389,0.00013,14.26226]
[1776624616702,46.24,74715.17,0.0,0.78412,0.00013,14.25362]
[1776624621750,46.24,74713.71,0.0,0.78393,0.00013,14.26089]
[1776624623756,46.24,74703.99,0.0,0.78265,0.00013,14.30753]
[1776624624763,46.24,74713.93,0.0,0.78395,0.00013,14.26]
[1776624626680,46.24,74714.68,0.0,0.78404,0.00013,14.25653]
[1776624631812,46.24,74717.62,0.0,0.78447,0.00013,14.23769]
[1776624634839,46.24,74722.36,0.0,0.78508,0.00013,14.21527]
[1776624636849,46.24,74733.17,0.0,0.78647,0.00013,14.16362]
[1776624637860,46.24,74736.76,0.0,0.78693,0.00013,14.14644]
[1776624641893,46.25,74740.83,0.0,0.78744,0.00013,14.12744]
[1776624642896,46.25,74746.35,0.0,0.78815,0.00013,14.10083]
[1776624646931,46.25,74756.04,0.0,0.78938,0.00013,14.05475]
[1776624647933,46.25,74763.75,0.0,0.79036,0.00013,14.01758]
[1776624648939,46.25,74764.99,0.0,0.79052,0.00013,14.01174]
[1776624652966,46.26,74775.91,0.0,0.79189,0.00013,13.95949]
[1776624653974,46.26,74782.52,0.0,0.79272,0.00013,13.92793]
[1776624659010,46.26,74782.9,0.0,0.79274,0.00013,13.92723]
[1776624662033,46.27,74777.86,0.0,0.79209,0.00013,13.95197]
[1776624663091,46.27,74769.96,0.0,0.79108,0.00013,13.99039]
[1776624664049,46.27,74776.27,0.0,0.79188,0.00013,13.95986]
[1776624666064,46.27,74782.68,0.0,0.79269,0.00013,13.92897]
[1776624671100,46.27,74785.77,0.0,0.79307,0.00013,13.91463]
[1776624677141,46.28,74784.95,0.0,0.79294,0.00013,13.91945]
[1776624682179,46.28,74798.63,0.0,0.79466,0.00013,13.85352]
[1776624683188,46.29,74800.25,0.0,0.79481,0.00013,13.84764]
[1776624688233,46.31,74799.82,0.0,0.79464,0.00013,13.85442]
[1776624693267,46.32,74794.89,0.0,0.79405,0.00013,13.87413]
[1776624695283,46.32,74789.7,0.0,0.79339,0.00013,13.89947]
[1776624700317,46.32,74790.17,0.0,0.79344,0.00013,13.8975]
[1776624707270,46.32,74790.68,0.0,0.7935,0.00013,13.89545]
[1776624714415,46.33,74789.85,0.0,0.79337,0.00013,13.90011]
[1776624715424,46.33,74779.75,0.0,0.79209,0.00013,13.94913]
[1776624720457,46.33,74780.05,0.0,0.79213,0.00013,13.94778]
[1776624722471,46.33,74787.19,0.0,0.79303,0.00013,13.91322]
[1776624727507,46.33,74792.59,0.0,0.79371,0.00013,13.88728]
[1776624729524,46.33,74772.43,0.0,0.79115,0.00013,13.98514]
[1776624734555,46.33,74778.08,0.0,0.79185,0.00013,13.95838]
[1776624737577,46.33,74772.34,0.0,0.79112,0.00013,13.98636]
[1776624743619,46.33,74776.46,0.0,0.79163,0.00013,13.96673]
[1776624748656,46.34,74779.09,0.0,0.79196,0.00013,13.95429]
[1776624753688,46.34,74780.2,0.0,0.79214,0.00013,13.94413]
[1776624758727,46.34,74781.07,0.0,0.79224,0.00013,13.94024]
[1776624763761,46.34,74783.82,0.0,0.79259,0.00013,13.92722]
[1776624764766,46.34,74794.27,0.0,0.79391,0.00013,13.87664]
[1776624770817,46.35,74796.21,0.0,0.79413,0.00013,13.8681]
[1776624776852,46.35,74794.69,0.0,0.79392,0.00013,13.87627]
[1776624781884,46.35,74793.08,0.0,0.7937,0.00013,13.8847]
[1776624784908,46.36,74785.09,0.0,0.79268,0.00013,13.92379]
[1776624785914,46.36,74768.32,0.0,0.79054,0.00013,14.005]
[1776624786921,46.36,74769.14,0.0,0.79065,0.00013,14.001]
[1776624791955,46.35,74771.68,0.0,0.79098,0.00013,13.98864]
[1776624792962,46.35,74762.78,0.0,0.78984,0.00013,14.03161]
[1776624793969,46.36,74761.32,0.0,0.78965,0.00013,14.03869]
[1776624799004,46.36,74759.25,0.0,0.78938,0.00013,14.04881]
[1776624806056,46.36,74758.59,0.0,0.7893,0.00013,14.05212]
[1776624812095,46.36,74757.91,0.0,0.78926,0.00013,14.05039]
[1776624818138,46.36,74757.39,0.0,0.78919,0.00013,14.05302]
[1776624823173,46.36,74757.34,0.0,0.78918,0.00013,14.05339]
[1776624828208,46.36,74761.96,0.0,0.78976,0.00013,14.03132]
[1776624833242,46.36,74768.05,0.0,0.79054,0.00013,14.00212]
[1776624838278,46.36,74767.37,0.0,0.79045,0.00013,14.00531]
[1776624843315,46.36,74767.71,0.0,0.7905,0.00013,14.00357]
[1776624845327,46.36,74761.28,0.0,0.78968,0.00013,14.03453]
[1776624849354,46.36,74755.56,0.0,0.78895,0.00013,14.06188]
[1776624850379,46.36,74737.59,0.0,0.78664,0.00013,14.14819]
[1776624851381,46.36,74737.59,0.0,0.78665,0.00013,14.14806]
[1776624852388,46.36,74730.43,0.0,0.78572,0.00013,14.1824]
[1776624853394,46.36,74732.56,0.0,0.786,0.00013,14.17217]
[1776624856415,46.36,74736.17,0.0,0.78646,0.00013,14.15488]
[1776624861452,46.36,74734.99,0.0,0.78631,0.00013,14.16061]
[1776624863466,46.36,74740.33,0.0,0.787,0.00013,14.13492]
[1776624865484,46.36,74742.56,0.0,0.78729,0.00013,14.12412]
[1776624866487,46.36,74737.11,0.0,0.78659,0.00013,14.15024]
[1776624870515,46.35,74735.14,0.0,0.78634,0.00013,14.15937]
[1776624875549,46.35,74736.25,0.0,0.78655,0.00013,14.14853]
[1776624881591,46.35,74738.4,0.0,0.78684,0.00013,14.13772]
[1776624884614,46.35,74731.0,0.0,0.78589,0.00013,14.17297]
[1776624889648,46.35,74730.08,0.0,0.78578,0.00013,14.17681]
[1776624894691,46.34,74733.75,0.0,0.78627,0.00013,14.15869]
[1776624899725,46.34,74736.68,0.0,0.78666,0.00013,14.14427]
[1776624900733,46.34,74742.65,0.0,0.78743,0.00013,14.11555]
[1776624906774,46.34,74743.27,0.0,0.78751,0.00013,14.11237]
[1776624908788,46.34,74751.29,0.0,0.78855,0.00013,14.07377]
[1776624914830,46.34,74752.76,0.0,0.78875,0.00013,14.06623]
[1776624919867,46.33,74753.29,0.0,0.78882,0.00013,14.06331]
[1776624924902,46.33,74757.85,0.0,0.78941,0.00013,14.04105]
[1776624929939,46.33,74763.51,0.0,0.79014,0.00013,14.01367]
[1776624935978,46.33,74765.34,0.0,0.79043,0.00013,13.99934]
[1776624941015,46.33,74766.41,0.0,0.79058,0.00013,13.9937]
[1776624947060,46.33,74766.77,0.0,0.79064,0.00013,13.99143]
[1776624949073,46.32,74778.2,0.0,0.7921,0.00013,13.93594]
[1776624950085,46.32,74781.23,0.0,0.79249,0.00013,13.92124]
[1776624951090,46.32,74773.91,0.0,0.79156,0.00013,13.95671]
[1776624952095,46.32,74773.92,0.0,0.79156,0.00013,13.95661]
[1776624959035,46.32,74775.53,0.0,0.79177,0.00013,13.94847]
[1776624965186,46.32,74776.55,0.0,0.79191,0.00013,13.94325]
[1776624969105,46.32,74762.77,0.0,0.79016,0.00013,14.00969]
[1776624970221,46.32,74754.77,0.0,0.78913,0.00013,14.04838]
[1776624971229,46.32,74750.87,0.0,0.78863,0.00013,14.06722]
[1776624973242,46.32,74747.21,0.0,0.78816,0.00013,14.08486]
[1776624978277,46.32,74752.56,0.0,0.78885,0.00013,14.05915]
[1776624981299,46.32,74763.75,0.0,0.79028,0.00013,14.00518]
[1776624982305,46.32,74763.19,0.0,0.79021,0.00013,14.00789]
[1776624987340,46.32,74763.77,0.0,0.79028,0.00013,14.00512]
[1776624992383,46.32,74763.91,0.0,0.79035,0.00013,13.99937]
[1776624997411,46.32,74766.93,0.0,0.79073,0.00013,13.98482]
[1776625002446,46.32,74768.57,0.0,0.79094,0.00013,13.97696]
[1776625008490,46.32,74769.86,0.0,0.7911,0.00013,13.9708]
[1776625013525,46.32,74771.12,0.0,0.79126,0.00013,13.9648]
[1776625019460,46.32,74773.04,0.0,0.7915,0.00013,13.95569]
[1776625024603,46.33,74774.25,0.0,0.79165,0.00013,13.95001]
[1776625027626,46.33,74768.3,0.0,0.79089,0.00013,13.97889]
[1776625032658,46.33,74764.92,0.0,0.79045,0.00013,13.99562]
[1776625037693,46.33,74768.53,0.0,0.79089,0.00013,13.97867]
[1776625043738,46.33,74767.82,0.0,0.7908,0.00013,13.98225]
[1776625048771,46.33,74770.57,0.0,0.79115,0.00013,13.96897]
[1776625052800,46.33,74776.3,0.0,0.79193,0.00013,13.93617]
[1776625053807,46.33,74781.89,0.0,0.79264,0.00013,13.90915]
[1776625059746,46.33,74783.65,0.0,0.79285,0.00013,13.90109]
[1776625064883,46.34,74783.65,0.0,0.79284,0.00013,13.90149]
[1776625069918,46.34,74784.05,0.0,0.79288,0.00013,13.89998]
[1776625070926,46.34,74790.22,0.0,0.79366,0.00013,13.87016]
[1776625075960,46.34,74789.65,0.0,0.79357,0.00013,13.87356]
[1776625080997,46.35,74787.9,0.0,0.79333,0.00013,13.88266]
[1776625086031,46.35,74787.96,0.0,0.79332,0.00013,13.88301]
[1776625091066,46.35,74789.66,0.0,0.79352,0.00013,13.87553]
[1776625096101,46.36,74790.4,0.0,0.79359,0.00013,13.87275]
[1776625102146,46.36,74791.82,0.0,0.79375,0.00013,13.86687]
[1776625110202,46.37,74796.01,0.0,0.79424,0.00013,13.84789]
[1776625112215,46.37,74805.3,0.0,0.79546,0.00013,13.79782]
[1776625116243,46.37,74805.99,0.0,0.79553,0.00013,13.79494]
[1776625121278,46.38,74801.83,0.0,0.795,0.00013,13.81578]
[1776625122285,46.38,74796.05,0.0,0.79426,0.00013,13.84398]
[1776625127323,46.38,74795.77,0.0,0.79422,0.00013,13.84576]
[1776625131356,46.38,74788.22,0.0,0.79325,0.00013,13.88279]
[1776625132362,46.38,74787.15,0.0,0.79312,0.00013,13.88802]
[1776625140311,46.38,74785.88,0.0,0.79295,0.00013,13.89456]
[1776625147462,46.38,74783.03,0.0,0.79258,0.00013,13.90861]
[1776625152497,46.39,74783.45,0.0,0.79263,0.00013,13.90676]
[1776625160553,46.39,74782.63,0.0,0.79252,0.00013,13.91104]
[1776625165588,46.39,74782.51,0.0,0.79249,0.00013,13.91183]
[1776625170622,46.39,74780.43,0.0,0.79222,0.00013,13.92212]
[1776625175661,46.39,74781.18,0.0,0.79237,0.00013,13.91354]
[1776625186735,46.39,74781.05,0.0,0.79234,0.00013,13.91469]
[1776625191770,46.39,74780.9,0.0,0.79231,0.00013,13.91566]
[1776625196805,46.4,74782.35,0.0,0.79249,0.00013,13.90889]
[1776625201857,46.4,74790.32,0.0,0.79349,0.00013,13.87051]
[1776625202862,46.4,74802.89,0.0,0.79508,0.00013,13.80964]
[1776625203869,46.4,74808.7,0.0,0.79581,0.00013,13.78135]
[1776625204876,46.4,74821.07,0.0,0.79736,0.00013,13.72107]
[1776625205883,46.4,74821.21,0.0,0.79737,0.00013,13.72046]
[1776625207898,46.4,74829.86,0.0,0.79845,0.00012,13.67836]
[1776625213941,46.4,74833.64,0.0,0.79892,0.00012,13.66002]
[1776625219981,46.4,74829.03,0.0,0.79834,0.00012,13.68255]
[1776625225018,46.4,74832.34,0.0,0.79875,0.00012,13.66647]
[1776625229050,46.41,74852.06,0.0,0.80117,0.00012,13.5713]
[1776625234092,46.41,74850.87,0.0,0.80108,0.00012,13.57178]
[1776625237114,46.4,74856.29,0.0,0.80175,0.00012,13.54495]
[1776625238115,46.4,74872.23,0.0,0.80371,0.00012,13.46663]
[1776625240147,46.41,74878.03,0.0,0.80442,0.00012,13.43825]
[1776625241148,46.41,74895.23,0.0,0.80652,0.00012,13.35343]
[1776625242144,46.41,74895.23,0.0,0.80651,0.00012,13.35373]
[1776625246176,46.42,74884.76,0.0,0.80516,0.00012,13.40846]
[1776625251212,46.44,74891.54,0.0,0.80591,0.00012,13.3783]
[1776625255236,46.44,74893.45,0.0,0.80613,0.00012,13.36936]
[1776625260274,46.44,74896.41,0.0,0.80648,0.00012,13.35514]
[1776625262314,46.44,74901.74,0.0,0.80712,0.00012,13.32901]
[1776625264312,46.44,74909.99,0.0,0.80811,0.00012,13.28855]
[1776625265320,46.44,74897.23,0.0,0.80657,0.00012,13.35163]
[1776625270352,46.45,74892.79,0.0,0.80602,0.00012,13.37388]
[1776625273375,46.45,74913.23,0.0,0.80849,0.00012,13.27327]
[1776625278409,46.46,74913.61,0.0,0.80849,0.00012,13.27332]
[1776625283444,46.48,74911.05,0.0,0.80807,0.00012,13.29063]
[1776625284452,46.48,74910.8,0.0,0.80804,0.00012,13.29197]
[1776625289486,46.48,74914.57,0.0,0.80848,0.00012,13.27396]
[1776625291395,46.48,74907.02,0.0,0.80761,0.00012,13.3063]
[1776625294521,46.48,74913.8,0.0,0.80842,0.00012,13.2731]
[1776625296535,46.49,74919.21,0.0,0.80907,0.00012,13.24662]
[1776625299557,46.49,74925.77,0.0,0.80985,0.00012,13.21463]
[1776625304592,46.51,74922.28,0.0,0.80934,0.00012,13.23567]
[1776625309632,46.51,74926.04,0.0,0.80978,0.00012,13.2174]
[1776625314663,46.51,74925.63,0.0,0.80973,0.00012,13.21973]
[1776625319708,46.51,74926.97,0.0,0.80988,0.00012,13.21342]
[1776625324734,46.52,74929.64,0.0,0.81017,0.00012,13.20133]
[1776625328761,46.52,74918.67,0.0,0.80885,0.00012,13.256]
[1776625329768,46.52,74915.19,0.0,0.80843,0.00012,13.27316]
[1776625331782,46.52,74911.36,0.0,0.80797,0.00012,13.29194]
[1776625335811,46.52,74924.92,0.0,0.80961,0.00012,13.2247]
[1776625336819,46.52,74930.19,0.0,0.81024,0.00012,13.19864]
[1776625338833,46.52,74931.23,0.0,0.81035,0.00012,13.19397]
[1776625343867,46.52,74935.31,0.0,0.81083,0.00012,13.17403]
[1776625348902,46.52,74931.47,0.0,0.81038,0.00012,13.19283]
[1776625354945,46.52,74933.7,0.0,0.8107,0.00012,13.17651]
[1776625359980,46.52,74936.82,0.0,0.81108,0.00012,13.16083]
[1776625365019,46.52,74942.3,0.0,0.81174,0.00012,13.13348]
[1776625366023,46.52,74947.69,0.0,0.81238,0.00012,13.10675]
[1776625368040,46.52,74935.27,0.0,0.8109,0.00012,13.16832]
[1776625370053,46.52,74929.23,0.0,0.81018,0.00012,13.19819]
[1776625371062,46.52,74921.57,0.0,0.80926,0.00012,13.236]
[1776625372065,46.51,74919.6,0.0,0.80902,0.00012,13.24564]
[1776625377100,46.51,74919.3,0.0,0.809,0.00012,13.2466]
[1776625381130,46.51,74927.72,0.0,0.81002,0.00012,13.20458]
[1776625382138,46.51,74927.98,0.0,0.81005,0.00012,13.20325]
[1776625386166,46.51,74921.7,0.0,0.8093,0.00012,13.23413]
[1776625391202,46.51,74920.53,0.0,0.80917,0.00012,13.23948]
[1776625396237,46.51,74920.37,0.0,0.80916,0.00012,13.23978]
[1776625401272,46.5,74920.41,0.0,0.80918,0.00012,13.23926]
[1776625403285,46.5,74901.99,0.0,0.80696,0.00012,13.32992]
[1776625407312,46.5,74896.16,0.0,0.80627,0.00012,13.35787]
[1776625412348,46.49,74896.94,0.0,0.80644,0.00012,13.34777]
[1776625417382,46.49,74880.65,0.0,0.80448,0.00012,13.42687]
[1776625422417,46.48,74879.38,0.0,0.80437,0.00012,13.43152]
[1776625427454,46.48,74885.55,0.0,0.80512,0.00012,13.40108]
[1776625431493,46.48,74889.86,0.0,0.80564,0.00012,13.38005]
[1776625435511,46.48,74898.66,0.0,0.80673,0.00012,13.33609]
[1776625442561,46.47,74901.01,0.0,0.80703,0.00012,13.32373]
[1776625447595,46.47,74901.9,0.0,0.80715,0.00012,13.31877]
[1776625451624,46.47,74896.58,0.0,0.80652,0.00012,13.34455]
[1776625456658,46.47,74897.19,0.0,0.80661,0.00012,13.3408]
[1776625462621,46.46,74895.45,0.0,0.80642,0.00012,13.34848]
[1776625467735,46.46,74893.47,0.0,0.8062,0.00012,13.35752]
[1776625470756,46.46,74888.38,0.0,0.80559,0.00012,13.38211]
[1776625474784,46.45,74877.23,0.0,0.80429,0.00012,13.43126]
[1776625475792,46.45,74877.24,0.0,0.8043,0.00012,13.4311]
[1776625480827,46.45,74875.46,0.0,0.80408,0.00012,13.43956]
[1776625485863,46.45,74870.96,0.0,0.80354,0.00012,13.46149]
[1776625490903,46.45,74871.16,0.0,0.80357,0.00012,13.4603]
[1776625495934,46.45,74874.3,0.0,0.80396,0.00012,13.44467]
[1776625499970,46.45,74887.3,0.0,0.80555,0.00012,13.38062]
[1776625500976,46.45,74887.52,0.0,0.80557,0.00012,13.37958]
[1776625506011,46.45,74887.92,0.0,0.80562,0.00012,13.37751]
[1776625510039,46.45,74894.65,0.0,0.80645,0.00012,13.34388]
[1776625512053,46.44,74899.13,0.0,0.807,0.00012,13.32159]
[1776625513060,46.44,74918.65,0.0,0.80936,0.00012,13.22502]
[1776625514067,46.44,74928.89,0.0,0.81059,0.00012,13.17423]
[1776625515073,46.44,74928.78,0.0,0.81058,0.00012,13.17476]
[1776625520111,46.44,74930.62,0.0,0.8108,0.00012,13.16572]
[1776625525152,46.44,74929.95,0.0,0.81072,0.00012,13.16915]
[1776625529178,46.44,74936.62,0.0,0.81151,0.00012,13.13613]
[1776625531194,46.44,74947.61,0.0,0.81288,0.00012,13.07641]
[1776625532199,46.44,74955.27,0.0,0.81379,0.00012,13.03827]
[1776625533212,46.44,74957.41,0.0,0.81404,0.00012,13.02761]
[1776625538241,46.45,74959.13,0.0,0.81424,0.00012,13.01932]
[1776625543285,46.45,74958.63,0.0,0.81418,0.00012,13.02178]
[1776625545292,46.45,74950.71,0.0,0.81324,0.00012,13.06112]
[1776625546298,46.45,74951.4,0.0,0.81333,0.00012,13.05763]
[1776625547305,46.44,74960.04,0.0,0.81435,0.00012,13.01459]
[1776625548337,46.44,74959.62,0.0,0.8143,0.00012,13.01667]
[1776625553357,46.44,74959.22,0.0,0.81426,0.00012,13.01865]
[1776625558393,46.44,74958.87,0.0,0.81422,0.00012,13.02026]
[1776625563428,46.44,74960.71,0.0,0.81444,0.00012,13.01099]
[1776625565441,46.44,74952.37,0.0,0.81345,0.00012,13.05241]
[1776625566449,46.44,74957.84,0.0,0.8141,0.00012,13.02518]
[1776625569470,46.44,74944.77,0.0,0.81255,0.00012,13.09007]
[1776625574507,46.44,74945.35,0.0,0.81262,0.00012,13.08703]
[1776625579544,46.44,74946.83,0.0,0.8128,0.00012,13.0796]
[1776625584575,46.44,74946.07,0.0,0.81271,0.00012,13.08334]
[1776625589611,46.44,74947.78,0.0,0.81292,0.00012,13.07448]
[1776625594645,46.44,74949.52,0.0,0.81319,0.00012,13.06031]
[1776625599690,46.44,74938.47,0.0,0.81188,0.00012,13.1149]
[1776625603718,46.44,74944.37,0.0,0.81258,0.00012,13.08569]
[1776625604726,46.44,74947.18,0.0,0.81292,0.00012,13.07162]
[1776625609760,46.43,74947.51,0.0,0.81297,0.00012,13.06953]
[1776625613794,46.43,74952.78,0.0,0.8136,0.00012,13.04303]
[1776625618824,46.43,74958.05,0.0,0.81424,0.00012,13.01625]
[1776625623858,46.43,74961.09,0.0,0.81461,0.00012,13.00044]
[1776625628893,46.43,74963.1,0.0,0.81486,0.00012,12.98992]
[1776625633843,46.42,74966.89,0.0,0.81532,0.00012,12.9708]
[1776625638963,46.43,74964.76,0.0,0.81506,0.00012,12.98171]
[1776625643999,46.43,74968.68,0.0,0.81551,0.00012,12.96271]
[1776625649035,46.43,74963.58,0.0,0.81489,0.00012,12.98865]
[1776625650044,46.43,74951.56,0.0,0.81347,0.00012,13.04845]
[1776625651050,46.43,74951.71,0.0,0.81354,0.00012,13.04241]
[1776625656086,46.43,74956.3,0.0,0.81409,0.00012,13.01947]
[1776625661120,46.43,74956.69,0.0,0.81413,0.00012,13.01766]
[1776625666156,46.43,74955.43,0.0,0.81398,0.00012,13.02398]
[1776625673205,46.43,74954.54,0.0,0.81387,0.00012,13.02852]
[1776625678239,46.43,74955.05,0.0,0.81393,0.00012,13.02633]
[1776625683275,46.43,74954.32,0.0,0.81384,0.00012,13.03015]
[1776625684281,46.43,74959.97,0.0,0.8145,0.00012,13.00212]
[1776625686295,46.43,74960.89,0.0,0.81461,0.00012,12.99778]
[1776625691331,46.44,74960.67,0.0,0.81457,0.00012,12.99952]
[1776625696365,46.44,74959.91,0.0,0.81446,0.00012,13.00396]
[1776625701401,46.44,74959.74,0.0,0.81443,0.00012,13.00546]
[1776625706435,46.45,74970.71,0.0,0.81571,0.00012,12.95149]
[1776625707442,46.45,74970.5,0.0,0.81568,0.00012,12.95262]
[1776625709458,46.45,74978.15,0.0,0.81658,0.00012,12.91465]
[1776625710464,46.45,74974.51,0.0,0.81615,0.00012,12.93292]
[1776625716505,46.45,74974.37,0.0,0.81617,0.00012,12.92897]
[1776625719528,46.45,74979.74,0.0,0.81679,0.00012,12.90249]
[1776625724564,46.46,74977.51,0.0,0.81652,0.00012,12.91423]
[1776625729596,46.46,74980.02,0.0,0.8168,0.00012,12.90234]
[1776625734633,46.46,74977.5,0.0,0.81649,0.00012,12.91559]
[1776625739668,46.46,74982.76,0.0,0.81709,0.00012,12.89001]
[1776625740673,46.46,74969.03,0.0,0.81547,0.00012,12.95857]
[1776625741681,46.47,74961.19,0.0,0.81454,0.00012,12.99764]
[1776625742689,46.47,74961.83,0.0,0.81462,0.00012,12.99454]
[1776625747722,46.47,74962.34,0.0,0.81467,0.00012,12.9925]
[1776625751750,46.47,74981.03,0.0,0.81686,0.00012,12.89963]
[1776625752759,46.47,74983.51,0.0,0.81715,0.00012,12.88734]
[1776625753766,46.47,74978.48,0.0,0.81656,0.00012,12.9125]
[1776625758801,46.47,74980.71,0.0,0.81681,0.00012,12.90188]
[1776625763837,46.48,74985.79,0.0,0.81739,0.00012,12.87725]
[1776625768871,46.48,74985.16,0.0,0.81731,0.00012,12.88059]
[1776625773908,46.48,74980.27,0.0,0.81678,0.00012,12.90014]
[1776625775920,46.48,74986.11,0.0,0.81746,0.00012,12.87118]
[1776625780957,46.48,74987.3,0.0,0.81759,0.00012,12.8658]
[1776625785991,46.48,74981.19,0.0,0.81686,0.00012,12.89679]
[1776625792033,46.49,74980.05,0.0,0.81672,0.00012,12.90285]
[1776625793040,46.49,74971.36,0.0,0.8157,0.00012,12.9462]
[1776625794047,46.49,74968.57,0.0,0.81537,0.00012,12.96009]
[1776625796062,46.49,74963.3,0.0,0.81474,0.00012,12.98638]
[1776625798086,46.49,74956.88,0.0,0.81398,0.00012,13.01826]
[1776625799082,46.49,74950.25,0.0,0.8132,0.00012,13.05121]
[1776625805087,46.49,74951.13,0.0,0.8133,0.00012,13.04675]
[1776625807140,46.49,74959.05,0.0,0.81424,0.00012,13.00743]
[1776625808148,46.49,74962.64,0.0,0.81467,0.00012,12.98957]
[1776625813180,46.49,74959.29,0.0,0.81425,0.00012,13.00693]
[1776625819222,46.49,74958.88,0.0,0.81419,0.00012,13.00976]
[1776625824257,46.49,74958.27,0.0,0.81411,0.00012,13.0132]
[1776625829292,46.49,74958.19,0.0,0.8141,0.00012,13.01365]
[1776625834327,46.5,74958.14,0.0,0.81414,0.00012,13.00889]
[1776625836342,46.5,74967.31,0.0,0.81522,0.00012,12.96348]
[1776625837350,46.5,74964.43,0.0,0.81488,0.00012,12.97788]
[1776625839364,46.5,74956.51,0.0,0.81394,0.00012,13.01734]
[1776625844398,46.5,74952.85,0.0,0.8135,0.00012,13.03557]
[1776625848426,46.5,74943.64,0.0,0.8124,0.00012,13.08137]
[1776625849431,46.5,74941.99,0.0,0.81221,0.00012,13.08956]
[1776625854469,46.5,74937.93,0.0,0.81172,0.00012,13.10964]
[1776625856483,46.5,74943.61,0.0,0.8124,0.00012,13.08148]
[1776625861517,46.5,74943.1,0.0,0.81234,0.00012,13.08409]
[1776625866554,46.5,74942.97,0.0,0.81232,0.00012,13.08476]
[1776625867558,46.5,74937.16,0.0,0.81163,0.00012,13.11357]
[1776625868565,46.5,74936.43,0.0,0.81154,0.00012,13.11715]
[1776625874610,46.5,74938.43,0.0,0.81179,0.00012,13.10697]
[1776625879648,46.5,74935.71,0.0,0.81147,0.00012,13.12016]
[1776625881658,46.49,74935.37,0.0,0.81143,0.00012,13.12161]
[1776625886694,46.49,74934.46,0.0,0.81134,0.00012,13.12561]
[1776625888708,46.49,74940.36,0.0,0.81204,0.00012,13.09625]
[1776625891730,46.49,74935.26,0.0,0.81149,0.00012,13.11621]
[1776625894751,46.49,74922.96,0.0,0.81002,0.00012,13.17709]
[1776625895718,46.49,74923.17,0.0,0.81004,0.00012,13.17606]
[1776625900794,46.49,74924.71,0.0,0.81023,0.00012,13.16809]
[1776625906839,46.49,74925.37,0.0,0.81033,0.00012,13.16405]
[1776625911871,46.48,74926.96,0.0,0.81054,0.00012,13.15547]
[1776625917913,46.48,74926.38,0.0,0.81049,0.00012,13.1574]
[1776625919926,46.48,74921.02,0.0,0.80985,0.00012,13.18367]
[1776625924963,46.47,74924.0,0.0,0.81023,0.00012,13.16798]
[1776625934030,46.47,74926.19,0.0,0.81053,0.00012,13.15586]
[1776625936043,46.46,74932.38,0.0,0.81127,0.00012,13.12493]
[1776625942085,46.46,74935.08,0.0,0.81161,0.00012,13.1109]
[1776625943095,46.46,74942.46,0.0,0.8125,0.00012,13.07417]
[1776625944099,46.46,74942.59,0.0,0.81251,0.00012,13.07346]
[1776625948128,46.46,74950.05,0.0,0.81341,0.00012,13.03614]
[1776625953168,46.46,74951.45,0.0,0.81363,0.00012,13.02372]
[1776625958203,46.46,74950.04,0.0,0.81347,0.00012,13.03053]
[1776625959210,46.46,74942.94,0.0,0.81262,0.00012,13.06576]
[1776625961224,46.46,74943.19,0.0,0.81266,0.00012,13.06434]
[1776625965252,46.45,74938.92,0.0,0.81216,0.00012,13.0851]
[1776625969281,46.45,74944.0,0.0,0.81278,0.00012,13.05932]
[1776625976292,46.45,74947.91,0.0,0.81326,0.00012,13.03913]
[1776625982371,46.45,74948.44,0.0,0.81334,0.00012,13.03589]
[1776625987407,46.44,74951.4,0.0,0.8137,0.00012,13.0207]
[1776625992442,46.44,74947.33,0.0,0.81323,0.00012,13.04044]
[1776625998483,46.44,74946.21,0.0,0.81311,0.00012,13.04524]
[1776626000497,46.44,74940.78,0.0,0.81247,0.00012,13.07197]
[1776626002512,46.43,74939.75,0.0,0.81236,0.00012,13.07676]
[1776626008558,46.43,74939.95,0.0,0.8124,0.00012,13.07484]
[1776626012584,46.43,74951.93,0.0,0.81389,0.00012,13.00948]
[1776626013592,46.43,74953.12,0.0,0.81404,0.00012,13.00349]
[1776626014598,46.43,74948.11,0.0,0.81344,0.00012,13.02837]
[1776626019634,46.43,74951.54,0.0,0.81386,0.00012,13.01099]
[1776626020643,46.43,74957.47,0.0,0.81456,0.00012,12.98143]
[1776626026685,46.42,74957.05,0.0,0.81453,0.00012,12.98296]
[1776626031718,46.42,74958.95,0.0,0.81476,0.00012,12.97311]
[1776626036754,46.42,74964.53,0.0,0.81542,0.00012,12.94555]
[1776626037760,46.42,74973.71,0.0,0.8165,0.00012,12.89972]
[1776626038768,46.42,74972.93,0.0,0.81641,0.00012,12.90374]
[1776626043801,46.43,74979.68,0.0,0.81718,0.00012,12.87078]
[1776626046802,46.43,74980.58,0.0,0.81727,0.00012,12.86693]
[1776626051861,46.43,74982.14,0.0,0.81743,0.00012,12.86039]
[1776626055888,46.44,74976.33,0.0,0.81672,0.00012,12.89056]
[1776626060923,46.44,74976.39,0.0,0.81671,0.00012,12.89099]
[1776626066944,46.45,74979.26,0.0,0.81701,0.00012,12.87826]
[1776626072002,46.46,74983.97,0.0,0.81758,0.00012,12.85103]
[1776626077039,46.46,74982.74,0.0,0.8174,0.00012,12.85874]
[1776626083082,46.47,74983.83,0.0,0.81749,0.00012,12.85513]
[1776626089136,46.48,74980.36,0.0,0.81705,0.00012,12.87367]
[1776626091138,46.48,74961.02,0.0,0.81477,0.00012,12.97026]
[1776626092145,46.48,74956.32,0.0,0.81421,0.00012,12.99371]
[1776626097182,46.48,74958.45,0.0,0.81446,0.00012,12.98331]
[1776626102218,46.48,74960.75,0.0,0.81472,0.00012,12.97206]
[1776626107250,46.48,74962.65,0.0,0.81495,0.00012,12.96271]
[1776626108258,46.48,74973.71,0.0,0.81625,0.00012,12.90762]
[1776626109265,46.48,74977.8,0.0,0.81673,0.00012,12.88727]
[1776626117321,46.48,74978.1,0.0,0.81676,0.00012,12.88629]
[1776626122357,46.49,74978.01,0.0,0.81674,0.00012,12.88707]
[1776626127390,46.49,74977.81,0.0,0.81671,0.00012,12.88841]
[1776626132427,46.49,74980.97,0.0,0.81711,0.00012,12.86831]
[1776626134440,46.49,74969.47,0.0,0.81575,0.00012,12.92581]
[1776626135447,46.49,74967.83,0.0,0.81556,0.00012,12.93409]
[1776626141488,46.5,74968.32,0.0,0.8156,0.00012,12.9323]
[1776626146524,46.5,74970.9,0.0,0.81589,0.00012,12.92009]
[1776626150553,46.5,74965.14,0.0,0.8152,0.00012,12.9492]
[1776626151559,46.5,74955.74,0.0,0.81408,0.00012,12.99602]
[1776626153574,46.5,74947.52,0.0,0.81311,0.00012,13.03684]
[1776626159615,46.5,74943.88,0.0,0.81268,0.00012,13.05474]
[1776626164670,46.5,74942.88,0.0,0.81256,0.00012,13.05953]
[1776626169705,46.5,74941.81,0.0,0.81244,0.00012,13.06464]
[1776626174741,46.5,74943.34,0.0,0.81263,0.00012,13.05689]
[1776626175747,46.5,74950.91,0.0,0.81353,0.00012,13.01928]
[1776626176753,46.5,74952.1,0.0,0.81367,0.00012,13.01338]
[1776626181790,46.5,74949.4,0.0,0.81336,0.00012,13.02637]
[1776626186823,46.49,74953.47,0.0,0.81385,0.00012,13.00588]
[1776626190851,46.49,74958.11,0.0,0.8144,0.00012,12.98263]
[1776626194891,46.49,74964.68,0.0,0.81523,0.00012,12.94472]
[1776626196894,46.49,74965.97,0.0,0.81539,0.00012,12.93809]
[1776626201928,46.49,74967.09,0.0,0.81553,0.00012,12.93214]
[1776626204949,46.49,74958.95,0.0,0.81457,0.00012,12.97252]
[1776626208977,46.49,74957.62,0.0,0.81441,0.00012,12.97911]
[1776626215019,46.49,74956.58,0.0,0.81429,0.00012,12.98424]
[1776626220054,46.49,74955.84,0.0,0.8142,0.00012,12.98822]
[1776626225091,46.49,74959.0,0.0,0.81456,0.00012,12.97281]
[1776626230127,46.49,74956.36,0.0,0.81425,0.00012,12.98584]
[1776626235160,46.49,74953.16,0.0,0.81388,0.00012,13.00149]
[1776626241202,46.49,74952.63,0.0,0.81381,0.00012,13.00427]
[1776626248249,46.49,74949.63,0.0,0.81345,0.00012,13.01928]
[1776626254294,46.49,74948.73,0.0,0.8134,0.00012,13.01868]
[1776626257318,46.49,74962.73,0.0,0.81506,0.00012,12.94902]
[1776626262351,46.49,74962.23,0.0,0.815,0.00012,12.95168]
[1776626264366,46.49,74969.41,0.0,0.81584,0.00012,12.91597]
[1776626271419,46.49,74971.26,0.0,0.81607,0.00012,12.90662]
[1776626276453,46.49,74976.08,0.0,0.81663,0.00012,12.88253]
[1776626281489,46.49,74979.01,0.0,0.81698,0.00012,12.86786]
[1776626282496,46.49,74963.67,0.0,0.81517,0.00012,12.94423]
[1776626283508,46.49,74959.3,0.0,0.81466,0.00012,12.96585]
[1776626287539,46.49,74948.07,0.0,0.81333,0.00012,13.02133]
[1776626288545,46.49,74945.76,0.0,0.81306,0.00012,13.03282]
[1776626293579,46.49,74942.31,0.0,0.81265,0.00012,13.04995]
[1776626298614,46.49,74945.18,0.0,0.81299,0.00012,13.03566]
[1776626304657,46.49,74944.27,0.0,0.81289,0.00012,13.0396]
[1776626308646,46.49,74959.03,0.0,0.81466,0.00012,12.96577]
[1776626309691,46.48,74959.16,0.0,0.81468,0.00012,12.96502]
[1776626314725,46.48,74966.59,0.0,0.81562,0.00012,12.92249]
[1776626316741,46.48,74971.56,0.0,0.8162,0.00012,12.89766]
[1776626318753,46.48,74981.56,0.0,0.81738,0.00012,12.84781]
[1776626319761,46.48,74980.43,0.0,0.81725,0.00012,12.8535]
[1776626323789,46.48,74990.2,0.0,0.81839,0.00012,12.80488]
[1776626325802,46.48,74991.5,0.0,0.81854,0.00012,12.79834]
[1776626327818,46.48,74982.04,0.0,0.81743,0.00012,12.84555]
[1776626328823,46.48,74980.42,0.0,0.81724,0.00012,12.85363]
[1776626333862,46.48,74981.11,0.0,0.81733,0.00012,12.85019]
[1776626336891,46.48,74970.96,0.0,0.81613,0.00012,12.9009]
[1776626337888,46.48,74967.27,0.0,0.81569,0.00012,12.91934]
[1776626338895,46.48,74972.49,0.0,0.81631,0.00012,12.89331]
[1776626340909,46.48,74975.89,0.0,0.81671,0.00012,12.87637]
[1776626344938,46.48,74970.1,0.0,0.81602,0.00012,12.90528]
[1776626349972,46.48,74969.82,0.0,0.81599,0.00012,12.90662]
[1776626355014,46.48,74966.44,0.0,0.81559,0.00012,12.92339]
[1776626357022,46.48,74975.78,0.0,0.8167,0.00012,12.87685]
[1776626358031,46.48,74974.16,0.0,0.8165,0.00012,12.88496]
[1776626363064,46.48,74972.59,0.0,0.81632,0.00012,12.89291]
[1776626367093,46.49,74978.5,0.0,0.81701,0.00012,12.86362]
[1776626370113,46.49,74983.65,0.0,0.81761,0.00012,12.83828]
[1776626372129,46.49,74996.98,0.0,0.81921,0.00012,12.7667]
[1776626373134,46.49,74998.17,0.0,0.81935,0.00012,12.76074]
[1776626378172,46.49,75003.58,0.0,0.81998,0.00012,12.73375]
[1776626379178,46.49,75021.64,0.0,0.82207,0.00012,12.64344]
[1776626380187,46.49,75024.5,0.0,0.8224,0.00012,12.62925]
[1776626385221,46.49,75008.2,0.0,0.8205,0.00012,12.71142]
[1776626386228,46.49,75007.25,0.0,0.82039,0.00012,12.71625]
[1776626388242,46.49,75032.23,0.0,0.82327,0.00011,12.59134]
[1776626389250,46.49,75031.89,0.0,0.82323,0.00011,12.59322]
[1776626391263,46.49,75025.62,0.0,0.8225,0.00012,12.62494]
[1776626396298,46.5,75025.57,0.0,0.82248,0.00012,12.62579]
[1776626401333,46.5,75025.57,0.0,0.82247,0.00012,12.62644]
[1776626406369,46.5,75027.16,0.0,0.82264,0.00012,12.61907]
[1776626411408,46.51,75027.35,0.0,0.82264,0.00012,12.61888]
[1776626416440,46.51,75028.87,0.0,0.82281,0.00012,12.61175]
[1776626420476,46.51,75021.82,0.0,0.82199,0.00012,12.64748]
[1776626422487,46.51,75020.1,0.0,0.82178,0.00012,12.65629]
[1776626424502,46.51,75030.04,0.0,0.82292,0.00012,12.60674]
[1776626429535,46.52,75031.0,0.0,0.82302,0.00011,12.60268]
[1776626434577,46.52,75032.98,0.0,0.82328,0.00011,12.5883]
[1776626439667,46.52,75032.59,0.0,0.82322,0.00011,12.59111]
[1776626444681,46.53,75032.6,0.0,0.8232,0.00011,12.59192]
[1776626449717,46.53,75031.47,0.0,0.82305,0.00011,12.59844]
[1776626454750,46.53,75032.18,0.0,0.82311,0.00011,12.59579]
[1776626459789,46.54,75031.31,0.0,0.82299,0.00011,12.60105]
[1776626464831,46.54,75029.65,0.0,0.82278,0.00012,12.61027]
[1776626471881,46.55,75028.69,0.0,0.82264,0.00012,12.61633]
[1776626473894,46.55,75014.83,0.0,0.82103,0.00012,12.68595]
[1776626474901,46.55,75013.2,0.0,0.82084,0.00012,12.69427]
[1776626479941,46.55,75013.19,0.0,0.82082,0.00012,12.69502]
[1776626480945,46.55,75004.74,0.0,0.81984,0.00012,12.73743]
[1776626481955,46.56,75003.17,0.0,0.81965,0.00012,12.74544]
[1776626483976,46.56,75016.59,0.0,0.8212,0.00012,12.6789]
[1776626484983,46.56,75016.53,0.0,0.82119,0.00012,12.67945]
[1776626491030,46.57,75011.81,0.0,0.82066,0.00012,12.69939]
[1776626493043,46.57,75004.26,0.0,0.81977,0.00012,12.73752]
[1776626494051,46.57,75003.27,0.0,0.81965,0.00012,12.74264]
[1776626498081,46.57,75021.01,0.0,0.82169,0.00012,12.6547]
[1776626499088,46.57,75021.16,0.0,0.82171,0.00012,12.6541]
[1776626505127,46.58,75021.67,0.0,0.82175,0.00012,12.65246]
[1776626510162,46.58,75018.93,0.0,0.82141,0.00012,12.66688]
[1776626515198,46.58,75016.83,0.0,0.82115,0.00012,12.67806]
[1776626520232,46.59,75014.15,0.0,0.82083,0.00012,12.69208]
[1776626522257,46.59,75021.05,0.0,0.82162,0.00012,12.65789]
[1776626523254,46.59,75017.02,0.0,0.82115,0.00012,12.67817]
[1776626524260,46.59,75010.93,0.0,0.82044,0.00012,12.7087]
[1776626529295,46.59,75012.04,0.0,0.82056,0.00012,12.70372]
[1776626534333,46.59,75013.23,0.0,0.82069,0.00012,12.69835]
[1776626539368,46.6,75013.02,0.0,0.82065,0.00012,12.69999]
[1776626544403,46.6,75013.81,0.0,0.82073,0.00012,12.69663]
[1776626549440,46.6,75009.2,0.0,0.82018,0.00012,12.72021]
[1776626554474,46.6,75011.7,0.0,0.82051,0.00012,12.70294]
[1776626559509,46.6,75013.79,0.0,0.82074,0.00012,12.693]
[1776626564545,46.61,75013.95,0.0,0.82075,0.00012,12.69267]
[1776626570589,46.61,75016.26,0.0,0.821,0.00012,12.68177]
[1776626576636,46.61,75015.98,0.0,0.82096,0.00012,12.68349]
[1776626577641,46.61,75006.21,0.0,0.81983,0.00012,12.73228]
[1776626582673,46.61,75006.55,0.0,0.81987,0.00012,12.73074]
[1776626586701,46.61,75001.05,0.0,0.81923,0.00012,12.75816]
[1776626588714,46.61,74986.85,0.0,0.81757,0.00012,12.82879]
[1776626590729,46.61,74993.91,0.0,0.81839,0.00012,12.79365]
[1776626595762,46.61,74993.99,0.0,0.8184,0.00012,12.79347]
[1776626601806,46.61,74992.73,0.0,0.81825,0.00012,12.80002]
[1776626606889,46.62,74989.9,0.0,0.81791,0.00012,12.81433]
[1776626608868,46.62,74963.33,0.0,0.81478,0.00012,12.94651]
[1776626609877,46.62,74963.28,0.0,0.81477,0.00012,12.94676]
[1776626612896,46.62,74957.96,0.0,0.8142,0.00012,12.96785]
[1776626615923,46.62,74963.84,0.0,0.81489,0.00012,12.93869]
[1776626620952,46.62,74960.68,0.0,0.81452,0.00012,12.95432]
[1776626621959,46.62,74948.69,0.0,0.8131,0.00012,13.01385]
[1776626623981,46.62,74937.54,0.0,0.81176,0.00012,13.06921]
[1776626624996,46.62,74936.02,0.0,0.81158,0.00012,13.0768]
[1776626627041,46.62,74915.62,0.0,0.80913,0.00012,13.17751]
[1776626628047,46.62,74899.22,0.0,0.80715,0.00012,13.25827]
[1776626629017,46.62,74897.46,0.0,0.80693,0.00012,13.26686]
[1776626634053,46.62,74892.3,0.0,0.8063,0.00012,13.29249]
[1776626639087,46.62,74890.29,0.0,0.80606,0.00012,13.30242]
[1776626642110,46.62,74896.03,0.0,0.80675,0.00012,13.27444]
[1776626645130,46.62,74890.58,0.0,0.80608,0.00012,13.30156]
[1776626651076,46.62,74889.49,0.0,0.80593,0.00012,13.30757]
[1776626655201,46.63,74880.75,0.0,0.80485,0.00012,13.35095]
[1776626661146,46.63,74874.44,0.0,0.80407,0.00012,13.38227]
[1776626666280,46.63,74881.1,0.0,0.80488,0.00012,13.34993]
[1776626671313,46.63,74880.35,0.0,0.80483,0.00012,13.34874]
[1776626676347,46.63,74883.36,0.0,0.80519,0.00012,13.33436]
[1776626678362,46.64,74889.36,0.0,0.80591,0.00012,13.30512]
[1776626684404,46.64,74889.73,0.0,0.80595,0.00012,13.30371]
[1776626689438,46.64,74887.68,0.0,0.80569,0.00012,13.31417]
[1776626695482,46.64,74887.33,0.0,0.80564,0.00012,13.31634]
[1776626697494,46.64,74879.79,0.0,0.80471,0.00012,13.35341]
[1776626703536,46.64,74880.93,0.0,0.80484,0.00012,13.34817]
[1776626704544,46.64,74875.0,0.0,0.80412,0.00012,13.37732]
[1776626707564,46.64,74870.33,0.0,0.80354,0.00012,13.40029]
[1776626713606,46.64,74867.28,0.0,0.80317,0.00012,13.41529]
[1776626715620,46.64,74860.54,0.0,0.80234,0.00012,13.44823]
[1776626718643,46.64,74867.21,0.0,0.80316,0.00012,13.41552]
[1776626723677,46.64,74870.59,0.0,0.80358,0.00012,13.39889]
[1776626728711,46.64,74888.04,0.0,0.80573,0.00012,13.31275]
[1776626729719,46.64,74887.77,0.0,0.80569,0.00012,13.31404]
[1776626734757,46.64,74894.52,0.0,0.80657,0.00012,13.27541]
[1776626735760,46.64,74903.28,0.0,0.80764,0.00012,13.23222]
[1776626737774,46.64,74904.51,0.0,0.80779,0.00012,13.22604]
[1776626739790,46.64,74915.04,0.0,0.80907,0.00012,13.17396]
[1776626740795,46.64,74927.72,0.0,0.8106,0.00012,13.11132]
[1776626745841,46.64,74929.77,0.0,0.81084,0.00012,13.10115]
[1776626749870,46.64,74936.5,0.0,0.81165,0.00012,13.06787]
[1776626754905,46.63,74938.91,0.0,0.81195,0.00012,13.05564]
[1776626759940,46.63,74942.9,0.0,0.81242,0.00012,13.03599]
[1776626763968,46.64,74949.09,0.0,0.81316,0.00012,13.00545]
[1776626769003,46.63,74944.79,0.0,0.81265,0.00012,13.02652]
[1776626773033,46.63,74954.07,0.0,0.81376,0.00012,12.98044]
[1776626779075,46.63,74956.64,0.0,0.81406,0.00012,12.9678]
[1776626783103,46.63,74963.5,0.0,0.81487,0.00012,12.93384]
[1776626788139,46.63,74961.54,0.0,0.81464,0.00012,12.94324]
[1776626793174,46.63,74961.53,0.0,0.8147,0.00012,12.93779]
[1776626801229,46.63,74961.42,0.0,0.81469,0.00012,12.93827]
[1776626806264,46.63,74961.36,0.0,0.81468,0.00012,12.9387]
[1776626811299,46.63,74961.76,0.0,0.81472,0.00012,12.9369]
[1776626816336,46.63,74963.5,0.0,0.81493,0.00012,12.92847]
[1776626822270,46.64,74964.82,0.0,0.81507,0.00012,12.92225]
[1776626827415,46.64,74968.85,0.0,0.81554,0.00012,12.90265]
[1776626833456,46.64,74970.11,0.0,0.81568,0.00012,12.89697]
[1776626838494,46.64,74975.89,0.0,0.81634,0.00012,12.86883]
[1776626843526,46.65,74977.1,0.0,0.81647,0.00012,12.86367]
[1776626845540,46.65,74983.48,0.0,0.81721,0.00012,12.83228]
[1776626846551,46.65,74977.54,0.0,0.81651,0.00012,12.86176]
[1776626851586,46.65,74974.91,0.0,0.81625,0.00012,12.8698]
[1776626858633,46.65,74975.04,0.0,0.81625,0.00012,12.86977]
[1776626860646,46.65,74962.36,0.0,0.81475,0.00012,12.93275]
[1776626865681,46.65,74962.76,0.0,0.81479,0.00012,12.93105]
[1776626870716,46.65,74957.32,0.0,0.81415,0.00012,12.95821]
[1776626876759,46.66,74957.25,0.0,0.81413,0.00012,12.95885]
[1776626880789,46.66,74964.82,0.0,0.81502,0.00012,12.92152]
[1776626882800,46.66,74970.83,0.0,0.81573,0.00012,12.89177]
[1776626887838,46.66,74970.5,0.0,0.81569,0.00012,12.89365]
[1776626892876,46.66,74978.09,0.0,0.81657,0.00012,12.85636]
[1776626894884,46.66,74980.62,0.0,0.81687,0.00012,12.84392]
[1776626897907,46.66,74970.83,0.0,0.8157,0.00012,12.89292]
[1776626898914,46.66,74970.97,0.0,0.81572,0.00012,12.89244]
[1776626903962,46.66,74973.27,0.0,0.81598,0.00012,12.88141]
[1776626908997,46.67,74985.2,0.0,0.81737,0.00012,12.82261]
[1776626911014,46.67,74991.06,0.0,0.8181,0.00012,12.78853]
[1776626916051,46.67,74991.23,0.0,0.8181,0.00012,12.78846]
[1776626923099,46.68,74989.91,0.0,0.81793,0.00012,12.79612]
[1776626929142,46.68,74986.08,0.0,0.81746,0.00012,12.81603]
[1776626940219,46.69,74986.76,0.0,0.8175,0.00012,12.8142]
[1776626945254,46.69,74989.06,0.0,0.81776,0.00012,12.80342]
[1776626951296,46.69,74992.38,0.0,0.81813,0.00012,12.78765]
[1776626956332,46.7,74989.77,0.0,0.81781,0.00012,12.80123]
[1776626961366,46.7,74987.54,0.0,0.81753,0.00012,12.81286]
[1776626968418,46.7,74987.7,0.0,0.81754,0.00012,12.81281]
[1776626973449,46.7,74986.31,0.0,0.81742,0.00012,12.81498]
[1776626978485,46.71,74983.07,0.0,0.81703,0.00012,12.83151]
[1776626983415,46.71,74977.07,0.0,0.81631,0.00012,12.86163]
[1776626989565,46.71,74980.28,0.0,0.81668,0.00012,12.846]
[1776626994600,46.71,74974.46,0.0,0.81599,0.00012,12.87507]
[1776626996617,46.71,74969.84,0.0,0.81545,0.00012,12.89793]
[1776627001680,46.71,74969.34,0.0,0.8154,0.00012,12.90023]
[1776627006719,46.71,74968.3,0.0,0.81528,0.00012,12.90525]
[1776627007724,46.71,74981.69,0.0,0.81685,0.00012,12.83894]
[1776627013626,46.71,74983.09,0.0,0.81701,0.00012,12.83228]
[1776627018804,46.71,74982.04,0.0,0.81688,0.00012,12.83781]
[1776627023840,46.71,74982.47,0.0,0.81692,0.00012,12.83608]
[1776627028875,46.72,74981.38,0.0,0.81679,0.00012,12.84171]
[1776627033909,46.72,74985.65,0.0,0.81733,0.00012,12.81561]
[1776627041965,46.72,74990.41,0.0,0.81787,0.00012,12.79263]
[1776627047001,46.72,74984.07,0.0,0.81712,0.00012,12.82464]
[1776627050021,46.72,74989.77,0.0,0.81779,0.00012,12.79638]
[1776627051029,46.72,74988.84,0.0,0.81768,0.00012,12.80099]
[1776627056065,46.72,74988.62,0.0,0.81765,0.00012,12.80214]
[1776627061102,46.72,74989.66,0.0,0.81777,0.00012,12.79718]
[1776627062108,46.72,74996.76,0.0,0.8186,0.00012,12.762]
[1776627064120,46.72,75001.06,0.0,0.8191,0.00012,12.74056]
[1776627069155,46.72,74998.23,0.0,0.81877,0.00012,12.75461]
[1776627078218,46.72,74995.16,0.0,0.81841,0.00012,12.76981]
[1776627081242,46.72,75018.46,0.0,0.82112,0.00012,12.65385]
[1776627082258,46.72,75021.32,0.0,0.82145,0.00012,12.63966]
[1776627087284,46.72,75023.15,0.0,0.82166,0.00012,12.63068]
[1776627092319,46.72,75028.79,0.0,0.82236,0.00012,12.5974]
[1776627097355,46.72,75030.19,0.0,0.82252,0.00011,12.59057]
[1776627098362,46.73,75039.27,0.0,0.82355,0.00011,12.54554]
[1776627103398,46.73,75039.04,0.0,0.82351,0.00011,12.54755]
[1776627108431,46.73,75026.74,0.0,0.82208,0.00012,12.60933]
[1776627109439,46.73,75027.06,0.0,0.82212,0.00012,12.60779]
[1776627114473,46.73,75031.43,0.0,0.82261,0.00011,12.58653]
[1776627119509,46.74,75037.75,0.0,0.82332,0.00011,12.55571]
[1776627124545,46.74,75038.64,0.0,0.82341,0.00011,12.55213]
[1776627128581,46.74,75065.16,0.0,0.82642,0.00011,12.42027]
[1776627129588,46.74,75082.58,0.0,0.82838,0.00011,12.33344]
[1776627132606,46.74,75075.67,0.0,0.8276,0.00011,12.36797]
[1776627133616,46.74,75087.17,0.0,0.82889,0.00011,12.31056]
[1776627138648,46.75,75081.98,0.0,0.8283,0.00011,12.33694]
[1776627144552,46.75,75077.72,0.0,0.82782,0.00011,12.35816]
[1776627149725,46.74,75077.79,0.0,0.82783,0.00011,12.35776]
[1776627150733,46.75,75065.37,0.0,0.82643,0.00011,12.41986]
[1776627151739,46.75,75054.28,0.0,0.82522,0.00011,12.46993]
[1776627152749,46.74,75048.47,0.0,0.82456,0.00011,12.49887]
[1776627157782,46.74,75056.63,0.0,0.82549,0.00011,12.45809]
[1776627162818,46.75,75053.8,0.0,0.82516,0.00011,12.4725]
[1776627164692,46.75,75046.68,0.0,0.82435,0.00011,12.50799]
[1776627166849,46.74,75034.25,0.0,0.82293,0.00011,12.56972]
[1776627170878,46.74,75029.08,0.0,0.82235,0.00012,12.59511]
[1776627175918,46.74,75016.45,0.0,0.8209,0.00012,12.65765]
[1776627178936,46.74,75026.69,0.0,0.82208,0.00012,12.60652]
[1776627179944,46.74,75032.41,0.0,0.82274,0.00011,12.57795]
[1776627184981,46.74,75031.13,0.0,0.82261,0.00011,12.58385]
[1776627189007,46.74,75022.64,0.0,0.82164,0.00012,12.62579]
[1776627190015,46.74,75013.87,0.0,0.82062,0.00012,12.66933]
[1776627195048,46.73,75009.6,0.0,0.82014,0.00012,12.68992]
[1776627201091,46.73,75011.31,0.0,0.82036,0.00012,12.68059]
[1776627204113,46.73,75004.59,0.0,0.81958,0.00012,12.71389]
[1776627208140,46.73,74996.96,0.0,0.8187,0.00012,12.75171]
[1776627213175,46.73,75007.27,0.0,0.81995,0.00012,12.69502]
[1776627215190,46.73,75007.33,0.0,0.81996,0.00012,12.69484]
[1776627218211,46.73,75002.09,0.0,0.81935,0.00012,12.72103]
[1776627224252,46.73,74998.64,0.0,0.81894,0.00012,12.73839]
[1776627229286,46.73,74992.54,0.0,0.81823,0.00012,12.76879]
[1776627234323,46.73,75004.03,0.0,0.81957,0.00012,12.7115]
[1776627235329,46.73,75004.9,0.0,0.81967,0.00012,12.70711]
[1776627240364,46.73,75005.98,0.0,0.8198,0.00012,12.70167]
[1776627242386,46.73,74999.87,0.0,0.81909,0.00012,12.73206]
[1776627243391,46.73,75001.08,0.0,0.81923,0.00012,12.72603]
[1776627246412,46.73,74990.02,0.0,0.81794,0.00012,12.781]
[1776627247420,46.73,74979.33,0.0,0.81669,0.00012,12.83397]
[1776627248428,46.73,74977.78,0.0,0.81651,0.00012,12.84154]
[1776627251448,46.73,74972.5,0.0,0.81589,0.00012,12.86759]
[1776627256482,46.73,74964.24,0.0,0.81492,0.00012,12.90813]
[1776627259503,46.73,74956.17,0.0,0.81397,0.00012,12.94793]
[1776627260512,46.73,74949.25,0.0,0.81315,0.00012,12.98203]
[1776627261517,46.73,74960.84,0.0,0.81452,0.00012,12.92472]
[1776627265548,46.72,74968.64,0.0,0.81546,0.00012,12.88565]
[1776627266552,46.72,74975.2,0.0,0.81623,0.00012,12.85311]
[1776627271589,46.72,74980.95,0.0,0.81696,0.00012,12.81913]
[1776627276623,46.72,74979.34,0.0,0.81678,0.00012,12.82704]
[1776627281658,46.72,74972.18,0.0,0.81594,0.00012,12.86229]
[1776627286696,46.72,74972.75,0.0,0.81602,0.00012,12.85909]
[1776627291727,46.72,74972.13,0.0,0.81595,0.00012,12.86183]
[1776627296762,46.72,74968.25,0.0,0.8155,0.00012,12.88054]
[1776627301798,46.71,74959.06,0.0,0.81443,0.00012,12.92543]
[1776627305824,46.71,74965.85,0.0,0.81524,0.00012,12.89166]
[1776627308846,46.71,74975.08,0.0,0.81634,0.00012,12.84558]
[1776627309854,46.71,74991.7,0.0,0.81829,0.00012,12.76295]
[1776627314888,46.71,74987.09,0.0,0.81776,0.00012,12.78532]
[1776627319926,46.71,74985.78,0.0,0.81761,0.00012,12.79154]
[1776627325820,46.7,74981.79,0.0,0.81717,0.00012,12.81045]
[1776627331001,46.7,74990.51,0.0,0.81826,0.00012,12.76103]
[1776627336035,46.69,74991.16,0.0,0.81835,0.00012,12.75726]
[1776627345103,46.69,74990.37,0.0,0.81828,0.00012,12.7602]
[1776627348123,46.69,74980.49,0.0,0.81713,0.00012,12.80887]
[1776627352155,46.69,74975.42,0.0,0.81655,0.00012,12.8333]
[1776627353156,46.68,74968.94,0.0,0.81579,0.00012,12.86534]
[1776627355170,46.68,74963.25,0.0,0.81512,0.00012,12.8933]
[1776627360206,46.68,74963.33,0.0,0.81515,0.00012,12.89226]
[1776627366250,46.68,74961.55,0.0,0.81496,0.00012,12.90024]
[1776627373313,46.67,74965.18,0.0,0.8154,0.00012,12.88175]
[1776627375314,46.67,74955.4,0.0,0.81424,0.00012,12.93001]
[1776627380353,46.67,74954.65,0.0,0.81417,0.00012,12.93314]
[1776627386392,46.67,74956.31,0.0,0.81438,0.00012,12.92422]
[1776627391426,46.66,74946.75,0.0,0.81331,0.00012,12.9657]
[1776627396461,46.66,74949.07,0.0,0.8136,0.00012,12.9535]
[1776627403511,46.66,74949.59,0.0,0.81369,0.00012,12.95006]
[1776627408547,46.65,74949.24,0.0,0.81366,0.00012,12.95129]
[1776627413581,46.65,74950.22,0.0,0.81378,0.00012,12.94634]
[1776627416607,46.65,74940.22,0.0,0.81258,0.00012,12.99579]
[1776627418617,46.65,74942.04,0.0,0.8128,0.00012,12.9867]
[1776627423653,46.65,74947.52,0.0,0.81346,0.00012,12.95945]
[1776627428689,46.65,74946.51,0.0,0.81334,0.00012,12.96439]
[1776627431710,46.65,74940.26,0.0,0.8126,0.00012,12.99518]
[1776627435738,46.65,74935.71,0.0,0.81207,0.00012,13.01705]
[1776627439766,46.65,74941.87,0.0,0.81282,0.00012,12.98592]
[1776627445810,46.64,74945.84,0.0,0.81331,0.00012,12.96543]
[1776627452858,46.64,74945.13,0.0,0.81329,0.00012,12.96329]
[1776627457892,46.64,74945.19,0.0,0.8133,0.00012,12.96279]
[1776627464941,46.64,74944.74,0.0,0.81326,0.00012,12.96477]
[1776627467962,46.64,74952.97,0.0,0.81424,0.00012,12.92389]
[1776627472999,46.64,74955.65,0.0,0.81456,0.00012,12.91046]
[1776627479041,46.64,74958.39,0.0,0.81487,0.00012,12.89735]
[1776627484078,46.64,74959.39,0.0,0.81498,0.00012,12.89288]
[1776627491126,46.65,74959.03,0.0,0.81492,0.00012,12.89545]
[1776627497015,46.65,74963.17,0.0,0.81539,0.00012,12.87571]
[1776627505227,46.65,74961.98,0.0,0.81525,0.00012,12.88162]
[1776627508247,46.65,74956.04,0.0,0.81455,0.00012,12.91103]
[1776627513281,46.65,74953.25,0.0,0.81427,0.00012,12.9194]
[1776627518317,46.65,74953.06,0.0,0.81426,0.00012,12.9202]
[1776627523352,46.65,74956.51,0.0,0.81467,0.00012,12.90297]
[1776627528387,46.65,74962.11,0.0,0.81533,0.00012,12.87523]
[1776627535436,46.65,74963.21,0.0,0.81546,0.00012,12.87001]
[1776627540472,46.65,74961.21,0.0,0.81521,0.00012,12.88011]
[1776627545506,46.65,74958.79,0.0,0.81493,0.00012,12.89221]
[1776627550541,46.65,74956.4,0.0,0.81464,0.00012,12.90407]
[1776627551548,46.65,74949.48,0.0,0.81382,0.00012,12.93835]
[1776627552558,46.65,74949.24,0.0,0.81379,0.00012,12.93949]
[1776627558601,46.65,74950.71,0.0,0.81397,0.00012,12.93194]
[1776627563634,46.65,74949.32,0.0,0.81381,0.00012,12.93861]
[1776627569677,46.65,74950.44,0.0,0.81395,0.00012,12.93279]
[1776627570688,46.65,74958.53,0.0,0.81491,0.00012,12.89266]
[1776627571692,46.65,74962.21,0.0,0.8154,0.00012,12.86916]
[1776627577739,46.65,74961.78,0.0,0.81535,0.00012,12.87147]
[1776627583777,46.65,74961.99,0.0,0.81537,0.00012,12.87061]
[1776627587806,46.65,74969.72,0.0,0.81628,0.00012,12.8324]
[1776627588812,46.65,74975.38,0.0,0.81695,0.00012,12.80429]
[1776627596868,46.65,74976.75,0.0,0.8171,0.00012,12.79773]
[1776627601903,46.65,74978.12,0.0,0.81726,0.00012,12.79106]
[1776627606943,46.65,74974.27,0.0,0.81681,0.00012,12.81025]
[1776627611977,46.65,74972.51,0.0,0.8166,0.00012,12.81899]
[1776627617013,46.65,74968.83,0.0,0.81616,0.00012,12.83727]
[1776627618020,46.65,74958.74,0.0,0.81497,0.00012,12.88731]
[1776627620038,46.65,74953.14,0.0,0.81431,0.00012,12.91498]
[1776627622054,46.65,74961.25,0.0,0.81527,0.00012,12.87473]
[1776627627084,46.65,74962.24,0.0,0.81539,0.00012,12.86964]
[1776627633125,46.65,74961.48,0.0,0.81536,0.00012,12.86786]
[1776627641181,46.64,74959.81,0.0,0.81517,0.00012,12.87574]
[1776627645209,46.64,74953.42,0.0,0.81442,0.00012,12.90726]
[1776627650245,46.64,74952.7,0.0,0.81434,0.00012,12.9106]
[1776627655280,46.64,74956.61,0.0,0.81481,0.00012,12.89098]
[1776627661321,46.64,74957.32,0.0,0.8149,0.00012,12.88697]
[1776627666357,46.64,74957.36,0.0,0.81492,0.00012,12.88633]
[1776627673408,46.63,74957.38,0.0,0.81494,0.00012,12.88563]
[1776627678447,46.63,74967.9,0.0,0.81619,0.00012,12.83301]
[1776627680460,46.63,74979.41,0.0,0.81755,0.00012,12.77562]
[1776627684484,46.63,74997.36,0.0,0.81966,0.00012,12.68591]
[1776627685491,46.63,75007.05,0.0,0.82079,0.00012,12.63754]
[1776627690526,46.63,75007.6,0.0,0.82087,0.00012,12.63442]
[1776627695562,46.63,75008.88,0.0,0.82107,0.00012,12.62244]
[1776627698587,46.63,75017.51,0.0,0.82208,0.00012,12.57928]
[1776627702614,46.63,75011.47,0.0,0.82138,0.00012,12.60934]
[1776627704629,46.63,75023.91,0.0,0.82282,0.00012,12.54725]
[1776627713692,46.63,75028.83,0.0,0.82338,0.00012,12.52281]
[1776627716713,46.63,75039.25,0.0,0.82458,0.00011,12.47076]
[1776627717720,46.63,75038.15,0.0,0.82445,0.00011,12.47634]
[1776627722755,46.63,75038.09,0.0,0.82444,0.00011,12.47693]
[1776627728798,46.63,75041.48,0.0,0.82482,0.00011,12.46033]
[1776627736853,46.63,75041.87,0.0,0.82485,0.00011,12.45888]
[1776627743931,46.63,75041.27,0.0,0.82478,0.00011,12.46212]
[1776627748966,46.63,75041.44,0.0,0.82479,0.00011,12.46151]
[1776627754005,46.63,75038.39,0.0,0.82449,0.00011,12.47167]
[1776627765081,46.64,75037.48,0.0,0.82438,0.00011,12.47656]
[1776627768103,46.64,75042.44,0.0,0.82495,0.00011,12.45191]
[1776627773138,46.64,75036.2,0.0,0.82422,0.00011,12.4834]
[1776627779180,46.64,75032.58,0.0,0.8238,0.00011,12.50161]
[1776627783207,46.64,75027.38,0.0,0.82321,0.00012,12.52757]
[1776627788242,46.64,75026.45,0.0,0.8231,0.00012,12.53215]
[1776627799150,46.64,75024.65,0.0,0.8229,0.00012,12.54093]
[1776627804355,46.64,75021.67,0.0,0.82256,0.00012,12.55566]
[1776627809389,46.64,75020.05,0.0,0.82237,0.00012,12.56358]
[1776627812411,46.64,75006.46,0.0,0.82085,0.00012,12.62607]
[1776627813415,46.64,74999.09,0.0,0.82,0.00012,12.66276]
[1776627819290,46.63,75006.85,0.0,0.82091,0.00012,12.62375]
[1776627824497,46.63,75004.56,0.0,0.82065,0.00012,12.63479]
[1776627829533,46.63,74999.78,0.0,0.8201,0.00012,12.6581]
[1776627834568,46.63,74998.89,0.0,0.82001,0.00012,12.66194]
[1776627839607,46.63,74998.22,0.0,0.81994,0.00012,12.66512]
[1776627844641,46.63,74997.86,0.0,0.8199,0.00012,12.66683]
[1776627847662,46.63,74989.82,0.0,0.81896,0.00012,12.70674]
[1776627852697,46.62,74987.65,0.0,0.81872,0.00012,12.7172]
[1776627857732,46.62,74979.34,0.0,0.81775,0.00012,12.75831]
[1776627862767,46.62,74979.37,0.0,0.81775,0.00012,12.75824]
[1776627865787,46.62,74985.49,0.0,0.81847,0.00012,12.72781]
[1776627866797,46.62,74990.59,0.0,0.81906,0.00012,12.7024]
[1776627870825,46.62,74976.48,0.0,0.81741,0.00012,12.77254]
[1776627871830,46.62,74970.72,0.0,0.81678,0.00012,12.79589]
[1776627872842,46.62,74965.05,0.0,0.81612,0.00012,12.82402]
[1776627877872,46.62,74964.06,0.0,0.816,0.00012,12.82874]
[1776627883916,46.62,74962.56,0.0,0.81583,0.00012,12.836]
[1776627888956,46.62,74966.5,0.0,0.8163,0.00012,12.81642]
[1776627893986,46.62,74968.7,0.0,0.81655,0.00012,12.80557]
[1776627899023,46.62,74963.92,0.0,0.81599,0.00012,12.82935]
[1776627900032,46.62,74960.45,0.0,0.81558,0.00012,12.84656]
[1776627903070,46.62,74967.74,0.0,0.81644,0.00012,12.81024]
[1776627905071,46.62,74969.3,0.0,0.81663,0.00012,12.80249]
[1776627910105,46.62,74969.9,0.0,0.8167,0.00012,12.79951]
[1776627915140,46.62,74966.29,0.0,0.81627,0.00012,12.81737]
[1776627920178,46.62,74968.77,0.0,0.81658,0.00012,12.80459]
[1776627922193,46.62,74976.72,0.0,0.81752,0.00012,12.76477]
[1776627930065,46.62,74976.92,0.0,0.81755,0.00012,12.76336]
[1776627935310,46.61,74978.22,0.0,0.81777,0.00012,12.75132]
[1776627938331,46.61,74983.42,0.0,0.81838,0.00012,12.72541]
[1776627943366,46.61,74981.14,0.0,0.81811,0.00012,12.73668]
[1776627947393,46.61,74969.9,0.0,0.81679,0.00012,12.79245]
[1776627949408,46.61,74974.92,0.0,0.81739,0.00012,12.76737]
[1776627953437,46.61,74983.69,0.0,0.81842,0.00012,12.72357]
[1776627958472,46.61,74984.11,0.0,0.81847,0.00012,12.72149]
[1776627963509,46.61,74982.85,0.0,0.81832,0.00012,12.72775]
[1776627968548,46.61,74984.2,0.0,0.81848,0.00012,12.72091]
[1776627969555,46.61,74999.24,0.0,0.82024,0.00012,12.64596]
[1776627975597,46.61,74999.7,0.0,0.8203,0.00012,12.64359]
[1776627981639,46.61,74999.09,0.0,0.82023,0.00012,12.64646]
[1776627987681,46.61,74998.42,0.0,0.82016,0.00012,12.64949]
[1776627992718,46.61,75017.34,0.0,0.82242,0.00012,12.54961]
[1776627994732,46.61,75008.48,0.0,0.82139,0.00012,12.59392]
[1776628000563,46.61,75013.85,0.0,0.82201,0.00012,12.5673]
[1776628007821,46.61,75011.72,0.0,0.82175,0.00012,12.57826]
[1776628010851,46.61,75006.39,0.0,0.82113,0.00012,12.60495]
[1776628015880,46.61,75004.45,0.0,0.8209,0.00012,12.61473]
[1776628020914,46.61,75007.39,0.0,0.82124,0.00012,12.60018]
[1776628022932,46.61,75012.5,0.0,0.82184,0.00012,12.57477]
[1776628027963,46.61,75016.0,0.0,0.82223,0.00012,12.55757]
[1776628033001,46.61,75018.25,0.0,0.82249,0.00012,12.5466]
[1776628038034,46.62,75020.52,0.0,0.82274,0.00012,12.5356]
[1776628043071,46.62,75023.71,0.0,0.8231,0.00012,12.52006]
[1776628048103,46.62,75021.67,0.0,0.82286,0.00012,12.53065]
[1776628053144,46.62,75022.61,0.0,0.82301,0.00012,12.52101]
[1776628055159,46.62,75016.88,0.0,0.82235,0.00012,12.54974]
[1776628057172,46.62,75011.34,0.0,0.82171,0.00012,12.57745]
[1776628059186,46.62,74999.21,0.0,0.82029,0.00012,12.63811]
[1776628060195,46.62,74996.33,0.0,0.81995,0.00012,12.65253]
[1776628064221,46.62,75006.25,0.0,0.8211,0.00012,12.60326]
[1776628065233,46.62,75010.57,0.0,0.82161,0.00012,12.58167]
[1776628070267,46.62,75008.25,0.0,0.82134,0.00012,12.59308]
[1776628074298,46.62,75013.55,0.0,0.82196,0.00012,12.56645]
[1776628081344,46.62,75013.27,0.0,0.82193,0.00012,12.56778]
[1776628085373,46.62,75007.56,0.0,0.82127,0.00012,12.59617]
[1776628088395,46.62,75002.44,0.0,0.82068,0.00012,12.62148]
[1776628093429,46.62,75003.0,0.0,0.82075,0.00012,12.61827]
[1776628098464,46.62,75004.43,0.0,0.82093,0.00012,12.61073]
[1776628106520,46.61,75006.22,0.0,0.82115,0.00012,12.60124]
[1776628117602,46.61,75008.52,0.0,0.82148,0.00012,12.58388]
[1776628122633,46.61,75008.07,0.0,0.82144,0.00012,12.5859]
[1776628127667,46.61,75006.87,0.0,0.8213,0.00012,12.59167]
[1776628136732,46.61,75006.57,0.0,0.82128,0.00012,12.59281]
[1776628141558,46.61,74987.61,0.0,0.81907,0.00012,12.68705]
[1776628142777,46.61,74980.99,0.0,0.81829,0.00012,12.71997]
[1776628147808,46.6,74978.42,0.0,0.818,0.00012,12.73252]
[1776628152843,46.6,74976.69,0.0,0.8178,0.00012,12.74084]
[1776628158885,46.6,74975.17,0.0,0.81763,0.00012,12.74802]
[1776628163919,46.6,74975.36,0.0,0.81766,0.00012,12.74673]
[1776628168954,46.6,74978.31,0.0,0.81801,0.00012,12.73172]
[1776628174996,46.6,74976.9,0.0,0.81791,0.00012,12.73311]
[1776628180031,46.6,74976.26,0.0,0.81784,0.00012,12.73598]
[1776628185066,46.59,74974.76,0.0,0.81767,0.00012,12.74306]
[1776628191108,46.59,74973.04,0.0,0.81748,0.00012,12.75112]
[1776628197150,46.59,74973.2,0.0,0.81751,0.00012,12.7498]
[1776628202186,46.59,74973.95,0.0,0.81761,0.00012,12.74565]
[1776628207223,46.59,74978.41,0.0,0.81815,0.00012,12.72309]
[1776628213271,46.58,74978.62,0.0,0.81818,0.00012,12.72172]
[1776628217300,46.58,74992.96,0.0,0.81987,0.00012,12.64995]
[1776628218311,46.58,74993.83,0.0,0.81997,0.00012,12.64552]
[1776628220333,46.58,74987.7,0.0,0.81926,0.00012,12.67591]
[1776628221330,46.58,74981.4,0.0,0.81852,0.00012,12.70718]
[1776628227373,46.58,74981.63,0.0,0.81856,0.00012,12.70562]
[1776628234423,46.58,74981.21,0.0,0.81857,0.00012,12.70208]
[1776628239458,46.58,74980.91,0.0,0.81854,0.00012,12.70338]
[1776628244491,46.58,74982.47,0.0,0.81873,0.00012,12.69542]
[1776628247513,46.57,74987.52,0.0,0.81932,0.00012,12.67006]
[1776628253554,46.57,74988.42,0.0,0.81944,0.00012,12.66512]
[1776628259597,46.57,74985.75,0.0,0.81914,0.00012,12.67795]
[1776628266647,46.57,74984.81,0.0,0.81904,0.00012,12.68217]
[1776628267654,46.57,74972.48,0.0,0.81759,0.00012,12.74342]
[1776628269668,46.57,74964.4,0.0,0.81664,0.00012,12.78329]
[1776628275721,46.56,74965.16,0.0,0.81676,0.00012,12.77849]
[1776628277743,46.56,74956.22,0.0,0.8157,0.00012,12.82268]
[1776628282766,46.55,74961.54,0.0,0.81636,0.00012,12.79513]
[1776628287800,46.55,74964.34,0.0,0.81672,0.00012,12.78009]
[1776628289814,46.55,74958.13,0.0,0.81599,0.00012,12.81072]
[1776628295856,46.54,74963.0,0.0,0.81665,0.00012,12.77988]
[1776628300893,46.54,74963.47,0.0,0.81672,0.00012,12.77666]
[1776628303912,46.54,74971.71,0.0,0.81771,0.00012,12.73519]
[1776628308948,46.53,74974.1,0.0,0.81801,0.00012,12.72242]
[1776628313982,46.53,74973.78,0.0,0.818,0.00012,12.72294]
[1776628315996,46.53,74980.14,0.0,0.81875,0.00012,12.69098]
[1776628321033,46.52,74981.79,0.0,0.81897,0.00012,12.68166]
[1776628326068,46.52,74989.62,0.0,0.81992,0.00012,12.64139]
[1776628331117,46.51,74995.75,0.0,0.82065,0.00012,12.60985]
[1776628335131,46.51,74986.49,0.0,0.81958,0.00012,12.65548]
[1776628340166,46.51,74983.25,0.0,0.81922,0.00012,12.67104]
[1776628346208,46.5,74981.96,0.0,0.81907,0.00012,12.67711]
[1776628351244,46.5,74983.43,0.0,0.81931,0.00012,12.66413]
[1776628356281,46.5,74985.17,0.0,0.81952,0.00012,12.65512]
[1776628361315,46.5,74983.78,0.0,0.81936,0.00012,12.66177]
[1776628366351,46.5,74982.27,0.0,0.81919,0.00012,12.66904]
[1776628371384,46.5,74975.48,0.0,0.8184,0.00012,12.70261]
[1776628380447,46.49,74978.1,0.0,0.81873,0.00012,12.68861]
[1776628383469,46.49,74990.26,0.0,0.82017,0.00012,12.62754]
[1776628384476,46.49,74988.85,0.0,0.82,0.00012,12.63455]
[1776628389512,46.49,74986.93,0.0,0.81978,0.00012,12.64391]
[1776628395553,46.49,74987.49,0.0,0.81985,0.00012,12.64085]
[1776628400591,46.49,74982.9,0.0,0.81932,0.00012,12.66356]
[1776628406635,46.49,74984.14,0.0,0.81948,0.00012,12.65689]
[1776628411670,46.48,74984.49,0.0,0.81958,0.00012,12.64949]
[1776628416712,46.48,74986.3,0.0,0.8198,0.00012,12.64009]
[1776628417708,46.48,74995.9,0.0,0.82092,0.00012,12.59208]
[1776628419722,46.48,74989.62,0.0,0.82019,0.00012,12.62341]
[1776628426774,46.48,74986.68,0.0,0.81986,0.00012,12.63768]
[1776628431807,46.48,74991.71,0.0,0.82045,0.00012,12.61232]
[1776628436842,46.48,74988.05,0.0,0.82003,0.00012,12.63042]
[1776628443701,46.48,74988.86,0.0,0.82013,0.00012,12.62606]
[1776628450936,46.48,74988.86,0.0,0.82014,0.00012,12.62574]
[1776628454969,46.47,74983.58,0.0,0.81952,0.00012,12.65193]
[1776628462016,46.47,74982.52,0.0,0.8194,0.00012,12.65687]
[1776628467051,46.47,74980.25,0.0,0.81914,0.00012,12.66796]
[1776628469066,46.47,74966.09,0.0,0.81748,0.00012,12.73842]
[1776628474101,46.47,74970.86,0.0,0.81811,0.00012,12.70858]
[1776628479138,46.46,74974.25,0.0,0.81853,0.00012,12.69095]
[1776628483981,46.46,74966.74,0.0,0.81766,0.00012,12.72768]
[1776628485183,46.46,74960.29,0.0,0.8169,0.00012,12.75971]
[1776628490224,46.46,74956.23,0.0,0.81642,0.00012,12.77969]
[1776628495250,46.46,74953.23,0.0,0.81607,0.00012,12.7945]
[1776628500285,46.46,74948.89,0.0,0.81556,0.00012,12.81591]
[1776628505321,46.46,74952.84,0.0,0.81603,0.00012,12.79595]
[1776628511363,46.45,74956.1,0.0,0.81643,0.00012,12.77925]
[1776628514408,46.45,74917.16,0.0,0.81177,0.00012,12.97266]
[1776628515399,46.45,74917.16,0.0,0.81178,0.00012,12.97251]
[1776628517413,46.44,74911.12,0.0,0.81109,0.00012,13.00046]
[1776628521443,46.44,74915.27,0.0,0.81161,0.00012,12.97922]
[1776628534359,46.43,74912.88,0.0,0.8114,0.00012,12.98486]
[1776628540578,46.43,74909.02,0.0,0.81094,0.00012,13.00373]
[1776628545613,46.43,74907.94,0.0,0.81081,0.00012,13.00889]
[1776628550647,46.43,74907.42,0.0,0.81075,0.00012,13.01126]
[1776628552660,46.43,74915.87,0.0,0.81178,0.00012,12.96926]
[1776628558702,46.43,74918.37,0.0,0.81208,0.00012,12.95687]
[1776628563737,46.43,74916.69,0.0,0.81188,0.00012,12.9651]
[1776628569783,46.43,74917.52,0.0,0.81199,0.00012,12.96049]
[1776628574821,46.42,74920.27,0.0,0.81234,0.00012,12.94621]
[1776628577839,46.42,74927.97,0.0,0.81327,0.00012,12.9077]
[1776628578847,46.42,74932.17,0.0,0.81378,0.00012,12.88675]
[1776628580858,46.42,74936.32,0.0,0.81427,0.00012,12.86604]
[1776628585892,46.42,74938.66,0.0,0.81456,0.00012,12.8543]
[1776628594782,46.42,74940.31,0.0,0.81481,0.00012,12.84071]
[1776628600997,46.42,74942.27,0.0,0.81505,0.00012,12.83093]
[1776628606036,46.42,74947.1,0.0,0.81562,0.00012,12.80694]
[1776628609058,46.42,74960.88,0.0,0.81726,0.00012,12.73829]
[1776628610064,46.42,74967.14,0.0,0.818,0.00012,12.707]
[1776628615098,46.42,74972.16,0.0,0.81859,0.00012,12.68189]
[1776628621140,46.42,74971.59,0.0,0.81852,0.00012,12.68485]
[1776628625170,46.42,74956.65,0.0,0.81675,0.00012,12.75959]
[1776628631210,46.43,74954.27,0.0,0.81646,0.00012,12.77179]
[1776628636245,46.43,74956.32,0.0,0.8167,0.00012,12.76185]
[1776628641281,46.43,74959.19,0.0,0.81703,0.00012,12.74774]
[1776628646315,46.43,74959.32,0.0,0.81704,0.00012,12.74728]
[1776628651350,46.43,74961.52,0.0,0.81736,0.00012,12.73117]
[1776628653364,46.43,74966.74,0.0,0.81797,0.00012,12.7052]
[1776628658400,46.43,74967.03,0.0,0.818,0.00012,12.70405]
[1776628663435,46.43,74971.21,0.0,0.81849,0.00012,12.68337]
[1776628665272,46.43,74978.25,0.0,0.81933,0.00012,12.6479]
[1776628673504,46.43,74980.2,0.0,0.81956,0.00012,12.63796]
[1776628678540,46.43,74978.46,0.0,0.81936,0.00012,12.64662]
[1776628683576,46.43,74981.38,0.0,0.8197,0.00012,12.632]
[1776628688610,46.43,74980.9,0.0,0.81964,0.00012,12.63448]
[1776628693646,46.43,74981.64,0.0,0.81973,0.00012,12.63089]
[1776628699688,46.43,74979.91,0.0,0.81952,0.00012,12.63974]
[1776628704722,46.43,74981.71,0.0,0.81973,0.00012,12.63092]
[1776628710764,46.43,74978.82,0.0,0.81938,0.00012,12.64573]
[1776628715799,46.44,74978.36,0.0,0.81937,0.00012,12.64311]
[1776628723855,46.44,74978.0,0.0,0.81932,0.00012,12.64512]
[1776628728893,46.44,74975.11,0.0,0.81897,0.00012,12.66005]
[1776628733929,46.44,74975.56,0.0,0.81901,0.00012,12.65824]
[1776628740980,46.44,74976.2,0.0,0.81909,0.00012,12.65515]
[1776628746014,46.44,74979.12,0.0,0.81942,0.00012,12.64098]
[1776628751049,46.45,74985.29,0.0,0.82014,0.00012,12.61056]
[1776628752057,46.45,74991.88,0.0,0.8209,0.00012,12.57773]
[1776628757091,46.45,74991.71,0.0,0.82087,0.00012,12.57918]
[1776628762126,46.45,74988.25,0.0,0.82046,0.00012,12.59656]
[1776628767161,46.45,74986.22,0.0,0.82023,0.00012,12.60673]
[1776628772199,46.45,74984.9,0.0,0.82013,0.00012,12.608]
[1776628780258,46.45,74983.65,0.0,0.81998,0.00012,12.61416]
[1776628785286,46.45,74978.61,0.0,0.81939,0.00012,12.63928]
[1776628789317,46.45,74970.57,0.0,0.81845,0.00012,12.67931]
[1776628792338,46.45,74965.38,0.0,0.81784,0.00012,12.70497]
[1776628797373,46.45,74964.86,0.0,0.81777,0.00012,12.70766]
[1776628802412,46.45,74964.32,0.0,0.81771,0.00012,12.71025]
[1776628807448,46.44,74952.87,0.0,0.81636,0.00012,12.76685]
[1776628811482,46.44,74948.6,0.0,0.81588,0.00012,12.78729]
[1776628813490,46.44,74938.72,0.0,0.8147,0.00012,12.83626]
[1776628818526,46.43,74939.06,0.0,0.81476,0.00012,12.83384]
[1776628821548,46.43,74957.97,0.0,0.81702,0.00012,12.73925]
[1776628826581,46.43,74958.4,0.0,0.81708,0.00012,12.73689]
[1776628831616,46.43,74958.39,0.0,0.81714,0.00012,12.73135]
[1776628839673,46.43,74958.5,0.0,0.81716,0.00012,12.7304]
[1776628844707,46.43,74958.46,0.0,0.81716,0.00012,12.73037]
[1776628848745,46.43,74944.69,0.0,0.81552,0.00012,12.7988]
[1776628853779,46.42,74943.12,0.0,0.81535,0.00012,12.80611]
[1776628858810,46.42,74941.31,0.0,0.81514,0.00012,12.81465]
[1776628863865,46.42,74933.01,0.0,0.81416,0.00012,12.85542]
[1776628868880,46.42,74927.47,0.0,0.81351,0.00012,12.8826]
[1776628873914,46.42,74925.05,0.0,0.81323,0.00012,12.89418]
[1776628875928,46.41,74915.72,0.0,0.8121,0.00012,12.94038]
[1776628876935,46.41,74910.14,0.0,0.81143,0.00012,12.96795]
[1776628881972,46.41,74907.92,0.0,0.81117,0.00012,12.97853]
[1776628884999,46.41,74886.15,0.0,0.80853,0.00012,13.08602]
[1776628886001,46.41,74878.53,0.0,0.8076,0.00012,13.12359]
[1776628887044,46.41,74887.12,0.0,0.80866,0.00012,13.08094]
[1776628888017,46.41,74889.6,0.0,0.80896,0.00012,13.06851]
[1776628889023,46.41,74880.85,0.0,0.80789,0.00012,13.11169]
[1776628890034,46.41,74880.77,0.0,0.80789,0.00012,13.11201]
[1776628892044,46.41,74870.26,0.0,0.80665,0.00012,13.15867]
[1776628893052,46.41,74868.57,0.0,0.80644,0.00012,13.16699]
[1776628894058,46.41,74856.6,0.0,0.80496,0.00012,13.22602]
[1776628895077,46.41,74851.77,0.0,0.80437,0.00012,13.24971]
[1776628897081,46.4,74850.67,0.0,0.80424,0.00012,13.25482]
[1776628899099,46.4,74844.81,0.0,0.80352,0.00012,13.28337]
[1776628903127,46.4,74850.41,0.0,0.80422,0.00012,13.25543]
[1776628908161,46.4,74849.61,0.0,0.80413,0.00012,13.25917]
[1776628913196,46.4,74848.96,0.0,0.80405,0.00012,13.26214]
[1776628916218,46.4,74840.79,0.0,0.80304,0.00012,13.30222]
[1776628918233,46.4,74838.54,0.0,0.80276,0.00012,13.31308]
[1776628922266,46.39,74833.29,0.0,0.80212,0.00013,13.33848]
[1776628926291,46.39,74829.31,0.0,0.80163,0.00013,13.35778]
[1776628931330,46.39,74829.03,0.0,0.8016,0.00013,13.35894]
[1776628932339,46.39,74818.25,0.0,0.80024,0.00013,13.41179]
[1776628933341,46.39,74822.24,0.0,0.80075,0.00013,13.39212]
[1776628938379,46.39,74824.92,0.0,0.80109,0.00013,13.37852]
[1776628943414,46.39,74824.93,0.0,0.8011,0.00013,13.37813]
[1776628946434,46.39,74818.87,0.0,0.80035,0.00013,13.40758]
[1776628947443,46.39,74811.99,0.0,0.79948,0.00013,13.44128]
[1776628948487,46.39,74812.66,0.0,0.79957,0.00013,13.43796]
[1776628949489,46.39,74800.67,0.0,0.79806,0.00013,13.49658]
[1776628950493,46.38,74790.36,0.0,0.79675,0.00013,13.54673]
[1776628951501,46.38,74790.88,0.0,0.79687,0.00013,13.53879]
[1776628952507,46.38,74784.35,0.0,0.79605,0.00013,13.57046]
[1776628953522,46.38,74786.03,0.0,0.79627,0.00013,13.56206]
[1776628957555,46.38,74778.59,0.0,0.79534,0.00013,13.59747]
[1776628959562,46.38,74771.83,0.0,0.79448,0.00013,13.62997]
[1776628962577,46.37,74780.54,0.0,0.79561,0.00013,13.58701]
[1776628963584,46.37,74785.78,0.0,0.79628,0.00013,13.56145]
[1776628966604,46.37,74791.36,0.0,0.79701,0.00013,13.53347]
[1776628970643,46.36,74800.03,0.0,0.79813,0.00013,13.49035]
[1776628975679,46.36,74794.89,0.0,0.79748,0.00013,13.51529]
[1776628977692,46.36,74780.21,0.0,0.79562,0.00013,13.58675]
[1776628978699,46.36,74774.9,0.0,0.79494,0.00013,13.61245]
[1776628981721,46.36,74773.75,0.0,0.7948,0.00013,13.61769]
[1776628984762,46.36,74763.43,0.0,0.79348,0.00013,13.66769]
[1776628985757,46.36,74753.73,0.0,0.79224,0.00013,13.71471]
[1776628987555,46.36,74765.73,0.0,0.79378,0.00013,13.65633]
[1776628988778,46.36,74769.02,0.0,0.79421,0.00013,13.64031]
[1776628991800,46.36,74776.1,0.0,0.79512,0.00013,13.60574]
[1776628994821,46.36,74789.58,0.0,0.79684,0.00013,13.53996]
[1776628995840,46.36,74780.59,0.0,0.7957,0.00013,13.58362]
[1776628997625,46.35,74763.92,0.0,0.79357,0.00013,13.66436]
[1776628997841,46.35,74763.92,0.0,0.79357,0.00013,13.66424]
[1776629002876,46.35,74767.74,0.0,0.79408,0.00013,13.64512]
[1776629005897,46.35,74755.37,0.0,0.79249,0.00013,13.70497]
[1776629007710,46.35,74732.96,0.0,0.7896,0.00013,13.81307]
[1776629011948,46.35,74743.14,0.0,0.79099,0.00013,13.75819]
[1776629017991,46.34,74743.58,0.0,0.79106,0.00013,13.75533]
[1776629018999,46.34,74749.32,0.0,0.7918,0.00013,13.72753]
[1776629021018,46.34,74760.82,0.0,0.79329,0.00013,13.6717]
[1776629022016,46.34,74768.61,0.0,0.79429,0.00013,13.63372]
[1776629026055,46.34,74775.05,0.0,0.79513,0.00013,13.60194]
[1776629028058,46.34,74768.7,0.0,0.79432,0.00013,13.63276]
[1776629030077,46.34,74757.88,0.0,0.79293,0.00013,13.68527]
[1776629033101,46.34,74763.09,0.0,0.79361,0.00013,13.65969]
[1776629034102,46.32,74770.79,0.0,0.79465,0.00013,13.61994]
[1776629035109,46.32,74773.37,0.0,0.79499,0.00013,13.60719]
[1776629040149,46.32,74774.56,0.0,0.79516,0.00013,13.60072]
[1776629044173,46.32,74767.12,0.0,0.79421,0.00013,13.63652]
[1776629045182,46.32,74766.15,0.0,0.79409,0.00013,13.64115]
[1776629049210,46.32,74756.3,0.0,0.79283,0.00013,13.68865]
[1776629050234,46.31,74751.37,0.0,0.7922,0.00013,13.71243]
[1776629051224,46.31,74757.76,0.0,0.79303,0.00013,13.68141]
[1776629056261,46.31,74759.93,0.0,0.79332,0.00013,13.67019]
[1776629060289,46.31,74754.79,0.0,0.79268,0.00013,13.69458]
[1776629062307,46.31,74742.94,0.0,0.79115,0.00013,13.75178]
[1776629063323,46.31,74743.07,0.0,0.79117,0.00013,13.751]
[1776629065328,46.3,74750.49,0.0,0.79214,0.00013,13.71454]
[1776629066335,46.3,74748.81,0.0,0.79193,0.00013,13.72249]
[1776629071370,46.3,74748.73,0.0,0.792,0.00013,13.71662]
[1776629076406,46.29,74746.58,0.0,0.79175,0.00013,13.72599]
[1776629081440,46.28,74748.76,0.0,0.79206,0.00013,13.71434]
[1776629086475,46.28,74734.66,0.0,0.79026,0.00013,13.78169]
[1776629087484,46.27,74737.63,0.0,0.79071,0.00013,13.76465]
[1776629089497,46.26,74746.78,0.0,0.79191,0.00013,13.71988]
[1776629090505,46.26,74747.33,0.0,0.79198,0.00013,13.71701]
[1776629095540,46.26,74748.03,0.0,0.7921,0.00013,13.71264]
[1776629100575,46.25,74748.21,0.0,0.79215,0.00013,13.71081]
[1776629105609,46.25,74749.1,0.0,0.79228,0.00013,13.70563]
[1776629110648,46.25,74746.88,0.0,0.79201,0.00013,13.71599]
[1776629114675,46.24,74728.17,0.0,0.78959,0.00013,13.80633]
[1776629115683,46.24,74727.3,0.0,0.78948,0.00013,13.81035]
[1776629120718,46.24,74725.12,0.0,0.78922,0.00013,13.82001]
[1776629124749,46.23,74716.56,0.0,0.78811,0.00013,13.86069]
[1776629125760,46.23,74706.11,0.0,0.78675,0.00013,13.91096]
[1776629126761,46.23,74706.15,0.0,0.78676,0.00013,13.91059]
[1776629128776,46.23,74715.57,0.0,0.788,0.00013,13.86501]
[1776629129781,46.23,74719.71,0.0,0.78854,0.00013,13.84489]
[1776629134816,46.22,74722.53,0.0,0.789,0.00013,13.82471]
[1776629140860,46.22,74721.27,0.0,0.78887,0.00013,13.8293]
[1776629145895,46.21,74724.11,0.0,0.78925,0.00013,13.81513]
[1776629148918,46.21,74712.98,0.0,0.7878,0.00013,13.86868]
[1776629149923,46.2,74713.11,0.0,0.78786,0.00013,13.86669]
[1776629154958,46.19,74713.8,0.0,0.78803,0.00013,13.86034]
[1776629159993,46.18,74719.1,0.0,0.78874,0.00013,13.83409]
[1776629165035,46.18,74719.52,0.0,0.78881,0.00013,13.83155]
[1776629170064,46.18,74717.36,0.0,0.78854,0.00013,13.84146]
[1776629175099,46.17,74717.8,0.0,0.78865,0.00013,13.83732]
[1776629178933,46.17,74723.65,0.0,0.78942,0.00013,13.80851]
[1776629183155,46.16,74728.83,0.0,0.79011,0.00013,13.7829]
[1776629189196,46.16,74727.95,0.0,0.79001,0.00013,13.78665]
[1776629194233,46.16,74726.41,0.0,0.78988,0.00013,13.78844]
[1776629199266,46.16,74723.92,0.0,0.78956,0.00013,13.80004]
[1776629204301,46.15,74722.82,0.0,0.78943,0.00013,13.80495]
[1776629209336,46.15,74725.19,0.0,0.78975,0.00013,13.79305]
[1776629215377,46.15,74726.76,0.0,0.78997,0.00013,13.78499]
[1776629219406,46.15,74720.36,0.0,0.78914,0.00013,13.81572]
[1776629225448,46.14,74717.28,0.0,0.78875,0.00013,13.82996]
[1776629226456,46.14,74725.5,0.0,0.78983,0.00013,13.79]
[1776629227462,46.14,74712.69,0.0,0.78816,0.00013,13.85197]
[1776629228469,46.14,74713.02,0.0,0.7882,0.00013,13.85032]
[1776629233506,46.14,74716.61,0.0,0.78867,0.00013,13.83282]
[1776629236532,46.14,74725.89,0.0,0.78989,0.00013,13.78769]
[1776629237535,46.14,74733.06,0.0,0.79083,0.00013,13.75288]
[1776629238539,46.14,74744.76,0.0,0.79235,0.00013,13.69587]
[1776629239555,46.14,74746.89,0.0,0.79263,0.00013,13.68544]
[1776629240553,46.14,74752.01,0.0,0.79329,0.00013,13.66043]
[1776629243575,46.14,74760.6,0.0,0.7944,0.00013,13.61847]
[1776629245589,46.14,74766.4,0.0,0.79515,0.00013,13.59]
[1776629247606,46.14,74774.0,0.0,0.79614,0.00013,13.5524]
[1776629248610,46.14,74794.13,0.0,0.79871,0.00013,13.45347]
[1776629249617,46.13,74799.44,0.0,0.79941,0.00013,13.42651]
[1776629252637,46.13,74779.33,0.0,0.79689,0.00013,13.52035]
[1776629253645,46.13,74777.93,0.0,0.79671,0.00013,13.52717]
[1776629259686,46.13,74772.23,0.0,0.79599,0.00013,13.55463]
[1776629262707,46.13,74767.21,0.0,0.79536,0.00013,13.57893]
[1776629267743,46.13,74766.65,0.0,0.79529,0.00013,13.58162]
[1776629272778,46.13,74763.88,0.0,0.79493,0.00013,13.59512]
[1776629277812,46.13,74764.67,0.0,0.79504,0.00013,13.59104]
[1776629282847,46.13,74763.79,0.0,0.79493,0.00013,13.59504]
[1776629284862,46.13,74768.93,0.0,0.7956,0.00013,13.56978]
[1776629289896,46.12,74772.68,0.0,0.79608,0.00013,13.55128]
[1776629290903,46.12,74778.22,0.0,0.79679,0.00013,13.5241]
[1776629295944,46.12,74779.6,0.0,0.79697,0.00013,13.51742]
[1776629296946,46.13,74787.24,0.0,0.79794,0.00013,13.47993]
[1776629297955,46.13,74795.46,0.0,0.79899,0.00013,13.43957]
[1776629299969,46.13,74795.77,0.0,0.79902,0.00013,13.43818]
[1776629305002,46.13,74793.0,0.0,0.79867,0.00013,13.45188]
[1776629310036,46.13,74793.73,0.0,0.79876,0.00013,13.44836]
[1776629315072,46.13,74794.74,0.0,0.79893,0.00013,13.43848]
[1776629320109,46.13,74792.75,0.0,0.79867,0.00013,13.44878]
[1776629325143,46.13,74792.05,0.0,0.79857,0.00013,13.45266]
[1776629328165,46.14,74786.86,0.0,0.79789,0.00013,13.47862]
[1776629333199,46.14,74783.05,0.0,0.79739,0.00013,13.49803]
[1776629335214,46.14,74766.71,0.0,0.79529,0.00013,13.57836]
[1776629336219,46.14,74766.4,0.0,0.79525,0.00013,13.57991]
[1776629342262,46.14,74767.92,0.0,0.79544,0.00013,13.57258]
[1776629343268,46.14,74781.44,0.0,0.79717,0.00013,13.50633]
[1776629344275,46.14,74781.92,0.0,0.79723,0.00013,13.50407]
[1776629350130,46.14,74786.31,0.0,0.79779,0.00013,13.48283]
[1776629355354,46.14,74786.28,0.0,0.79779,0.00013,13.48264]
[1776629362401,46.14,74787.03,0.0,0.7979,0.00013,13.47857]
[1776629367445,46.14,74788.89,0.0,0.79815,0.00013,13.46876]
[1776629371473,46.13,74797.27,0.0,0.79928,0.00013,13.42177]
[1776629377525,46.13,74798.31,0.0,0.79943,0.00013,13.41604]
[1776629382554,46.13,74794.08,0.0,0.7989,0.00013,13.43646]
[1776629384572,46.13,74815.34,0.0,0.80161,0.00013,13.33107]
[1776629385573,46.12,74814.71,0.0,0.80154,0.00013,13.33399]
[1776629390609,46.12,74813.74,0.0,0.80142,0.00013,13.33848]
[1776629395645,46.12,74815.35,0.0,0.80162,0.00013,13.33072]
[1776629400685,46.13,74813.57,0.0,0.80139,0.00013,13.33975]
[1776629401685,46.13,74806.82,0.0,0.80053,0.00013,13.37319]
[1776629403702,46.13,74801.38,0.0,0.79984,0.00013,13.40005]
[1776629408735,46.13,74800.02,0.0,0.79967,0.00013,13.40676]
[1776629413769,46.13,74796.28,0.0,0.79919,0.00013,13.42522]
[1776629419812,46.13,74795.37,0.0,0.79908,0.00013,13.42967]
[1776629424857,46.13,74794.82,0.0,0.79901,0.00013,13.43237]
[1776629428879,46.13,74802.88,0.0,0.80003,0.00013,13.39267]
[1776629429885,46.13,74805.36,0.0,0.80034,0.00013,13.38056]
[1776629432904,46.13,74810.53,0.0,0.80104,0.00013,13.35012]
[1776629435929,46.13,74816.09,0.0,0.80174,0.00013,13.32301]
[1776629440960,46.13,74821.23,0.0,0.80237,0.00013,13.29806]
[1776629442974,46.13,74807.47,0.0,0.80063,0.00013,13.36621]
[1776629448013,46.13,74814.26,0.0,0.80148,0.00013,13.33305]
[1776629452037,46.14,74803.26,0.0,0.80008,0.00013,13.38767]
[1776629457073,46.14,74804.2,0.0,0.8002,0.00013,13.38321]
[1776629462109,46.14,74806.94,0.0,0.80054,0.00013,13.36993]
[1776629467143,46.14,74811.88,0.0,0.80115,0.00013,13.34594]
[1776629472178,46.14,74813.53,0.0,0.80135,0.00013,13.33826]
[1776629478219,46.15,74813.18,0.0,0.80129,0.00013,13.34056]
[1776629484261,46.15,74812.03,0.0,0.80113,0.00013,13.34676]
[1776629489296,46.15,74811.5,0.0,0.80106,0.00013,13.3498]
[1776629494331,46.15,74811.76,0.0,0.80113,0.00013,13.34371]
[1776629499368,46.15,74810.71,0.0,0.80099,0.00013,13.34932]
[1776629505408,46.16,74810.72,0.0,0.80098,0.00013,13.3498]
[1776629511259,46.16,74824.16,0.0,0.80265,0.00013,13.28405]
[1776629513465,46.16,74832.27,0.0,0.80366,0.00013,13.24434]
[1776629518501,46.17,74836.89,0.0,0.80421,0.00013,13.22265]
[1776629523535,46.17,74841.91,0.0,0.80481,0.00012,13.19903]
[1776629528571,46.18,74843.84,0.0,0.80503,0.00012,13.19025]
[1776629529576,46.18,74837.96,0.0,0.80429,0.00013,13.21951]
[1776629534611,46.18,74835.92,0.0,0.80402,0.00013,13.23023]
[1776629539646,46.19,74834.49,0.0,0.80383,0.00013,13.23792]
[1776629544684,46.19,74836.81,0.0,0.8041,0.00013,13.22708]
[1776629549716,46.19,74836.88,0.0,0.8041,0.00013,13.22736]
[1776629555759,46.2,74837.3,0.0,0.80419,0.00013,13.22074]
[1776629556779,46.2,74786.34,0.0,0.79774,0.00013,13.4721]
[1776629557785,46.2,74794.62,0.0,0.7988,0.00013,13.43137]
[1776629558780,46.2,74802.31,0.0,0.79978,0.00013,13.39352]
[1776629560794,46.2,74801.8,0.0,0.79971,0.00013,13.39605]
[1776629565834,46.19,74802.9,0.0,0.79986,0.00013,13.39036]
[1776629570866,46.19,74803.54,0.0,0.79995,0.00013,13.38671]
[1776629571871,46.19,74812.03,0.0,0.80102,0.00013,13.34491]
[1776629572877,46.19,74812.53,0.0,0.80109,0.00013,13.34251]
[1776629579927,46.19,74813.17,0.0,0.80116,0.00013,13.33983]
[1776629584961,46.2,74818.17,0.0,0.80178,0.00013,13.31558]
[1776629587987,46.2,74823.29,0.0,0.80241,0.00013,13.2907]
[1776629591004,46.2,74829.04,0.0,0.80312,0.00013,13.26269]
[1776629595036,46.2,74757.76,0.0,0.79404,0.00013,13.61313]
[1776629596042,46.2,74755.74,0.0,0.79379,0.00013,13.62269]
[1776629597049,46.2,74747.52,0.0,0.79273,0.00013,13.66265]
[1776629598057,46.2,74738.19,0.0,0.79152,0.00013,13.70799]
[1776629599064,46.2,74732.35,0.0,0.79076,0.00013,13.73636]
[1776629601085,46.2,74726.68,0.0,0.79002,0.00013,13.76378]
[1776629602086,46.2,74721.62,0.0,0.78936,0.00013,13.78829]
[1776629604101,46.2,74736.36,0.0,0.79129,0.00013,13.71662]
[1776629605107,46.2,74738.44,0.0,0.79156,0.00013,13.70644]
[1776629610159,46.2,74744.01,0.0,0.79229,0.00013,13.67919]
[1776629613174,46.2,74749.64,0.0,0.79306,0.00013,13.64687]
[1776629619218,46.2,74750.3,0.0,0.79313,0.00013,13.64432]
[1776629624252,46.21,74750.23,0.0,0.7931,0.00013,13.64529]
[1776629627273,46.21,74758.48,0.0,0.79417,0.00013,13.60524]
[1776629630295,46.21,74767.77,0.0,0.79536,0.00013,13.55987]
[1776629635329,46.21,74769.16,0.0,0.79554,0.00013,13.55325]
[1776629640367,46.21,74777.55,0.0,0.79661,0.00013,13.51245]
[1776629645400,46.21,74780.3,0.0,0.79695,0.00013,13.49937]
[1776629650436,46.21,74776.42,0.0,0.79644,0.00013,13.51869]
[1776629652450,46.21,74781.82,0.0,0.79713,0.00013,13.49235]
[1776629662317,46.22,74782.92,0.0,0.79725,0.00013,13.48771]
[1776629664533,46.22,74788.91,0.0,0.79801,0.00013,13.45855]
[1776629670575,46.22,74790.77,0.0,0.79824,0.00013,13.45003]
[1776629675611,46.22,74791.75,0.0,0.7984,0.00013,13.44045]
[1776629679638,46.22,74797.39,0.0,0.79912,0.00013,13.41283]
[1776629684673,46.22,74798.29,0.0,0.79923,0.00013,13.40849]
[1776629689708,46.22,74797.84,0.0,0.79917,0.00013,13.41077]
[1776629692527,46.23,74803.03,0.0,0.79983,0.00013,13.38535]
[1776629697764,46.23,74804.5,0.0,0.80001,0.00013,13.37836]
[1776629703807,46.23,74805.22,0.0,0.80009,0.00013,13.37522]
[1776629708844,46.23,74804.68,0.0,0.80001,0.00013,13.37821]
[1776629713876,46.23,74806.5,0.0,0.80023,0.00013,13.36965]
[1776629718913,46.23,74805.93,0.0,0.80015,0.00013,13.37287]
[1776629723950,46.24,74804.9,0.0,0.80001,0.00013,13.37831]
[1776629732807,46.24,74805.56,0.0,0.80013,0.00013,13.37044]
[1776629740063,46.24,74808.82,0.0,0.80053,0.00013,13.35486]
[1776629746106,46.24,74811.34,0.0,0.80084,0.00013,13.34279]
[1776629751140,46.24,74812.96,0.0,0.80104,0.00013,13.33509]
[1776629756178,46.25,74793.25,0.0,0.79853,0.00013,13.43229]
[1776629757187,46.25,74793.16,0.0,0.79852,0.00013,13.43276]
[1776629762220,46.25,74796.9,0.0,0.79899,0.00013,13.41457]
[1776629764237,46.25,74798.05,0.0,0.79914,0.00013,13.40907]
[1776629767255,46.25,74790.52,0.0,0.79817,0.00013,13.44625]
[1776629772290,46.25,74790.21,0.0,0.79813,0.00013,13.448]
[1776629775311,46.25,74779.35,0.0,0.79674,0.00013,13.50126]
[1776629780349,46.25,74768.73,0.0,0.79538,0.00013,13.55307]
[1776629781354,46.25,74757.72,0.0,0.79396,0.00013,13.60678]
[1776629786388,46.25,74752.72,0.0,0.79332,0.00013,13.63097]
[1776629791423,46.25,74750.2,0.0,0.79305,0.00013,13.63784]
[1776629794446,46.25,74758.44,0.0,0.79412,0.00013,13.59768]
[1776629799481,46.25,74761.6,0.0,0.79452,0.00013,13.58249]
[1776629805523,46.25,74759.74,0.0,0.79427,0.00013,13.59182]
[1776629811565,46.25,74758.36,0.0,0.79408,0.00013,13.59886]
[1776629816600,46.25,74762.21,0.0,0.79457,0.00013,13.58048]
[1776629819623,46.26,74750.37,0.0,0.79304,0.00013,13.63831]
[1776629823651,46.26,74739.91,0.0,0.79168,0.00013,13.68907]
[1776629824657,46.26,74732.61,0.0,0.79073,0.00013,13.72449]
[1776629830700,46.26,74735.01,0.0,0.79104,0.00013,13.71298]
[1776629831705,46.26,74727.57,0.0,0.79007,0.00013,13.74901]
[1776629834729,46.26,74721.1,0.0,0.78922,0.00013,13.7805]
[1776629835734,46.26,74730.09,0.0,0.79039,0.00013,13.73709]
[1776629837749,46.26,74723.27,0.0,0.7895,0.00013,13.77022]
[1776629843580,46.26,74720.34,0.0,0.78911,0.00013,13.78457]
[1776629847818,46.26,74730.91,0.0,0.79049,0.00013,13.73358]
[1776629853650,46.26,74739.37,0.0,0.79163,0.00013,13.68801]
[1776629858899,46.27,74741.66,0.0,0.79191,0.00013,13.6773]
[1776629863934,46.27,74740.13,0.0,0.79171,0.00013,13.68502]
[1776629867963,46.27,74748.26,0.0,0.79276,0.00013,13.64572]
[1776629872998,46.27,74750.0,0.0,0.79298,0.00013,13.63729]
[1776629878035,46.27,74750.78,0.0,0.79308,0.00013,13.63353]
[1776629883076,46.27,74752.96,0.0,0.79336,0.00013,13.62295]
[1776629884085,46.27,74736.89,0.0,0.79128,0.00013,13.70112]
[1776629886097,46.27,74728.82,0.0,0.79022,0.00013,13.74021]
[1776629891132,46.27,74726.59,0.0,0.78993,0.00013,13.75118]
[1776629894154,46.27,74720.12,0.0,0.78908,0.00013,13.78256]
[1776629896167,46.27,74716.79,0.0,0.78864,0.00013,13.79868]
[1776629897174,46.27,74711.67,0.0,0.78797,0.00013,13.8234]
[1776629902210,46.27,74713.05,0.0,0.78815,0.00013,13.81664]
[1776629904225,46.27,74703.45,0.0,0.78689,0.00013,13.86284]
[1776629905230,46.27,74702.87,0.0,0.78682,0.00013,13.86555]
[1776629910272,46.27,74704.16,0.0,0.787,0.00013,13.8589]
[1776629917314,46.26,74705.92,0.0,0.7873,0.00013,13.84463]
[1776629922349,46.26,74703.72,0.0,0.78702,0.00013,13.85488]
[1776629927384,46.26,74706.0,0.0,0.78732,0.00013,13.84397]
[1776629931414,46.26,74673.4,0.0,0.78299,0.00013,14.00078]
[1776629932424,46.26,74669.39,0.0,0.78245,0.00013,14.02003]
[1776629937456,46.27,74667.54,0.0,0.78219,0.00013,14.02932]
[1776629940480,46.27,74660.06,0.0,0.78118,0.00013,14.06549]
[1776629941486,46.27,74654.77,0.0,0.78047,0.00013,14.0908]
[1776629942493,46.27,74662.24,0.0,0.78147,0.00013,14.05534]
[1776629943550,46.27,74664.05,0.0,0.7817,0.00013,14.04686]
[1776629945517,46.27,74669.85,0.0,0.78247,0.00013,14.01943]
[1776629947531,46.27,74676.8,0.0,0.78339,0.00013,13.98635]
[1776629949545,46.28,74679.17,0.0,0.78371,0.00013,13.97514]
[1776629950552,46.28,74685.7,0.0,0.78457,0.00013,13.94395]
[1776629951560,46.28,74688.49,0.0,0.78494,0.00013,13.93068]
[1776629956594,46.28,74683.62,0.0,0.78428,0.00013,13.95462]
[1776629962636,46.28,74678.15,0.0,0.78353,0.00013,13.98143]
[1776629963643,46.28,74671.83,0.0,0.78269,0.00013,14.01172]
[1776629965657,46.28,74667.44,0.0,0.7821,0.00013,14.03288]
[1776629969685,46.29,74660.74,0.0,0.78118,0.00013,14.0655]
[1776629974720,46.29,74658.52,0.0,0.78092,0.00013,14.07151]
[1776629979758,46.3,74656.2,0.0,0.78059,0.00013,14.08318]
[1776629982779,46.3,74650.39,0.0,0.7798,0.00013,14.11112]
[1776629986806,46.3,74661.57,0.0,0.7813,0.00013,14.05825]
[1776629987815,46.3,74661.48,0.0,0.78128,0.00013,14.05888]
[1776629990836,46.3,74671.16,0.0,0.78256,0.00013,14.01299]
[1776629991842,46.3,74676.93,0.0,0.78333,0.00013,13.98558]
[1776629996876,46.31,74678.6,0.0,0.78353,0.00013,13.9783]
[1776630001911,46.31,74680.08,0.0,0.78372,0.00013,13.97144]
[1776630007954,46.31,74682.69,0.0,0.78406,0.00013,13.95926]
[1776630012988,46.31,74684.26,0.0,0.78426,0.00013,13.95204]
[1776630018024,46.31,74685.68,0.0,0.78444,0.00013,13.94558]
[1776630019031,46.31,74699.71,0.0,0.78629,0.00013,13.87844]
[1776630023059,46.32,74706.05,0.0,0.78711,0.00013,13.84867]
[1776630028094,46.32,74708.29,0.0,0.78738,0.00013,13.83877]
[1776630033130,46.32,74704.17,0.0,0.78688,0.00013,13.85377]
[1776630038163,46.33,74704.02,0.0,0.78684,0.00013,13.85514]
[1776630042195,46.33,74700.8,0.0,0.78641,0.00013,13.871]
[1776630048236,46.33,74705.32,0.0,0.78699,0.00013,13.84969]
[1776630053268,46.33,74705.69,0.0,0.78704,0.00013,13.84818]
[1776630058303,46.34,74704.98,0.0,0.78693,0.00013,13.85197]
[1776630064346,46.34,74716.03,0.0,0.78838,0.00013,13.79896]
[1776630071396,46.34,74716.09,0.0,0.78838,0.00013,13.79889]
[1776630074416,46.34,74710.64,0.0,0.78767,0.00013,13.82515]
[1776630079452,46.34,74711.09,0.0,0.78773,0.00013,13.82292]
[1776630082473,46.34,74705.45,0.0,0.78698,0.00013,13.85008]
[1776630083481,46.34,74682.5,0.0,0.78395,0.00013,13.96015]
[1776630084490,46.34,74681.76,0.0,0.78385,0.00013,13.96361]
[1776630087565,46.34,74675.22,0.0,0.78299,0.00013,13.99462]
[1776630089523,46.34,74660.69,0.0,0.78105,0.00013,14.06393]
[1776630090530,46.34,74664.47,0.0,0.78155,0.00013,14.04598]
[1776630095565,46.34,74660.72,0.0,0.7811,0.00013,14.05889]
[1776630098586,46.34,74654.36,0.0,0.78024,0.00013,14.08928]
[1776630101607,46.34,74659.57,0.0,0.78093,0.00013,14.06467]
[1776630106641,46.34,74660.99,0.0,0.78111,0.00013,14.05831]
[1776630111677,46.35,74658.24,0.0,0.78073,0.00013,14.07182]
[1776630116711,46.35,74664.52,0.0,0.78157,0.00013,14.04221]
[1776630121751,46.35,74665.21,0.0,0.78165,0.00013,14.03919]
[1776630125777,46.35,74657.4,0.0,0.78059,0.00013,14.0768]
[1776630127796,46.35,74654.57,0.0,0.78021,0.00013,14.0904]
[1776630132828,46.35,74657.97,0.0,0.78065,0.00013,14.07468]
[1776630137861,46.36,74655.56,0.0,0.78032,0.00013,14.08655]
[1776630142901,46.36,74655.69,0.0,0.78034,0.00013,14.08591]
[1776630143910,46.36,74663.57,0.0,0.78139,0.00013,14.04846]
[1776630144915,46.36,74664.98,0.0,0.78158,0.00013,14.04179]
[1776630149951,46.36,74663.36,0.0,0.78136,0.00013,14.0498]
[1776630152974,46.36,74644.05,0.0,0.77881,0.00013,14.13634]
[1776630153981,46.36,74638.53,0.0,0.77807,0.00013,14.16245]
[1776630158013,46.36,74646.32,0.0,0.77912,0.00013,14.12571]
[1776630159016,46.36,74655.96,0.0,0.78041,0.00013,14.0801]
[1776630164060,46.36,74657.49,0.0,0.7806,0.00013,14.07331]
[1776630169100,46.37,74660.53,0.0,0.781,0.00013,14.05924]
[1776630172125,46.37,74671.78,0.0,0.7825,0.00013,14.00582]
[1776630177152,46.37,74676.0,0.0,0.78305,0.00013,13.98614]
[1776630182188,46.37,74675.45,0.0,0.78296,0.00013,13.98925]
[1776630186005,46.37,74699.77,0.0,0.78618,0.00013,13.87299]
[1776630187236,46.37,74701.95,0.0,0.78646,0.00013,13.86263]
[1776630192277,46.37,74698.89,0.0,0.78606,0.00013,13.87741]
[1776630197309,46.37,74698.64,0.0,0.78602,0.00013,13.87893]
[1776630202362,46.37,74699.84,0.0,0.78618,0.00013,13.87313]
[1776630203356,46.37,74681.22,0.0,0.78371,0.00013,13.96232]
[1776630204362,46.37,74666.59,0.0,0.78176,0.00013,14.03197]
[1776630209399,46.38,74663.58,0.0,0.78135,0.00013,14.04659]
[1776630211412,46.38,74669.45,0.0,0.78218,0.00013,14.01367]
[1776630215442,46.38,74663.14,0.0,0.78134,0.00013,14.04388]
[1776630220475,46.38,74659.55,0.0,0.78085,0.00013,14.06104]
[1776630222490,46.38,74653.01,0.0,0.77998,0.00013,14.0921]
[1776630225509,46.38,74650.91,0.0,0.7797,0.00013,14.10201]
[1776630227524,46.38,74645.3,0.0,0.77894,0.00013,14.12853]
[1776630230545,46.38,74653.68,0.0,0.78007,0.00013,14.08887]
[1776630231557,46.38,74653.79,0.0,0.78008,0.00013,14.08834]
[1776630236360,46.38,74659.03,0.0,0.78078,0.00013,14.06348]
[1776630241626,46.38,74662.44,0.0,0.78124,0.00013,14.04747]
[1776630246659,46.38,74662.37,0.0,0.78122,0.00013,14.0481]
[1776630249678,46.38,74671.52,0.0,0.78244,0.00013,14.00469]
[1776630250686,46.38,74675.42,0.0,0.78296,0.00013,13.98614]
[1776630254713,46.38,74681.06,0.0,0.7837,0.00013,13.95947]
[1776630259748,46.39,74685.72,0.0,0.78431,0.00013,13.93746]
[1776630262772,46.38,74690.89,0.0,0.785,0.00013,13.91267]
[1776630267808,46.38,74694.93,0.0,0.78553,0.00013,13.89333]
[1776630271836,46.38,74701.74,0.0,0.78648,0.00013,13.85548]
[1776630276871,46.38,74696.11,0.0,0.78574,0.00013,13.88246]
[1776630277879,46.39,74688.95,0.0,0.78479,0.00013,13.9168]
[1776630278884,46.39,74689.59,0.0,0.78487,0.00013,13.91375]
[1776630283919,46.39,74689.24,0.0,0.78482,0.00013,13.91556]
[1776630288954,46.39,74689.69,0.0,0.78488,0.00013,13.91357]
[1776630292983,46.39,74694.79,0.0,0.78555,0.00013,13.88936]
[1776630298017,46.39,74694.94,0.0,0.78556,0.00013,13.88898]
[1776630303070,46.39,74698.63,0.0,0.78604,0.00013,13.87139]
[1776630309112,46.39,74698.7,0.0,0.78605,0.00013,13.87103]
[1776630314147,46.39,74697.5,0.0,0.7859,0.00013,13.87677]
[1776630319183,46.39,74695.33,0.0,0.78561,0.00013,13.88715]
[1776630320189,46.39,74688.05,0.0,0.78465,0.00013,13.92196]
[1776630321195,46.39,74685.08,0.0,0.78426,0.00013,13.93609]
[1776630325227,46.39,74696.76,0.0,0.78581,0.00013,13.87989]
[1776630326234,46.39,74702.68,0.0,0.78659,0.00013,13.85148]
[1776630331269,46.39,74702.31,0.0,0.78659,0.00013,13.84806]
[1776630336304,46.39,74705.16,0.0,0.78697,0.00013,13.83436]
[1776630338318,46.39,74710.64,0.0,0.78769,0.00013,13.80806]
[1776630343353,46.39,74712.76,0.0,0.78796,0.00013,13.798]
[1776630345368,46.39,74718.49,0.0,0.78871,0.00013,13.77053]
[1776630348388,46.39,74723.57,0.0,0.78938,0.00013,13.74599]
[1776630353423,46.39,74726.84,0.0,0.78981,0.00013,13.73022]
[1776630360473,46.39,74727.18,0.0,0.78985,0.00013,13.72876]
[1776630367291,46.39,74725.83,0.0,0.78966,0.00013,13.73546]
[1776630369535,46.39,74714.61,0.0,0.78819,0.00013,13.78964]
[1776630370544,46.39,74709.46,0.0,0.78752,0.00013,13.81444]
[1776630371549,46.39,74703.51,0.0,0.78673,0.00013,13.84302]
[1776630376585,46.39,74701.87,0.0,0.78651,0.00013,13.8513]
[1776630380614,46.4,74707.73,0.0,0.78727,0.00013,13.82353]
[1776630382627,46.4,74713.83,0.0,0.78806,0.00013,13.79444]
[1776630387662,46.4,74717.72,0.0,0.78856,0.00013,13.77622]
[1776630392698,46.4,74718.72,0.0,0.78874,0.00013,13.7664]
[1776630402767,46.4,74718.96,0.0,0.78876,0.00013,13.76577]
[1776630408809,46.41,74722.55,0.0,0.78922,0.00013,13.74878]
[1776630414851,46.4,74722.15,0.0,0.78917,0.00013,13.75059]
[1776630419888,46.4,74722.8,0.0,0.78925,0.00013,13.74741]
[1776630420894,46.4,74729.24,0.0,0.7901,0.00013,13.71635]
[1776630421902,46.4,74734.33,0.0,0.79076,0.00013,13.69181]
[1776630427943,46.41,74731.95,0.0,0.79044,0.00013,13.7035]
[1776630436000,46.4,74730.32,0.0,0.79024,0.00013,13.71116]
[1776630441034,46.4,74728.75,0.0,0.79004,0.00013,13.71853]
[1776630444056,46.4,74733.86,0.0,0.79071,0.00013,13.69374]
[1776630449091,46.4,74733.84,0.0,0.79071,0.00013,13.69374]
[1776630454128,46.4,74737.47,0.0,0.79123,0.00013,13.67089]
[1776630459164,46.4,74738.11,0.0,0.79131,0.00013,13.66787]
[1776630461176,46.4,74743.14,0.0,0.79198,0.00013,13.64305]
[1776630464195,46.4,74726.69,0.0,0.78984,0.00013,13.72265]
[1776630465203,46.4,74724.95,0.0,0.78961,0.00013,13.73103]
[1776630470239,46.4,74723.78,0.0,0.78944,0.00013,13.73708]
[1776630476281,46.41,74724.28,0.0,0.7895,0.00013,13.73518]
[1776630477288,46.41,74739.53,0.0,0.79148,0.00013,13.66163]
[1776630478295,46.41,74743.7,0.0,0.79202,0.00013,13.64152]
[1776630484339,46.41,74746.28,0.0,0.79236,0.00013,13.62902]
[1776630489371,46.41,74743.47,0.0,0.79199,0.00013,13.64261]
[1776630494408,46.41,74744.36,0.0,0.79211,0.00013,13.63828]
[1776630496425,46.41,74749.51,0.0,0.79277,0.00013,13.61334]
[1776630498210,46.41,74751.61,0.0,0.79304,0.00013,13.60325]
[1776630501461,46.41,74757.71,0.0,0.79383,0.00013,13.57381]
[1776630502466,46.41,74772.52,0.0,0.79573,0.00013,13.50189]
[1776630503474,46.41,74777.43,0.0,0.79636,0.00013,13.47803]
[1776630508281,46.41,74771.67,0.0,0.79561,0.00013,13.50636]
[1776630513542,46.41,74766.82,0.0,0.79504,0.00013,13.52488]
[1776630518577,46.41,74767.16,0.0,0.79508,0.00013,13.5233]
[1776630523612,46.41,74767.29,0.0,0.7951,0.00013,13.52275]
[1776630528650,46.41,74770.53,0.0,0.79551,0.00013,13.50717]
[1776630533684,46.41,74771.2,0.0,0.79559,0.00013,13.50415]
[1776630539743,46.41,74771.95,0.0,0.79568,0.00013,13.50075]
[1776630541750,46.42,74755.77,0.0,0.79359,0.00013,13.57955]
[1776630542749,46.42,74755.93,0.0,0.79361,0.00013,13.57881]
[1776630547784,46.42,74755.8,0.0,0.79359,0.00013,13.57971]
[1776630552819,46.42,74754.2,0.0,0.79337,0.00013,13.58777]
[1776630555841,46.42,74759.44,0.0,0.79404,0.00013,13.56256]
[1776630560879,46.42,74758.16,0.0,0.79386,0.00013,13.56928]
[1776630565912,46.43,74756.54,0.0,0.79364,0.00013,13.57765]
[1776630573969,46.43,74753.62,0.0,0.7933,0.00013,13.58731]
[1776630579003,46.43,74748.93,0.0,0.79268,0.00013,13.61047]
[1776630586052,46.43,74748.63,0.0,0.79264,0.00013,13.61205]
[1776630592094,46.43,74748.39,0.0,0.79261,0.00013,13.613]
[1776630598136,46.43,74749.21,0.0,0.79273,0.00013,13.60879]
[1776630600155,46.43,74755.74,0.0,0.79357,0.00013,13.57706]
[1776630605189,46.43,74760.44,0.0,0.79418,0.00013,13.55412]
[1776630607204,46.43,74744.99,0.0,0.79219,0.00013,13.62896]
[1776630608230,46.43,74736.61,0.0,0.7911,0.00013,13.66951]
[1776630609217,46.43,74736.94,0.0,0.79114,0.00013,13.66785]
[1776630615260,46.43,74739.97,0.0,0.79154,0.00013,13.65297]
[1776630619297,46.43,74728.61,0.0,0.79007,0.00013,13.70772]
[1776630620302,46.43,74729.39,0.0,0.79017,0.00013,13.70388]
[1776630621313,46.43,74734.89,0.0,0.79089,0.00013,13.67726]
[1776630622318,46.43,74747.19,0.0,0.79249,0.00013,13.61774]
[1776630623323,46.43,74748.1,0.0,0.7926,0.00013,13.61337]
[1776630629365,46.42,74748.31,0.0,0.79264,0.00013,13.61205]
[1776630636414,46.42,74749.8,0.0,0.79289,0.00013,13.59935]
[1776630642456,46.42,74749.56,0.0,0.79286,0.00013,13.60035]
[1776630648498,46.42,74748.87,0.0,0.79278,0.00013,13.60354]
[1776630653534,46.42,74749.55,0.0,0.79287,0.00013,13.60013]
[1776630658569,46.42,74750.18,0.0,0.79295,0.00013,13.59701]
[1776630660585,46.42,74755.37,0.0,0.79362,0.00013,13.57184]
[1776630661617,46.42,74761.1,0.0,0.79436,0.00013,13.54404]
[1776630662609,46.42,74779.63,0.0,0.79674,0.00013,13.45392]
[1776630663619,46.42,74779.92,0.0,0.79677,0.00013,13.4526]
[1776630668650,46.42,74782.54,0.0,0.7971,0.00013,13.44005]
[1776630675703,46.42,74787.63,0.0,0.79775,0.00013,13.41545]
[1776630680738,46.42,74789.57,0.0,0.798,0.00013,13.40578]
[1776630682505,46.42,74795.16,0.0,0.79871,0.00013,13.37842]
[1776630683760,46.42,74801.64,0.0,0.79954,0.00013,13.34672]
[1776630684765,46.42,74809.66,0.0,0.80055,0.00013,13.30747]
[1776630685773,46.43,74812.56,0.0,0.8009,0.00013,13.29405]
[1776630688793,46.44,74819.93,0.0,0.80178,0.00013,13.25988]
[1776630690808,46.44,74827.21,0.0,0.80269,0.00013,13.22437]
[1776630693828,46.44,74832.26,0.0,0.80337,0.00013,13.19461]
[1776630698863,46.44,74832.73,0.0,0.80341,0.00013,13.19288]
[1776630703900,46.45,74836.92,0.0,0.80392,0.00013,13.1729]
[1776630705913,46.45,74843.14,0.0,0.80469,0.00012,13.14258]
[1776630712715,46.45,74843.64,0.0,0.80473,0.00012,13.14106]
[1776630719004,46.46,74847.75,0.0,0.80521,0.00012,13.12201]
[1776630721029,46.46,74853.33,0.0,0.8059,0.00012,13.09487]
[1776630726066,46.46,74852.83,0.0,0.80581,0.00012,13.0984]
[1776630731097,46.47,74853.87,0.0,0.80591,0.00012,13.09426]
[1776630737145,46.47,74855.55,0.0,0.8061,0.00012,13.08686]
[1776630742175,46.48,74857.83,0.0,0.80637,0.00012,13.07631]
[1776630743183,46.48,74851.38,0.0,0.80556,0.00012,13.10824]
[1776630744188,46.48,74851.31,0.0,0.80555,0.00012,13.10868]
[1776630750231,46.48,74853.2,0.0,0.80577,0.00012,13.0999]
[1776630755266,46.48,74863.78,0.0,0.80712,0.00012,13.04324]
[1776630756273,46.49,74866.0,0.0,0.80739,0.00012,13.03253]
[1776630761308,46.49,74867.31,0.0,0.80752,0.00012,13.02739]
[1776630763321,46.5,74861.24,0.0,0.80675,0.00012,13.05787]
[1776630764330,46.5,74860.14,0.0,0.80661,0.00012,13.06352]
[1776630769364,46.5,74859.16,0.0,0.80647,0.00012,13.06941]
[1776630774398,46.51,74860.21,0.0,0.80657,0.00012,13.06523]
[1776630778426,46.51,74848.49,0.0,0.8051,0.00012,13.12375]
[1776630779439,46.51,74848.08,0.0,0.80504,0.00012,13.12588]
[1776630785484,46.51,74847.76,0.0,0.80499,0.00012,13.12814]
[1776630790519,46.52,74847.97,0.0,0.805,0.00012,13.12747]
[1776630795553,46.52,74847.69,0.0,0.80496,0.00012,13.12943]
[1776630796562,46.52,74852.77,0.0,0.80558,0.00012,13.10455]
[1776630797568,46.52,74857.39,0.0,0.80615,0.00012,13.08195]
[1776630803612,46.52,74853.94,0.0,0.80571,0.00012,13.09941]
[1776630813485,46.53,74851.89,0.0,0.80549,0.00012,13.10504]
[1776630818718,46.53,74851.52,0.0,0.80543,0.00012,13.10766]
[1776630819730,46.53,74860.17,0.0,0.8065,0.00012,13.06509]
[1776630820733,46.53,74863.87,0.0,0.80696,0.00012,13.04682]
[1776630821743,46.53,74872.52,0.0,0.80803,0.00012,13.00414]
[1776630822748,46.53,74871.89,0.0,0.80795,0.00012,13.00729]
[1776630825768,46.53,74864.47,0.0,0.80703,0.00012,13.04401]
[1776630830804,46.53,74863.1,0.0,0.80686,0.00012,13.05094]
[1776630835838,46.53,74868.03,0.0,0.80745,0.00012,13.02711]
[1776630843700,46.54,74870.94,0.0,0.80779,0.00012,13.01354]
[1776630848931,46.54,74874.96,0.0,0.80828,0.00012,12.99426]
[1776630857992,46.54,74874.97,0.0,0.80827,0.00012,12.99448]
[1776630859000,46.54,74869.42,0.0,0.80759,0.00012,13.02189]
[1776630865043,46.54,74868.03,0.0,0.80741,0.00012,13.02891]
[1776630867061,46.54,74875.04,0.0,0.80827,0.00012,12.99444]
[1776630872092,46.54,74876.4,0.0,0.80849,0.00012,12.98247]
[1776630877127,46.54,74876.29,0.0,0.80848,0.00012,12.98305]
[1776630882163,46.54,74877.48,0.0,0.80862,0.00012,12.97726]
[1776630887197,46.55,74880.02,0.0,0.80893,0.00012,12.96488]
[1776630892238,46.55,74876.8,0.0,0.80853,0.00012,12.98097]
[1776630893240,46.55,74866.83,0.0,0.8073,0.00012,13.0302]
[1776630894247,46.55,74866.61,0.0,0.80727,0.00012,13.03127]
[1776630896262,46.55,74876.37,0.0,0.80847,0.00012,12.98326]
[1776630897268,46.55,74879.98,0.0,0.80891,0.00012,12.96554]
[1776630902313,46.55,74881.11,0.0,0.80904,0.00012,12.96033]
[1776630909352,46.55,74882.52,0.0,0.80921,0.00012,12.95383]
[1776630914386,46.55,74880.42,0.0,0.80894,0.00012,12.96447]
[1776630919422,46.56,74876.68,0.0,0.80847,0.00012,12.98346]
[1776630924458,46.56,74876.42,0.0,0.80842,0.00012,12.98534]
[1776630929492,46.56,74878.05,0.0,0.80861,0.00012,12.9779]
[1776630932515,46.56,74870.73,0.0,0.80775,0.00012,13.00904]
[1776630935534,46.56,74879.35,0.0,0.80881,0.00012,12.9667]
[1776630937548,46.56,74880.91,0.0,0.809,0.00012,12.95902]
[1776630942584,46.57,74881.32,0.0,0.80904,0.00012,12.95731]
[1776630947619,46.57,74881.94,0.0,0.80911,0.00012,12.95469]
[1776630952657,46.57,74881.51,0.0,0.80905,0.00012,12.95722]
[1776630953662,46.57,74888.69,0.0,0.80993,0.00012,12.92182]
[1776630954671,46.57,74888.67,0.0,0.80992,0.00012,12.92202]
[1776630959703,46.57,74887.28,0.0,0.80974,0.00012,12.92935]
[1776630964739,46.58,74885.29,0.0,0.80949,0.00012,12.93961]
[1776630969774,46.58,74878.8,0.0,0.80868,0.00012,12.97203]
[1776630970789,46.58,74866.36,0.0,0.80715,0.00012,13.03341]
[1776630971792,46.58,74867.06,0.0,0.80723,0.00012,13.02994]
[1776630972801,46.58,74860.07,0.0,0.80637,0.00012,13.06435]
[1776630973806,46.58,74857.46,0.0,0.80605,0.00012,13.07714]
[1776630974814,46.58,74852.09,0.0,0.80538,0.00012,13.10347]
[1776630979854,46.57,74854.57,0.0,0.8057,0.00012,13.09092]
[1776630984886,46.57,74855.44,0.0,0.80581,0.00012,13.08634]
[1776630989918,46.57,74852.39,0.0,0.80543,0.00012,13.10141]
[1776630994954,46.57,74851.98,0.0,0.80543,0.00012,13.09824]
[1776631000996,46.58,74848.2,0.0,0.80495,0.00012,13.11722]
[1776631004018,46.58,74843.02,0.0,0.8043,0.00012,13.14287]
[1776631006031,46.58,74838.79,0.0,0.80378,0.00012,13.16361]
[1776631008047,46.58,74828.45,0.0,0.80248,0.00013,13.21425]
[1776631009054,46.58,74836.39,0.0,0.80348,0.00013,13.17532]
[1776631010060,46.58,74835.84,0.0,0.80341,0.00013,13.17806]
[1776631015097,46.58,74840.14,0.0,0.80394,0.00012,13.15717]
[1776631020133,46.58,74841.93,0.0,0.80416,0.00012,13.14869]
[1776631025166,46.58,74846.48,0.0,0.80472,0.00012,13.12642]
[1776631030201,46.58,74849.79,0.0,0.80513,0.00012,13.11031]
[1776631034030,46.58,74855.02,0.0,0.80577,0.00012,13.08481]
[1776631040272,46.58,74856.83,0.0,0.806,0.00012,13.07581]
[1776631045305,46.58,74856.64,0.0,0.80598,0.00012,13.07664]
[1776631054368,46.58,74857.62,0.0,0.80616,0.00012,13.06629]
[1776631060411,46.58,74859.46,0.0,0.80639,0.00012,13.05712]
[1776631068466,46.58,74860.23,0.0,0.80649,0.00012,13.05317]
[1776631074312,46.58,74864.86,0.0,0.80707,0.00012,13.03028]
[1776631082568,46.58,74866.48,0.0,0.80727,0.00012,13.02223]
[1776631088609,46.58,74866.77,0.0,0.80731,0.00012,13.02073]
[1776631094651,46.58,74867.61,0.0,0.80741,0.00012,13.01648]
[1776631099686,46.58,74867.71,0.0,0.80743,0.00012,13.01587]
[1776631104722,46.58,74870.68,0.0,0.8078,0.00012,13.00111]
[1776631111770,46.57,74870.67,0.0,0.80785,0.00012,12.99578]
[1776631117813,46.57,74871.72,0.0,0.80798,0.00012,12.99056]
[1776631123855,46.57,74871.36,0.0,0.80794,0.00012,12.99229]
[1776631129896,46.57,74870.51,0.0,0.80784,0.00012,12.99643]
[1776631135946,46.57,74871.15,0.0,0.80792,0.00012,12.99323]
[1776631141980,46.57,74869.63,0.0,0.80773,0.00012,13.00067]
[1776631148022,46.57,74865.47,0.0,0.80722,0.00012,13.02111]
[1776631154877,46.57,74865.11,0.0,0.80718,0.00012,13.02277]
[1776631160109,46.57,74866.06,0.0,0.8073,0.00012,13.01801]
[1776631162124,46.57,74836.54,0.0,0.80363,0.00013,13.16309]
[1776631163130,46.57,74834.35,0.0,0.80335,0.00013,13.17375]
[1776631167157,46.57,74828.15,0.0,0.80259,0.00013,13.20363]
[1776631172193,46.57,74825.85,0.0,0.80237,0.00013,13.20908]
[1776631177227,46.56,74823.78,0.0,0.80212,0.00013,13.21873]
[1776631182262,46.56,74822.12,0.0,0.80193,0.00013,13.22628]
[1776631187300,46.56,74816.51,0.0,0.80123,0.00013,13.25323]
[1776631192332,46.56,74814.6,0.0,0.80101,0.00013,13.26194]
[1776631196362,46.55,74805.68,0.0,0.79989,0.00013,13.30502]
[1776631199382,46.55,74799.12,0.0,0.79907,0.00013,13.33654]
[1776631205229,46.55,74794.31,0.0,0.79849,0.00013,13.35901]
[1776631206432,46.54,74781.86,0.0,0.7969,0.00013,13.41943]
[1776631210460,46.54,74771.12,0.0,0.79553,0.00013,13.47157]
[1776631211466,46.54,74770.22,0.0,0.79541,0.00013,13.47596]
[1776631215299,46.54,74779.26,0.0,0.79657,0.00013,13.43212]
[1776631216502,46.54,74780.6,0.0,0.79674,0.00013,13.42568]
[1776631221546,46.54,74778.12,0.0,0.79643,0.00013,13.43758]
[1776631226571,46.54,74774.93,0.0,0.79602,0.00013,13.45313]
[1776631231606,46.54,74772.06,0.0,0.7957,0.00013,13.46182]
[1776631233620,46.54,74763.62,0.0,0.79461,0.00013,13.50277]
[1776631234627,46.54,74755.26,0.0,0.79353,0.00013,13.54332]
[1776631235634,46.54,74754.85,0.0,0.79348,0.00013,13.54534]
[1776631240679,46.55,74753.38,0.0,0.79329,0.00013,13.55264]
[1776631242689,46.55,74741.19,0.0,0.7917,0.00013,13.61171]
[1776631243703,46.55,74736.5,0.0,0.79109,0.00013,13.63441]
[1776631248732,46.55,74731.41,0.0,0.79042,0.00013,13.65925]
[1776631249739,46.55,74737.95,0.0,0.79127,0.00013,13.6278]
[1776631250752,46.55,74739.36,0.0,0.79145,0.00013,13.6211]
[1776631251754,46.55,74747.24,0.0,0.79247,0.00013,13.58309]
[1776631252764,46.55,74747.23,0.0,0.79247,0.00013,13.58319]
[1776631254794,46.55,74741.29,0.0,0.7917,0.00013,13.61198]
[1776631255781,46.55,74732.12,0.0,0.7905,0.00013,13.65619]
[1776631256790,46.55,74725.8,0.0,0.78968,0.00013,13.68657]
[1776631259810,46.55,74720.67,0.0,0.78901,0.00013,13.71123]
[1776631261824,46.55,74715.11,0.0,0.78828,0.00013,13.73793]
[1776631264854,46.55,74691.15,0.0,0.78512,0.00013,13.8526]
[1776631265861,46.55,74693.5,0.0,0.78543,0.00013,13.84136]
[1776631267894,46.55,74674.23,0.0,0.78287,0.00013,13.9332]
[1776631268894,46.55,74667.48,0.0,0.78197,0.00013,13.96518]
[1776631270902,46.55,74682.76,0.0,0.78402,0.00013,13.89233]
[1776631271904,46.55,74693.11,0.0,0.78539,0.00013,13.84299]
[1776631272912,46.55,74691.17,0.0,0.78513,0.00013,13.85228]
[1776631277946,46.55,74686.79,0.0,0.78454,0.00013,13.87348]
[1776631282980,46.56,74691.14,0.0,0.7851,0.00013,13.85326]
[1776631284999,46.56,74697.69,0.0,0.78596,0.00013,13.82223]
[1776631290097,46.56,74694.45,0.0,0.78552,0.00013,13.83834]
[1776631292190,46.56,74699.48,0.0,0.78623,0.00013,13.80934]
[1776631298229,46.57,74701.82,0.0,0.78651,0.00013,13.79917]
[1776631303264,46.57,74700.24,0.0,0.78628,0.00013,13.80759]
[1776631308301,46.58,74708.5,0.0,0.78734,0.00013,13.769]
[1776631310315,46.58,74711.83,0.0,0.78777,0.00013,13.75335]
[1776631315349,46.58,74714.13,0.0,0.78806,0.00013,13.74267]
[1776631320383,46.58,74710.27,0.0,0.78755,0.00013,13.76147]
[1776631324412,46.58,74716.93,0.0,0.78842,0.00013,13.72978]
[1776631325418,46.58,74709.72,0.0,0.78747,0.00013,13.7643]
[1776631326425,46.58,74706.35,0.0,0.78703,0.00013,13.78038]
[1776631329448,46.58,74697.99,0.0,0.78593,0.00013,13.8202]
[1776631330453,46.58,74687.75,0.0,0.78457,0.00013,13.8691]
[1776631331461,46.58,74686.34,0.0,0.78439,0.00013,13.87584]
[1776631335488,46.58,74681.08,0.0,0.78369,0.00013,13.90093]
[1776631337508,46.58,74675.08,0.0,0.78289,0.00013,13.92949]
[1776631338514,46.58,74667.19,0.0,0.78184,0.00013,13.96683]
[1776631344551,46.58,74665.15,0.0,0.78158,0.00013,13.97615]
[1776631349587,46.58,74663.9,0.0,0.78141,0.00013,13.98204]
[1776631352608,46.58,74677.35,0.0,0.78325,0.00013,13.91314]
[1776631354622,46.58,74670.58,0.0,0.78235,0.00013,13.94542]
[1776631356311,46.58,74667.07,0.0,0.78188,0.00013,13.9621]
[1776631358650,46.58,74660.09,0.0,0.78094,0.00013,13.99521]
[1776631363684,46.58,74658.72,0.0,0.78076,0.00013,14.00166]
[1776631368720,46.58,74662.29,0.0,0.78124,0.00013,13.9847]
[1776631373754,46.58,74660.14,0.0,0.78095,0.00013,13.99485]
[1776631374762,46.58,74669.95,0.0,0.78226,0.00013,13.9484]
[1776631376449,46.58,74679.48,0.0,0.78353,0.00013,13.90312]
[1776631377790,46.58,74680.86,0.0,0.78372,0.00013,13.89655]
[1776631382817,46.58,74682.37,0.0,0.78392,0.00013,13.88937]
[1776631387854,46.58,74683.68,0.0,0.78409,0.00013,13.88313]
[1776631389868,46.58,74689.49,0.0,0.78486,0.00013,13.85538]
[1776631394904,46.58,74692.02,0.0,0.78521,0.00013,13.8429]
[1776631399939,46.58,74693.35,0.0,0.7854,0.00013,13.8361]
[1776631401953,46.58,74682.35,0.0,0.78395,0.00013,13.88825]
[1776631406988,46.57,74676.59,0.0,0.7832,0.00013,13.91483]
[1776631413030,46.57,74671.68,0.0,0.78263,0.00013,13.93202]
[1776631418066,46.56,74673.51,0.0,0.78288,0.00013,13.92288]
[1776631420079,46.56,74665.99,0.0,0.78188,0.00013,13.95852]
[1776631422094,46.56,74661.34,0.0,0.78126,0.00013,13.98044]
[1776631427130,46.56,74660.25,0.0,0.78112,0.00013,13.98539]
[1776631432164,46.56,74665.09,0.0,0.78177,0.00013,13.96251]
[1776631434178,46.56,74665.16,0.0,0.78178,0.00013,13.96217]
[1776631439214,46.56,74661.76,0.0,0.78132,0.00013,13.97837]
[1776631442236,46.56,74656.68,0.0,0.78064,0.00013,14.00219]
[1776631446261,46.56,74654.66,0.0,0.78039,0.00013,14.01132]
[1776631451300,46.55,74656.13,0.0,0.7806,0.00013,14.00383]
[1776631456334,46.55,74657.71,0.0,0.78082,0.00013,13.99582]
[1776631461367,46.55,74664.18,0.0,0.7817,0.00013,13.96467]
[1776631462375,46.55,74657.81,0.0,0.78085,0.00013,13.99476]
[1776631465396,46.55,74657.41,0.0,0.78081,0.00013,13.99633]
[1776631471438,46.54,74658.64,0.0,0.78104,0.00013,13.98467]
[1776631476500,46.54,74658.69,0.0,0.78106,0.00013,13.98392]
[1776631481524,46.54,74658.33,0.0,0.78102,0.00013,13.98533]
[1776631486564,46.54,74656.25,0.0,0.78075,0.00013,13.99505]
[1776631489581,46.54,74633.78,0.0,0.77773,0.00014,14.10089]
[1776631490589,46.54,74629.82,0.0,0.7772,0.00014,14.11935]
[1776631493615,46.53,74612.98,0.0,0.77492,0.00014,14.19778]
[1776631494621,46.53,74583.23,0.0,0.77085,0.00014,14.33617]
[1776631495638,46.53,74577.0,0.0,0.77,0.00014,14.36496]
[1776631496640,46.53,74526.43,0.0,0.76297,0.00014,14.59681]
[1776631497646,46.53,74506.26,0.0,0.76013,0.00014,14.68838]
[1776631498661,46.53,74491.24,0.0,0.758,0.00014,14.75614]
[1776631499667,46.53,74523.83,0.0,0.76261,0.00014,14.60869]
[1776631500669,46.53,74519.38,0.0,0.76198,0.00014,14.62894]
[1776631501677,46.53,74544.51,0.0,0.7655,0.00014,14.51422]
[1776631505717,46.53,74561.49,0.0,0.76787,0.00014,14.43592]
[1776631506722,46.53,74580.52,0.0,0.77051,0.00014,14.34779]
[1776631507730,46.53,74588.42,0.0,0.7716,0.00014,14.31113]
[1776631508740,46.52,74596.92,0.0,0.77277,0.00014,14.27116]
[1776631509755,46.52,74589.32,0.0,0.77173,0.00014,14.30646]
[1776631511769,46.52,74582.74,0.0,0.77084,0.00014,14.33676]
[1776631512785,46.52,74572.25,0.0,0.76939,0.00014,14.38527]
[1776631515803,46.52,74548.37,0.0,0.76608,0.00014,14.49525]
[1776631517474,46.52,74552.18,0.0,0.76661,0.00014,14.47771]
[1776631518826,46.52,74559.67,0.0,0.76765,0.00014,14.44325]
[1776631519833,46.52,74566.47,0.0,0.76859,0.00014,14.41191]
[1776631520846,46.52,74564.67,0.0,0.76835,0.00014,14.41986]
[1776631522862,46.52,74553.81,0.0,0.76684,0.00014,14.46994]
[1776631523875,46.52,74542.55,0.0,0.76527,0.00014,14.52163]
[1776631524873,46.52,74543.63,0.0,0.76543,0.00014,14.51664]
[1776631529910,46.52,74545.14,0.0,0.76564,0.00014,14.50954]
[1776631534943,46.52,74546.99,0.0,0.76595,0.00014,14.4958]
[1776631539980,46.52,74549.18,0.0,0.76626,0.00014,14.48566]
[1776631543007,46.52,74541.75,0.0,0.76523,0.00014,14.51972]
[1776631544020,46.52,74537.6,0.0,0.76465,0.00014,14.53857]
[1776631545017,46.51,74549.71,0.0,0.76634,0.00014,14.48292]
[1776631546026,46.51,74548.26,0.0,0.76614,0.00014,14.48956]
[1776631549046,46.51,74553.29,0.0,0.76684,0.00014,14.46646]
[1776631551065,46.51,74563.09,0.0,0.76821,0.00014,14.42128]
[1776631552067,46.51,74574.81,0.0,0.76983,0.00014,14.36693]
[1776631553075,46.51,74589.02,0.0,0.77179,0.00014,14.30088]
[1776631554083,46.51,74591.13,0.0,0.77209,0.00014,14.29083]
[1776631559116,46.51,74588.19,0.0,0.77171,0.00014,14.30371]
[1776631562140,46.5,74580.03,0.0,0.7706,0.00014,14.34126]
[1776631566169,46.5,74574.16,0.0,0.7698,0.00014,14.36785]
[1776631571202,46.5,74577.3,0.0,0.77025,0.00014,14.35266]
[1776631572211,46.49,74581.61,0.0,0.77086,0.00014,14.3324]
[1776631577245,46.49,74574.58,0.0,0.7699,0.00014,14.36448]
[1776631580266,46.49,74582.04,0.0,0.77094,0.00014,14.32945]
[1776631582279,46.49,74585.05,0.0,0.77137,0.00014,14.31507]
[1776631587315,46.48,74582.58,0.0,0.77106,0.00014,14.3256]
[1776631592349,46.47,74581.54,0.0,0.77099,0.00014,14.32427]
[1776631596377,46.47,74587.15,0.0,0.77177,0.00014,14.29781]
[1776631601414,46.47,74588.25,0.0,0.77194,0.00014,14.29226]
[1776631602420,46.47,74593.28,0.0,0.77263,0.00014,14.26869]
[1776631607454,46.47,74597.87,0.0,0.77327,0.00014,14.24698]
[1776631612489,46.46,74593.87,0.0,0.77274,0.00014,14.26492]
[1776631613496,46.46,74588.39,0.0,0.772,0.00014,14.29027]
[1776631618533,46.46,74576.2,0.0,0.77034,0.00014,14.3461]
[1776631619538,46.45,74573.35,0.0,0.76996,0.00014,14.35886]
[1776631622564,46.45,74547.01,0.0,0.76631,0.00014,14.48025]
[1776631623568,46.43,74549.89,0.0,0.7668,0.00014,14.464]
[1776631628602,46.43,74547.7,0.0,0.76652,0.00014,14.47315]
[1776631631623,46.42,74541.73,0.0,0.76569,0.00014,14.50034]
[1776631636659,46.42,74546.24,0.0,0.76633,0.00014,14.47917]
[1776631641696,46.42,74547.91,0.0,0.76659,0.00014,14.4706]
[1776631644716,46.41,74554.83,0.0,0.76757,0.00014,14.43827]
[1776631649752,46.41,74557.83,0.0,0.768,0.00014,14.42383]
[1776631651765,46.41,74564.67,0.0,0.76902,0.00014,14.38666]
[1776631653780,46.41,74572.83,0.0,0.77015,0.00014,14.34854]
[1776631655797,46.41,74578.09,0.0,0.77089,0.00014,14.3239]
[1776631657807,46.4,74583.8,0.0,0.77168,0.00014,14.29719]
[1776631660834,46.4,74590.07,0.0,0.77255,0.00014,14.26775]
[1776631665873,46.4,74590.66,0.0,0.77263,0.00014,14.26478]
[1776631670901,46.4,74593.05,0.0,0.77297,0.00014,14.25338]
[1776631675941,46.4,74589.7,0.0,0.77252,0.00014,14.26877]
[1776631677954,46.4,74568.28,0.0,0.76956,0.00014,14.36832]
[1776631678961,46.4,74558.05,0.0,0.76814,0.00014,14.4156]
[1776631679967,46.4,74536.02,0.0,0.76507,0.00014,14.51704]
[1776631681981,46.4,74540.05,0.0,0.76564,0.00014,14.49846]
[1776631682988,46.4,74545.92,0.0,0.76646,0.00014,14.47146]
[1776631685005,46.4,74552.0,0.0,0.7673,0.00014,14.44349]
[1776631687016,46.4,74557.98,0.0,0.76814,0.00014,14.41587]
[1776631692052,46.4,74564.21,0.0,0.769,0.00014,14.38717]
[1776631696080,46.4,74553.64,0.0,0.76752,0.00014,14.43627]
[1776631697087,46.4,74551.52,0.0,0.76723,0.00014,14.4461]
[1776631699100,46.4,74558.14,0.0,0.76815,0.00014,14.41551]
[1776631700110,46.4,74561.36,0.0,0.7686,0.00014,14.4006]
[1776631703128,46.4,74553.55,0.0,0.76751,0.00014,14.4368]
[1776631705146,46.4,74553.44,0.0,0.76749,0.00014,14.43725]
[1776631710178,46.4,74554.0,0.0,0.76758,0.00014,14.43449]
[1776631715213,46.4,74556.24,0.0,0.76794,0.00014,14.41877]
[1776631717227,46.4,74550.59,0.0,0.76716,0.00014,14.44478]
[1776631718909,46.4,74563.79,0.0,0.769,0.00014,14.38362]
[1776631720249,46.4,74560.3,0.0,0.76851,0.00014,14.39979]
[1776631723270,46.4,74557.04,0.0,0.76806,0.00014,14.41479]
[1776631725284,46.4,74543.46,0.0,0.76617,0.00014,14.47744]
[1776631726295,46.4,74541.68,0.0,0.76592,0.00014,14.4856]
[1776631730325,46.39,74536.62,0.0,0.76522,0.00014,14.50871]
[1776631733348,46.39,74516.99,0.0,0.76246,0.00014,14.59859]
[1776631734355,46.39,74517.6,0.0,0.76254,0.00014,14.59575]
[1776631739393,46.4,74515.81,0.0,0.76228,0.00014,14.60424]
[1776631742416,46.4,74506.5,0.0,0.76096,0.00014,14.64687]
[1776631745437,46.4,74501.32,0.0,0.76022,0.00014,14.67043]
[1776631746449,46.4,74495.03,0.0,0.75933,0.00014,14.69893]
[1776631747461,46.4,74490.74,0.0,0.75872,0.00014,14.71836]
[1776631750477,46.4,74499.99,0.0,0.76003,0.00014,14.67652]
[1776631755510,46.4,74494.99,0.0,0.75931,0.00014,14.69955]
[1776631760542,46.4,74498.24,0.0,0.75976,0.00014,14.68539]
[1776631765577,46.41,74500.01,0.0,0.75999,0.00014,14.67801]
[1776631770612,46.41,74503.38,0.0,0.76045,0.00014,14.6634]
[1776631777662,46.42,74506.95,0.0,0.76097,0.00014,14.64321]
[1776631779675,46.42,74498.68,0.0,0.75978,0.00014,14.68107]
[1776631780683,46.42,74493.6,0.0,0.75906,0.00014,14.70419]
[1776631784711,46.43,74488.46,0.0,0.75832,0.00014,14.7278]
[1776631785732,46.43,74478.43,0.0,0.75688,0.00014,14.77314]
[1776631786755,46.43,74478.43,0.0,0.75688,0.00014,14.77326]
[1776631787739,46.43,74451.71,0.0,0.75304,0.00014,14.89298]
[1776631789754,46.43,74469.58,0.0,0.75561,0.00014,14.81316]
[1776631790761,46.43,74480.71,0.0,0.7572,0.00014,14.7632]
[1776631792775,46.43,74488.85,0.0,0.75836,0.00014,14.72656]
[1776631793783,46.43,74496.58,0.0,0.75945,0.00014,14.69187]
[1776631794788,46.43,74503.8,0.0,0.76047,0.00014,14.65915]
[1776631795810,46.43,74519.99,0.0,0.76276,0.00014,14.58552]
[1776631796803,46.43,74519.99,0.0,0.76276,0.00014,14.58546]
[1776631797812,46.43,74528.82,0.0,0.764,0.00014,14.54511]
[1776631798822,46.43,74533.28,0.0,0.76463,0.00014,14.52472]
[1776631802851,46.43,74535.08,0.0,0.76487,0.00014,14.5168]
[1776631803861,46.43,74529.77,0.0,0.76412,0.00014,14.54126]
[1776631808892,46.44,74525.12,0.0,0.76346,0.00014,14.56294]
[1776631813926,46.44,74521.07,0.0,0.76287,0.00014,14.58195]
[1776631815943,46.44,74510.31,0.0,0.76135,0.00014,14.63109]
[1776631816951,46.44,74507.89,0.0,0.761,0.00014,14.64218]
[1776631817957,46.44,74503.13,0.0,0.76033,0.00014,14.66385]
[1776631818968,46.44,74509.76,0.0,0.76127,0.00014,14.63375]
[1776631819972,46.44,74514.88,0.0,0.76199,0.00014,14.61045]
[1776631821985,46.44,74523.3,0.0,0.76317,0.00014,14.57217]
[1776631822991,46.44,74527.71,0.0,0.76379,0.00014,14.55212]
[1776631828027,46.45,74532.49,0.0,0.76444,0.00014,14.53088]
[1776631830044,46.45,74539.13,0.0,0.76537,0.00014,14.50064]
[1776631834069,46.45,74550.33,0.0,0.76698,0.00014,14.44415]
[1776631835077,46.45,74553.56,0.0,0.76742,0.00014,14.42936]
[1776631837092,46.45,74563.85,0.0,0.76885,0.00014,14.38216]
[1776631838097,46.45,74578.4,0.0,0.77086,0.00014,14.31471]
[1776631839104,46.45,74579.17,0.0,0.77096,0.00014,14.3113]
[1776631843141,46.46,74585.44,0.0,0.77181,0.00014,14.28265]
[1776631844141,46.46,74594.89,0.0,0.77311,0.00014,14.2386]
[1776631845147,46.46,74605.58,0.0,0.77456,0.00014,14.18901]
[1776631846159,46.46,74599.48,0.0,0.77373,0.00014,14.21766]
[1776631851198,46.46,74597.4,0.0,0.77343,0.00014,14.2278]
[1776631852203,46.46,74606.08,0.0,0.77461,0.00014,14.18745]
[1776631857231,46.47,74608.95,0.0,0.77498,0.00014,14.17487]
[1776631862270,46.47,74605.2,0.0,0.77444,0.00014,14.19321]
[1776631864286,46.48,74610.23,0.0,0.77512,0.00014,14.16992]
[1776631865293,46.48,74619.09,0.0,0.77633,0.00014,14.12842]
[1776631866298,46.48,74629.76,0.0,0.77778,0.00014,14.07824]
[1776631867307,46.48,74632.13,0.0,0.7781,0.00014,14.06715]
[1776631870334,46.49,74626.14,0.0,0.7772,0.00014,14.09826]
[1776631873349,46.51,74633.78,0.0,0.77817,0.00014,14.06481]
[1776631878384,46.51,74638.33,0.0,0.77877,0.00014,14.04392]
[1776631883418,46.51,74636.41,0.0,0.7785,0.00014,14.05348]
[1776631884426,46.53,74628.28,0.0,0.77735,0.00014,14.09356]
[1776631885433,46.53,74628.3,0.0,0.77731,0.00014,14.09477]
[1776631890467,46.55,74629.74,0.0,0.77742,0.00014,14.09104]
[1776631893488,46.55,74638.18,0.0,0.77861,0.00014,14.04655]
[1776631895503,46.58,74639.09,0.0,0.7786,0.00013,14.04703]
[1776631900537,46.61,74637.81,0.0,0.7783,0.00013,14.0574]
[1776631905571,46.61,74643.43,0.0,0.77905,0.00013,14.03147]
[1776631906579,46.62,74644.6,0.0,0.77917,0.00013,14.02735]
[1776631909603,46.63,74677.39,0.0,0.78352,0.00013,13.8737]
[1776631910610,46.63,74698.87,0.0,0.78636,0.00013,13.77158]
[1776631911617,46.63,74716.99,0.0,0.78874,0.00013,13.685]
[1776631912625,46.63,74716.5,0.0,0.78867,0.00013,13.68752]
[1776631915644,46.63,74708.42,0.0,0.78761,0.00013,13.72644]
[1776631916654,46.63,74701.79,0.0,0.78673,0.00013,13.75817]
[1776631918344,46.63,74717.08,0.0,0.78875,0.00013,13.68484]
[1776631919677,46.63,74717.48,0.0,0.7888,0.00013,13.68305]
[1776631923701,46.63,74708.71,0.0,0.78763,0.00013,13.72554]
[1776631928742,46.63,74707.85,0.0,0.78751,0.00013,13.72999]
[1776631930755,46.63,74701.44,0.0,0.78666,0.00013,13.76074]
[1776631932769,46.64,74690.71,0.0,0.78524,0.00013,13.81196]
[1776631933777,46.64,74691.28,0.0,0.78532,0.00013,13.80928]
[1776631934782,46.64,74699.82,0.0,0.78645,0.00013,13.76854]
[1776631935795,46.64,74702.0,0.0,0.78673,0.00013,13.75823]
[1776631938489,46.64,74682.67,0.0,0.78417,0.00013,13.8505]
[1776631942839,46.64,74676.69,0.0,0.78337,0.00013,13.87892]
[1776631943846,46.64,74678.04,0.0,0.78355,0.00013,13.87248]
[1776631946868,46.64,74672.14,0.0,0.78277,0.00013,13.90045]
[1776631947879,46.64,74677.77,0.0,0.78352,0.00013,13.87367]
[1776631949907,46.64,74681.88,0.0,0.78407,0.00013,13.85409]
[1776631951902,46.64,74695.92,0.0,0.78598,0.00013,13.782]
[1776631952911,46.64,74703.41,0.0,0.78697,0.00013,13.74632]
[1776631953916,46.64,74703.75,0.0,0.78701,0.00013,13.74473]
[1776631958951,46.64,74694.38,0.0,0.78576,0.00013,13.78988]
[1776631959957,46.64,74704.77,0.0,0.78713,0.00013,13.74035]
[1776631960965,46.64,74720.1,0.0,0.78915,0.00013,13.66687]
[1776631961971,46.64,74717.89,0.0,0.78886,0.00013,13.67743]
[1776631963985,46.64,74709.87,0.0,0.78781,0.00013,13.71571]
[1776631969022,46.64,74715.8,0.0,0.7886,0.00013,13.68695]
[1776631975068,46.63,74716.45,0.0,0.78869,0.00013,13.6836]
[1776631980103,46.63,74719.39,0.0,0.78907,0.00013,13.66964]
[1776631982117,46.64,74712.61,0.0,0.78818,0.00013,13.7022]
[1776631984130,46.64,74707.27,0.0,0.78748,0.00013,13.72782]
[1776631985139,46.64,74701.98,0.0,0.78678,0.00013,13.7531]
[1776631989166,46.64,74708.31,0.0,0.78761,0.00013,13.72308]
[1776631994206,46.64,74706.7,0.0,0.7874,0.00013,13.73081]
[1776631998234,46.64,74716.35,0.0,0.78866,0.00013,13.68467]
[1776632001255,46.64,74723.71,0.0,0.78962,0.00013,13.6495]
[1776632007297,46.64,74722.17,0.0,0.78942,0.00013,13.65706]
[1776632012332,46.64,74721.61,0.0,0.78939,0.00013,13.65461]
[1776632017367,46.64,74723.2,0.0,0.7896,0.00013,13.64716]
[1776632022404,46.64,74724.26,0.0,0.78973,0.00013,13.64226]
[1776632027438,46.64,74723.84,0.0,0.78967,0.00013,13.64447]
[1776632030460,46.64,74715.13,0.0,0.78852,0.00013,13.6864]
[1776632031468,46.64,74708.82,0.0,0.78769,0.00013,13.71671]
[1776632033482,46.65,74705.75,0.0,0.78728,0.00013,13.73155]
[1776632036502,46.64,74711.18,0.0,0.788,0.00013,13.70551]
[1776632041540,46.65,74716.4,0.0,0.78869,0.00013,13.68056]
[1776632046574,46.65,74716.42,0.0,0.78868,0.00013,13.6806]
[1776632052618,46.65,74716.8,0.0,0.78873,0.00013,13.67891]
[1776632055639,46.65,74722.02,0.0,0.78941,0.00013,13.65401]
[1776632059667,46.65,74712.92,0.0,0.78821,0.00013,13.6978]
[1776632060674,46.65,74714.24,0.0,0.78839,0.00013,13.69148]
[1776632065709,46.65,74715.52,0.0,0.78855,0.00013,13.68544]
[1776632066717,46.65,74722.95,0.0,0.78952,0.00013,13.64986]
[1776632067723,46.65,74729.54,0.0,0.79038,0.00013,13.6183]
[1776632068735,46.65,74728.71,0.0,0.79027,0.00013,13.62239]
[1776632069740,46.65,74722.04,0.0,0.7894,0.00013,13.6544]
[1776632070744,46.65,74718.02,0.0,0.78888,0.00013,13.67362]
[1776632075779,46.65,74718.06,0.0,0.78893,0.00013,13.66847]
[1776632080814,46.65,74721.36,0.0,0.78935,0.00013,13.6529]
[1776632084842,46.65,74727.82,0.0,0.79019,0.00013,13.62218]
[1776632089877,46.66,74726.67,0.0,0.79003,0.00013,13.62821]
[1776632094914,46.66,74714.17,0.0,0.78837,0.00013,13.68865]
[1776632095923,46.66,74714.31,0.0,0.78839,0.00013,13.68811]
[1776632100956,46.66,74715.62,0.0,0.78856,0.00013,13.68205]
[1776632103977,46.66,74722.33,0.0,0.78943,0.00013,13.65004]
[1776632109693,46.66,74717.61,0.0,0.7888,0.00013,13.6731]
[1776632112034,46.67,74702.92,0.0,0.78687,0.00013,13.7435]
[1776632113043,46.67,74700.94,0.0,0.7866,0.00013,13.75303]
[1776632118078,46.67,74704.53,0.0,0.78707,0.00013,13.73624]
[1776632123113,46.67,74703.91,0.0,0.78697,0.00013,13.73969]
[1776632127141,46.67,74709.43,0.0,0.78769,0.00013,13.71374]
[1776632132174,46.68,74707.4,0.0,0.78746,0.00013,13.71876]
[1776632138217,46.68,74707.36,0.0,0.78744,0.00013,13.71965]
[1776632141239,46.68,74701.22,0.0,0.78662,0.00013,13.74927]
[1776632146274,46.68,74697.33,0.0,0.78609,0.00013,13.76821]
[1776632148288,46.69,74702.77,0.0,0.78681,0.00013,13.74251]
[1776632150301,46.69,74708.17,0.0,0.78752,0.00013,13.71675]
[1776632153324,46.69,74710.61,0.0,0.78783,0.00013,13.70529]
[1776632158359,46.69,74715.05,0.0,0.78841,0.00013,13.68439]
[1776632163395,46.69,74716.95,0.0,0.78865,0.00013,13.67561]
[1776632168428,46.69,74717.77,0.0,0.78875,0.00013,13.67201]
[1776632174471,46.69,74717.96,0.0,0.78876,0.00013,13.67154]
[1776632179506,46.7,74714.64,0.0,0.78832,0.00013,13.68774]
[1776632183534,46.7,74704.53,0.0,0.78698,0.00013,13.73626]
[1776632188569,46.7,74703.65,0.0,0.78685,0.00013,13.74085]
[1776632193605,46.7,74701.76,0.0,0.78664,0.00013,13.74512]
[1776632198640,46.71,74691.15,0.0,0.78523,0.00013,13.79614]
[1776632199649,46.71,74689.08,0.0,0.78495,0.00013,13.80608]
[1776632200655,46.71,74683.96,0.0,0.78427,0.00013,13.83048]
[1776632203673,46.71,74682.43,0.0,0.78406,0.00013,13.83789]
[1776632208710,46.71,74685.27,0.0,0.78444,0.00013,13.82464]
[1776632217778,46.71,74681.42,0.0,0.78392,0.00013,13.84313]
[1776632222813,46.71,74684.94,0.0,0.78438,0.00013,13.82663]
[1776632225834,46.71,74690.35,0.0,0.78509,0.00013,13.80111]
[1776632230872,46.71,74689.59,0.0,0.78498,0.00013,13.80514]
[1776632235905,46.72,74688.81,0.0,0.78487,0.00013,13.80923]
[1776632242954,46.72,74689.29,0.0,0.78492,0.00013,13.80745]
[1776632244969,46.72,74695.79,0.0,0.78577,0.00013,13.77663]
[1776632245976,46.72,74704.87,0.0,0.78697,0.00013,13.73335]
[1776632247989,46.72,74705.85,0.0,0.7871,0.00013,13.72869]
[1776632253024,46.72,74707.49,0.0,0.78737,0.00013,13.71567]
[1776632258060,46.72,74711.85,0.0,0.78794,0.00013,13.69489]
[1776632263096,46.72,74712.17,0.0,0.78798,0.00013,13.6934]
[1776632268130,46.72,74710.23,0.0,0.78773,0.00013,13.70264]
[1776632273165,46.72,74709.71,0.0,0.78766,0.00013,13.7051]
[1776632274172,46.72,74703.33,0.0,0.78682,0.00013,13.73562]
[1776632276188,46.72,74701.66,0.0,0.7866,0.00013,13.74356]
[1776632281221,46.72,74697.16,0.0,0.78601,0.00013,13.76473]
[1776632286256,46.72,74699.21,0.0,0.78629,0.00013,13.75481]
[1776632291290,46.72,74701.23,0.0,0.78655,0.00013,13.74528]
[1776632297333,46.72,74698.07,0.0,0.78614,0.00013,13.76024]
[1776632302369,46.72,74695.57,0.0,0.78581,0.00013,13.77189]
[1776632308411,46.72,74693.35,0.0,0.78551,0.00013,13.78269]
[1776632310424,46.72,74675.77,0.0,0.78318,0.00013,13.86618]
[1776632311432,46.72,74675.15,0.0,0.78315,0.00013,13.86382]
[1776632313448,46.72,74660.55,0.0,0.7812,0.00013,13.93275]
[1776632314452,46.72,74656.12,0.0,0.78062,0.00013,13.9534]
[1776632318487,46.71,74661.73,0.0,0.78138,0.00013,13.92646]
[1776632320495,46.71,74667.62,0.0,0.78217,0.00013,13.89849]
[1776632324523,46.71,74673.33,0.0,0.78294,0.00013,13.87127]
[1776632329558,46.71,74674.08,0.0,0.78304,0.00013,13.86753]
[1776632334592,46.71,74671.43,0.0,0.7827,0.00013,13.87978]
[1776632339628,46.71,74669.64,0.0,0.78247,0.00013,13.88792]
[1776632344663,46.71,74666.94,0.0,0.78212,0.00013,13.90035]
[1776632349698,46.7,74663.71,0.0,0.7817,0.00013,13.91525]
[1776632351712,46.7,74668.93,0.0,0.7824,0.00013,13.89048]
[1776632353728,46.7,74660.49,0.0,0.78127,0.00013,13.9302]
[1776632357755,46.7,74651.86,0.0,0.78013,0.00013,13.97054]
[1776632360776,46.7,74650.74,0.0,0.77998,0.00013,13.97567]
[1776632365811,46.7,74649.14,0.0,0.77976,0.00013,13.98327]
[1776632370845,46.7,74644.86,0.0,0.77918,0.00013,14.00353]
[1776632375880,46.7,74644.55,0.0,0.77919,0.00013,13.99981]
[1776632380915,46.7,74645.58,0.0,0.77933,0.00013,13.99501]
[1776632386628,46.7,74644.17,0.0,0.77915,0.00013,14.00135]
[1776632391992,46.7,74644.12,0.0,0.77914,0.00013,14.00149]
[1776632397028,46.7,74642.0,0.0,0.77886,0.00013,14.01139]
[1776632402063,46.7,74645.31,0.0,0.7793,0.00013,13.99606]
[1776632407108,46.7,74646.24,0.0,0.77942,0.00013,13.99199]
[1776632408109,46.7,74638.11,0.0,0.77832,0.00013,14.03025]
[1776632409116,46.7,74623.6,0.0,0.77635,0.00014,14.09824]
[1776632410801,46.7,74623.58,0.0,0.77635,0.00014,14.09828]
[1776632414156,46.7,74632.35,0.0,0.77755,0.00014,14.057]
[1776632418183,46.7,74634.19,0.0,0.7778,0.00014,14.04832]
[1776632420872,46.7,74627.51,0.0,0.77689,0.00014,14.07958]
[1776632427244,46.7,74630.07,0.0,0.77725,0.00014,14.06732]
[1776632430948,46.7,74657.51,0.0,0.78095,0.00013,13.93826]
[1776632432288,46.7,74667.67,0.0,0.78236,0.00013,13.88489]
[1776632433292,46.7,74666.0,0.0,0.78214,0.00013,13.8927]
[1776632438326,46.69,74668.22,0.0,0.78245,0.00013,13.88173]
[1776632443367,46.69,74670.6,0.0,0.78278,0.00013,13.87006]
[1776632448402,46.69,74677.39,0.0,0.78369,0.00013,13.83756]
[1776632449408,46.69,74686.39,0.0,0.78489,0.00013,13.79476]
[1776632451088,46.69,74702.85,0.0,0.78706,0.00013,13.71646]
[1776632456470,46.69,74702.89,0.0,0.78706,0.00013,13.71681]
[1776632458471,46.69,74682.62,0.0,0.78437,0.00013,13.8135]
[1776632459478,46.69,74680.23,0.0,0.78405,0.00013,13.82484]
[1776632461161,46.69,74687.76,0.0,0.78505,0.00013,13.78904]
[1776632463507,46.69,74696.64,0.0,0.78622,0.00013,13.74684]
[1776632468542,46.7,74701.83,0.0,0.7869,0.00013,13.72249]
[1776632473577,46.7,74701.27,0.0,0.78681,0.00013,13.72565]
[1776632478613,46.7,74706.38,0.0,0.78748,0.00013,13.70165]
[1776632484659,46.7,74707.0,0.0,0.78755,0.00013,13.69905]
[1776632485662,46.7,74701.65,0.0,0.78684,0.00013,13.7246]
[1776632486668,46.7,74695.7,0.0,0.78606,0.00013,13.75294]
[1776632491702,46.7,74695.99,0.0,0.78615,0.00013,13.74623]
[1776632494724,46.7,74690.13,0.0,0.78537,0.00013,13.7743]
[1776632495733,46.7,74684.73,0.0,0.78465,0.00013,13.79999]
[1776632496738,46.7,74679.63,0.0,0.78397,0.00013,13.82429]
[1776632501774,46.71,74679.14,0.0,0.7839,0.00013,13.82702]
[1776632506809,46.71,74678.01,0.0,0.78374,0.00013,13.83274]
[1776632511844,46.71,74686.41,0.0,0.78484,0.00013,13.79326]
[1776632512852,46.71,74686.41,0.0,0.78484,0.00013,13.79339]
[1776632517887,46.71,74685.99,0.0,0.78476,0.00013,13.79608]
[1776632521916,46.72,74679.85,0.0,0.78394,0.00013,13.82567]
[1776632526950,46.72,74683.65,0.0,0.78443,0.00013,13.80812]
[1776632531985,46.72,74683.1,0.0,0.78434,0.00013,13.81128]
[1776632537022,46.73,74680.72,0.0,0.78401,0.00013,13.82312]
[1776632547095,46.73,74678.75,0.0,0.78372,0.00013,13.83342]
[1776632549106,46.73,74686.6,0.0,0.78476,0.00013,13.79644]
[1776632554140,46.74,74687.97,0.0,0.78497,0.00013,13.78551]
[1776632559176,46.74,74689.03,0.0,0.78509,0.00013,13.78126]
[1776632564216,46.75,74692.54,0.0,0.78553,0.00013,13.76535]
[1776632568240,46.75,74697.72,0.0,0.7862,0.00013,13.74137]
[1776632570258,46.75,74703.21,0.0,0.78691,0.00013,13.7156]
[1776632576295,46.76,74704.0,0.0,0.787,0.00013,13.71253]
[1776632582018,46.76,74701.26,0.0,0.78662,0.00013,13.72623]
[1776632587374,46.76,74703.59,0.0,0.78692,0.00013,13.71556]
[1776632592410,46.77,74706.75,0.0,0.78732,0.00013,13.70105]
[1776632597444,46.77,74706.94,0.0,0.78733,0.00013,13.70079]
[1776632599458,46.77,74691.67,0.0,0.7853,0.00013,13.77375]
[1776632600514,46.77,74681.19,0.0,0.78391,0.00013,13.82345]
[1776632602250,46.77,74681.68,0.0,0.78397,0.00013,13.82137]
[1776632607515,46.77,74681.66,0.0,0.78396,0.00013,13.82176]
[1776632612551,46.78,74684.0,0.0,0.78432,0.00013,13.80574]
[1776632615572,46.78,74676.56,0.0,0.78332,0.00013,13.84127]
[1776632616579,46.78,74668.91,0.0,0.7823,0.00013,13.87742]
[1776632619600,46.78,74663.87,0.0,0.78162,0.00013,13.9016]
[1776632624634,46.78,74658.85,0.0,0.78094,0.00013,13.92565]
[1776632629670,46.78,74657.65,0.0,0.78076,0.00013,13.93174]
[1776632634705,46.79,74655.03,0.0,0.7804,0.00013,13.94446]
[1776632639739,46.79,74653.14,0.0,0.78014,0.00013,13.9537]
[1776632641755,46.79,74658.23,0.0,0.78081,0.00013,13.92995]
[1776632646791,46.79,74656.84,0.0,0.78062,0.00013,13.93673]
[1776632651827,46.79,74661.2,0.0,0.7812,0.00013,13.91656]
[1776632654848,46.8,74654.93,0.0,0.78035,0.00013,13.94634]
[1776632658875,46.8,74660.62,0.0,0.78111,0.00013,13.91971]
[1776632659881,46.8,74661.51,0.0,0.78122,0.00013,13.91559]
[1776632661896,46.8,74669.63,0.0,0.78231,0.00013,13.87742]
[1776632666931,46.8,74670.51,0.0,0.78242,0.00013,13.87345]
[1776632667937,46.8,74664.38,0.0,0.7816,0.00013,13.90242]
[1776632674986,46.8,74664.95,0.0,0.78172,0.00013,13.89456]
[1776632679015,46.8,74671.38,0.0,0.78258,0.00013,13.86442]
[1776632684054,46.8,74673.57,0.0,0.78286,0.00013,13.85424]
[1776632687071,46.8,74681.11,0.0,0.78386,0.00013,13.81872]
[1776632691101,46.8,74688.4,0.0,0.78482,0.00013,13.7845]
[1776632696134,46.81,74690.73,0.0,0.78512,0.00013,13.77405]
[1776632701170,46.81,74692.06,0.0,0.78528,0.00013,13.76809]
[1776632706224,46.81,74692.69,0.0,0.78536,0.00013,13.76519]
[1776632708240,46.81,74700.26,0.0,0.78636,0.00013,13.72925]
[1776632711260,46.81,74707.08,0.0,0.78726,0.00013,13.69678]
[1776632716298,46.81,74709.87,0.0,0.78762,0.00013,13.68375]
[1776632721331,46.81,74705.9,0.0,0.78709,0.00013,13.7028]
[1776632726366,46.81,74705.38,0.0,0.78702,0.00013,13.70556]
[1776632731403,46.81,74710.18,0.0,0.7877,0.00013,13.67738]
[1776632733414,46.81,74712.47,0.0,0.78801,0.00013,13.66647]
[1776632738451,46.81,74710.95,0.0,0.78781,0.00013,13.67374]
[1776632743484,46.81,74710.66,0.0,0.78777,0.00013,13.67518]
[1776632747518,46.81,74704.91,0.0,0.78701,0.00013,13.70264]
[1776632753311,46.81,74703.25,0.0,0.78679,0.00013,13.71049]
[1776632758699,46.81,74705.85,0.0,0.78713,0.00013,13.69807]
[1776632759685,46.81,74711.72,0.0,0.78791,0.00013,13.66991]
[1776632760692,46.81,74720.68,0.0,0.78909,0.00013,13.627]
[1776632761693,46.81,74723.96,0.0,0.78952,0.00013,13.61122]
[1776632764722,46.81,74717.3,0.0,0.78866,0.00013,13.64274]
[1776632766728,46.81,74708.11,0.0,0.78746,0.00013,13.68628]
[1776632767735,46.81,74705.36,0.0,0.7871,0.00013,13.69919]
[1776632773457,46.8,74706.75,0.0,0.78731,0.00013,13.69149]
[1776632778812,46.8,74708.05,0.0,0.78749,0.00013,13.68518]
[1776632783849,46.8,74712.21,0.0,0.78803,0.00013,13.66544]
[1776632788883,46.8,74709.05,0.0,0.78761,0.00013,13.68061]
[1776632793919,46.8,74708.37,0.0,0.78757,0.00013,13.67869]
[1776632798954,46.8,74707.78,0.0,0.78749,0.00013,13.68161]
[1776632803989,46.8,74709.15,0.0,0.78767,0.00013,13.67516]
[1776632809025,46.8,74710.98,0.0,0.78791,0.00013,13.66653]
[1776632814060,46.8,74708.84,0.0,0.78763,0.00013,13.67678]
[1776632819095,46.8,74710.26,0.0,0.78781,0.00013,13.67019]
[1776632824130,46.81,74711.21,0.0,0.78793,0.00013,13.66585]
[1776632829167,46.81,74710.99,0.0,0.78789,0.00013,13.66714]
[1776632834201,46.81,74708.87,0.0,0.78761,0.00013,13.6775]
[1776632839239,46.81,74707.16,0.0,0.78738,0.00013,13.68587]
[1776632844271,46.81,74711.96,0.0,0.788,0.00013,13.66336]
[1776632849307,46.81,74711.38,0.0,0.78791,0.00013,13.6665]
[1776632854344,46.82,74706.01,0.0,0.78725,0.00013,13.68713]
[1776632856356,46.81,74713.68,0.0,0.78826,0.00013,13.65048]
[1776632857364,46.81,74738.96,0.0,0.79157,0.00013,13.52952]
[1776632862410,46.81,74736.07,0.0,0.7912,0.00013,13.54303]
[1776632864416,46.81,74724.36,0.0,0.78967,0.00013,13.59898]
[1776632869451,46.81,74719.99,0.0,0.78911,0.00013,13.61943]
[1776632874490,46.81,74719.43,0.0,0.78905,0.00013,13.62174]
[1776632879522,46.81,74719.2,0.0,0.78901,0.00013,13.62318]
[1776632884557,46.81,74718.42,0.0,0.7889,0.00013,13.62723]
[1776632887580,46.81,74725.85,0.0,0.78987,0.00013,13.59192]
[1776632892616,46.81,74720.15,0.0,0.78911,0.00013,13.61961]
[1776632895636,46.82,74711.86,0.0,0.78802,0.00013,13.65931]
[1776632898658,46.82,74702.23,0.0,0.78675,0.00013,13.70518]
[1776632899665,46.82,74702.78,0.0,0.78683,0.00013,13.70253]
[1776632900674,46.82,74712.94,0.0,0.78816,0.00013,13.65411]
[1776632901680,46.82,74714.65,0.0,0.78839,0.00013,13.64598]
[1776632906730,46.82,74712.38,0.0,0.78808,0.00013,13.65703]
[1776632908737,46.82,74706.49,0.0,0.78731,0.00013,13.68518]
[1776632909744,46.82,74704.94,0.0,0.7871,0.00013,13.69256]
[1776632914780,46.82,74703.6,0.0,0.78697,0.00013,13.6941]
[1776632919817,46.82,74701.09,0.0,0.78662,0.00013,13.70659]
[1776632924852,46.83,74699.66,0.0,0.78642,0.00013,13.71398]
[1776632929890,46.83,74697.87,0.0,0.78615,0.00013,13.72347]
[1776632934923,46.84,74701.28,0.0,0.78657,0.00013,13.70839]
[1776632940964,46.84,74705.4,0.0,0.78709,0.00013,13.68997]
[1776632945999,46.85,74705.79,0.0,0.78711,0.00013,13.68905]
[1776632951037,46.86,74702.94,0.0,0.78671,0.00013,13.70374]
[1776632957080,46.86,74703.72,0.0,0.78678,0.00013,13.70113]
[1776632962114,46.87,74703.8,0.0,0.78676,0.00013,13.70194]
[1776632967149,46.88,74703.93,0.0,0.78674,0.00013,13.70272]
[1776632972186,46.88,74705.4,0.0,0.78695,0.00013,13.69187]
[1776632977220,46.89,74703.5,0.0,0.78666,0.00013,13.7023]
[1776632982255,46.9,74710.11,0.0,0.7875,0.00013,13.67211]
[1776632987290,46.91,74709.63,0.0,0.78741,0.00013,13.67542]
[1776632992326,46.91,74711.48,0.0,0.78763,0.00013,13.66736]
[1776632997361,46.91,74709.8,0.0,0.78739,0.00013,13.67589]
[1776633002395,46.92,74711.02,0.0,0.78754,0.00013,13.67064]
[1776633007432,46.92,74710.64,0.0,0.78748,0.00013,13.67291]
[1776633012466,46.92,74710.12,0.0,0.7874,0.00013,13.67582]
[1776633017501,46.92,74710.25,0.0,0.7874,0.00013,13.67564]
[1776633022536,46.93,74710.12,0.0,0.78738,0.00013,13.67668]
[1776633029585,46.93,74710.18,0.0,0.78737,0.00013,13.677]
[1776633034622,46.93,74711.59,0.0,0.78759,0.00013,13.66549]
[1776633043688,46.94,74711.42,0.0,0.78755,0.00013,13.66715]
[1776633044696,46.94,74702.96,0.0,0.78643,0.00013,13.70742]
[1776633049736,46.94,74703.3,0.0,0.78646,0.00013,13.70641]
[1776633054768,46.94,74705.97,0.0,0.7868,0.00013,13.69436]
[1776633059803,46.95,74706.65,0.0,0.78688,0.00013,13.69152]
[1776633065848,46.95,74705.6,0.0,0.78673,0.00013,13.6969]
[1776633070882,46.95,74704.65,0.0,0.78658,0.00013,13.70208]
[1776633075919,46.96,74703.72,0.0,0.78644,0.00013,13.70711]
[1776633081961,46.96,74704.62,0.0,0.78654,0.00013,13.70368]
[1776633082967,46.96,74694.04,0.0,0.78514,0.00013,13.75395]
[1776633083973,46.96,74683.26,0.0,0.78371,0.00013,13.80498]
[1776633084984,46.96,74674.23,0.0,0.78251,0.00013,13.84758]
[1776633085988,46.96,74671.66,0.0,0.78217,0.00013,13.85968]
[1776633091022,46.96,74675.79,0.0,0.78277,0.00013,13.835]
[1776633092029,46.96,74666.47,0.0,0.78153,0.00013,13.87892]
[1776633093038,46.96,74659.5,0.0,0.78059,0.00013,13.91166]
[1776633094043,46.96,74657.65,0.0,0.78034,0.00013,13.92034]
[1776633099079,46.97,74659.03,0.0,0.78052,0.00013,13.9143]
[1776633104115,46.97,74654.67,0.0,0.77992,0.00013,13.93508]
[1776633110155,46.97,74651.72,0.0,0.77952,0.00013,13.94921]
[1776633111163,46.97,74644.74,0.0,0.77858,0.00013,13.98188]
[1776633112169,46.97,74640.83,0.0,0.77805,0.00013,14.00013]
[1776633114869,46.97,74636.59,0.0,0.77748,0.00013,14.01992]
[1776633117207,46.97,74629.67,0.0,0.77654,0.00014,14.05231]
[1776633121233,46.97,74629.03,0.0,0.77644,0.00014,14.05567]
[1776633129288,46.98,74629.63,0.0,0.7765,0.00014,14.05372]
[1776633135009,46.98,74626.94,0.0,0.77613,0.00014,14.06662]
[1776633140365,46.98,74626.07,0.0,0.776,0.00014,14.07112]
[1776633145400,46.99,74625.59,0.0,0.77592,0.00014,14.07371]
[1776633155150,46.99,74627.05,0.0,0.77615,0.00014,14.06233]
[1776633161516,46.99,74628.04,0.0,0.77629,0.00014,14.05766]
[1776633167557,46.99,74627.39,0.0,0.77621,0.00014,14.06046]
[1776633172593,46.99,74627.76,0.0,0.77626,0.00014,14.05852]
[1776633177629,46.99,74627.23,0.0,0.7762,0.00014,14.06074]
[1776633181656,46.99,74610.93,0.0,0.77399,0.00014,14.13627]
[1776633182662,46.98,74594.77,0.0,0.77178,0.00014,14.21068]
[1776633184679,46.98,74586.19,0.0,0.77061,0.00014,14.24998]
[1776633187698,46.98,74580.33,0.0,0.76981,0.00014,14.27657]
[1776633189718,46.98,74595.28,0.0,0.77187,0.00014,14.20763]
[1776633190721,46.98,74625.45,0.0,0.77599,0.00014,14.06786]
[1776633191728,46.98,74637.06,0.0,0.77757,0.00013,14.01364]
[1776633196764,46.97,74638.22,0.0,0.77774,0.00013,14.00763]
[1776633201798,46.98,74636.65,0.0,0.77752,0.00013,14.0152]
[1776633206833,46.98,74635.06,0.0,0.77729,0.00013,14.0231]
[1776633211868,46.98,74635.01,0.0,0.77733,0.00013,14.01833]
[1776633216902,46.98,74633.43,0.0,0.7771,0.00014,14.02614]
[1776633219922,46.98,74628.24,0.0,0.7764,0.00014,14.05052]
[1776633224958,46.99,74626.98,0.0,0.77622,0.00014,14.05664]
[1776633229993,46.99,74631.61,0.0,0.77684,0.00014,14.03529]
[1776633235030,46.99,74635.7,0.0,0.77739,0.00013,14.01619]
[1776633241074,46.99,74636.82,0.0,0.77755,0.00013,14.01084]
[1776633242079,46.99,74643.83,0.0,0.77849,0.00013,13.97819]
[1776633243084,46.99,74647.61,0.0,0.779,0.00013,13.9606]
[1776633245105,46.99,74656.08,0.0,0.78013,0.00013,13.92116]
[1776633246106,46.99,74660.19,0.0,0.78068,0.00013,13.90188]
[1776633250134,46.99,74679.45,0.0,0.78325,0.00013,13.81135]
[1776633251142,46.99,74682.32,0.0,0.78363,0.00013,13.7979]
[1776633253156,46.99,74687.92,0.0,0.78437,0.00013,13.77165]
[1776633258191,46.99,74693.38,0.0,0.78506,0.00013,13.74688]
[1776633264233,47.0,74694.64,0.0,0.7852,0.00013,13.74195]
[1776633269268,47.0,74697.8,0.0,0.7856,0.00013,13.7276]
[1776633276028,47.01,74693.84,0.0,0.78511,0.00013,13.74186]
[1776633281353,47.01,74695.15,0.0,0.78527,0.00013,13.73617]
[1776633284373,47.01,74700.42,0.0,0.78596,0.00013,13.7116]
[1776633289408,47.02,74702.48,0.0,0.78621,0.00013,13.70265]
[1776633294443,47.02,74704.97,0.0,0.78652,0.00013,13.69158]
[1776633299490,47.02,74701.13,0.0,0.78599,0.00013,13.71039]
[1776633304522,47.03,74698.3,0.0,0.78561,0.00013,13.72417]
[1776633306241,47.03,74679.7,0.0,0.78314,0.00013,13.812]
[1776633306536,47.03,74679.7,0.0,0.78314,0.00013,13.81201]
[1776633311572,47.03,74673.82,0.0,0.78236,0.00013,13.83956]
[1776633313586,47.03,74681.31,0.0,0.78336,0.00013,13.80435]
[1776633318620,47.03,74678.7,0.0,0.78301,0.00013,13.81667]
[1776633323657,47.03,74675.41,0.0,0.78257,0.00013,13.8323]
[1776633324662,47.03,74682.54,0.0,0.78352,0.00013,13.79881]
[1776633326677,47.03,74698.07,0.0,0.78557,0.00013,13.72574]
[1776633331733,47.03,74701.32,0.0,0.78604,0.00013,13.70531]
[1776633333730,47.03,74693.54,0.0,0.78501,0.00013,13.74214]
[1776633334737,47.03,74703.28,0.0,0.78629,0.00013,13.69622]
[1776633340779,47.03,74702.87,0.0,0.78623,0.00013,13.69873]
[1776633345817,47.04,74698.41,0.0,0.78563,0.00013,13.72021]
[1776633348840,47.04,74707.89,0.0,0.78687,0.00013,13.67563]
[1776633353871,47.04,74707.17,0.0,0.78676,0.00013,13.67939]
[1776633358906,47.04,74707.79,0.0,0.78683,0.00013,13.67689]
[1776633363942,47.05,74707.18,0.0,0.78673,0.00013,13.68066]
[1776633369983,47.05,74706.66,0.0,0.78663,0.00013,13.68421]
[1776633375022,47.06,74706.55,0.0,0.78659,0.00013,13.68566]
[1776633380054,47.06,74705.18,0.0,0.78639,0.00013,13.69301]
[1776633385087,47.07,74703.96,0.0,0.78621,0.00013,13.69963]
[1776633390125,47.07,74704.6,0.0,0.78627,0.00013,13.6975]
[1776633392146,47.08,74695.55,0.0,0.78512,0.00013,13.7353]
[1776633393146,47.08,74677.08,0.0,0.78267,0.00013,13.82245]
[1776633394153,47.08,74670.54,0.0,0.78179,0.00013,13.85326]
[1776633395161,47.08,74670.55,0.0,0.78179,0.00013,13.85339]
[1776633400195,47.08,74665.83,0.0,0.78114,0.00013,13.87625]
[1776633402210,47.08,74674.6,0.0,0.7823,0.00013,13.83542]
[1776633403216,47.09,74676.98,0.0,0.78261,0.00013,13.82442]
[1776633408252,47.09,74676.27,0.0,0.7825,0.00013,13.82839]
[1776633415300,47.09,74672.29,0.0,0.78195,0.00013,13.8478]
[1776633422350,47.1,74668.87,0.0,0.78147,0.00013,13.86458]
[1776633430411,47.1,74665.62,0.0,0.78102,0.00013,13.88054]
[1776633436450,47.11,74664.75,0.0,0.78089,0.00013,13.88507]
[1776633440476,47.11,74659.42,0.0,0.78017,0.00013,13.9102]
[1776633443504,47.11,74654.22,0.0,0.77948,0.00013,13.93452]
[1776633448536,47.11,74653.55,0.0,0.77939,0.00013,13.93771]
[1776633454578,47.11,74653.2,0.0,0.77939,0.00013,13.93424]
[1776633459615,47.11,74653.29,0.0,0.77939,0.00013,13.93404]
[1776633461630,47.11,74645.05,0.0,0.77829,0.00013,13.97248]
[1776633463644,47.11,74640.6,0.0,0.77769,0.00013,13.99313]
[1776633468679,47.11,74640.87,0.0,0.77773,0.00013,13.99167]
[1776633473714,47.11,74641.19,0.0,0.77778,0.00013,13.98997]
[1776633478752,47.11,74639.95,0.0,0.77762,0.00013,13.99548]
[1776633483788,47.1,74639.09,0.0,0.77751,0.00013,13.99919]
[1776633484794,47.1,74629.08,0.0,0.77616,0.00014,14.04558]
[1776633485799,47.1,74623.68,0.0,0.77543,0.00014,14.07054]
[1776633490840,47.1,74623.93,0.0,0.77547,0.00014,14.06938]
[1776633496875,47.1,74624.28,0.0,0.77551,0.00014,14.06774]
[1776633501910,47.1,74621.57,0.0,0.77515,0.00014,14.0802]
[1776633506945,47.1,74621.84,0.0,0.77519,0.00014,14.07881]
[1776633511980,47.1,74622.05,0.0,0.77527,0.00014,14.07244]
[1776633515034,47.1,74612.21,0.0,0.77394,0.00014,14.11779]
[1776633516021,47.1,74612.21,0.0,0.77394,0.00014,14.11774]
[1776633517026,47.1,74600.19,0.0,0.77231,0.00014,14.17292]
[1776633519039,47.1,74594.19,0.0,0.77149,0.00014,14.20053]
[1776633524074,47.1,74594.28,0.0,0.7715,0.00014,14.20018]
[1776633529109,47.1,74595.4,0.0,0.77165,0.00014,14.1951]
[1776633531143,47.1,74603.71,0.0,0.77279,0.00014,14.15682]
[1776633533193,47.1,74611.23,0.0,0.77381,0.00014,14.1221]
[1776633538226,47.1,74610.0,0.0,0.77365,0.00014,14.12758]
[1776633540240,47.1,74603.04,0.0,0.7727,0.00014,14.15964]
[1776633545278,47.1,74591.66,0.0,0.77114,0.00014,14.212]
[1776633546287,47.1,74591.02,0.0,0.77106,0.00014,14.21491]
[1776633551317,47.1,74589.04,0.0,0.77079,0.00014,14.22376]
[1776633554343,47.1,74596.18,0.0,0.77177,0.00014,14.19087]
[1776633556358,47.1,74600.65,0.0,0.77239,0.00014,14.17032]
[1776633559377,47.1,74608.15,0.0,0.77341,0.00014,14.13571]
[1776633560385,47.1,74614.25,0.0,0.77424,0.00014,14.10745]
[1776633562400,47.09,74615.73,0.0,0.77445,0.00014,14.10042]
[1776633567434,47.09,74614.64,0.0,0.77432,0.00014,14.10498]
[1776633571461,47.09,74629.23,0.0,0.77636,0.00014,14.03194]
[1776633572468,47.09,74631.03,0.0,0.7766,0.00014,14.02349]
[1776633577504,47.09,74633.7,0.0,0.77697,0.00013,14.01089]
[1776633579519,47.09,74637.22,0.0,0.77745,0.00013,13.99445]
[1776633582540,47.09,74630.9,0.0,0.7766,0.00014,14.0237]
[1776633583546,47.09,74633.41,0.0,0.77694,0.00014,14.01201]
[1776633586566,47.09,74635.96,0.0,0.77728,0.00013,14.00007]
[1776633591601,47.08,74630.66,0.0,0.77657,0.00014,14.02456]
[1776633596637,47.08,74629.76,0.0,0.77645,0.00014,14.0286]
[1776633601671,47.08,74633.1,0.0,0.7769,0.00014,14.01304]
[1776633606710,47.08,74635.31,0.0,0.7772,0.00013,14.00285]
[1776633611748,47.09,74637.52,0.0,0.77749,0.00013,13.99295]
[1776633616788,47.09,74637.58,0.0,0.77749,0.00013,13.99307]
[1776633621820,47.09,74640.37,0.0,0.77785,0.00013,13.98054]
[1776633628522,47.1,74642.11,0.0,0.77806,0.00013,13.97314]
[1776633633905,47.1,74641.59,0.0,0.77803,0.00013,13.97081]
[1776633638938,47.1,74641.13,0.0,0.77796,0.00013,13.97338]
[1776633648663,47.1,74641.92,0.0,0.77805,0.00013,13.97025]
[1776633658732,47.11,74642.34,0.0,0.77809,0.00013,13.9689]
[1776633662099,47.11,74655.3,0.0,0.77983,0.00013,13.90872]
[1776633663106,47.11,74663.84,0.0,0.78096,0.00013,13.86892]
[1776633664139,47.11,74663.78,0.0,0.78094,0.00013,13.86965]
[1776633667150,47.11,74671.49,0.0,0.78197,0.00013,13.8336]
[1776633672185,47.11,74674.42,0.0,0.78235,0.00013,13.82022]
[1776633673193,47.11,74680.44,0.0,0.78315,0.00013,13.7921]
[1776633676213,47.12,74686.25,0.0,0.78391,0.00013,13.76516]
[1776633681249,47.12,74692.16,0.0,0.78468,0.00013,13.73783]
[1776633683263,47.12,74697.77,0.0,0.78541,0.00013,13.71165]
[1776633689305,47.13,74698.54,0.0,0.78549,0.00013,13.70888]
[1776633698371,47.13,74698.29,0.0,0.78547,0.00013,13.70618]
[1776633703405,47.14,74698.29,0.0,0.78544,0.00013,13.70723]
[1776633708439,47.15,74698.05,0.0,0.78538,0.00013,13.70939]
[1776633713475,47.15,74698.42,0.0,0.78541,0.00013,13.70867]
[1776633718510,47.16,74700.7,0.0,0.78568,0.00013,13.69899]
[1776633723544,47.16,74700.28,0.0,0.78559,0.00013,13.70202]
[1776633725560,47.17,74695.25,0.0,0.78492,0.00013,13.72609]
[1776633730593,47.17,74694.07,0.0,0.78474,0.00013,13.73251]
[1776633731600,47.17,74688.2,0.0,0.78396,0.00013,13.76027]
[1776633733617,47.17,74685.05,0.0,0.78354,0.00013,13.77539]
[1776633738649,47.18,74684.18,0.0,0.7834,0.00013,13.78032]
[1776633746707,47.19,74683.75,0.0,0.78331,0.00013,13.78353]
[1776633751740,47.19,74680.81,0.0,0.78295,0.00013,13.79267]
[1776633756775,47.19,74680.24,0.0,0.78286,0.00013,13.79596]
[1776633761812,47.2,74681.7,0.0,0.78304,0.00013,13.7898]
[1776633766846,47.2,74681.83,0.0,0.78303,0.00013,13.78991]
[1776633771882,47.21,74682.34,0.0,0.78308,0.00013,13.78827]
[1776633776917,47.21,74684.52,0.0,0.78335,0.00013,13.77881]
[1776633781952,47.21,74686.31,0.0,0.78357,0.00013,13.77117]
[1776633786987,47.22,74688.14,0.0,0.78379,0.00013,13.76335]
[1776633792022,47.22,74691.94,0.0,0.78427,0.00013,13.74632]
[1776633797059,47.23,74692.31,0.0,0.78429,0.00013,13.7454]
[1776633802092,47.23,74693.83,0.0,0.78447,0.00013,13.73905]
[1776633808142,47.24,74694.33,0.0,0.78451,0.00013,13.73778]
[1776633819873,47.25,74695.5,0.0,0.78467,0.00013,13.72875]
[1776633825256,47.25,74696.41,0.0,0.78477,0.00013,13.72544]
[1776633833312,47.26,74696.89,0.0,0.78479,0.00013,13.72456]
[1776633840363,47.27,74697.39,0.0,0.78482,0.00013,13.72345]
[1776633845397,47.27,74701.85,0.0,0.78539,0.00013,13.70332]
[1776633846406,47.27,74707.18,0.0,0.78609,0.00013,13.67842]
[1776633851441,47.28,74709.7,0.0,0.78639,0.00013,13.66738]
[1776633856474,47.28,74712.19,0.0,0.7867,0.00013,13.65651]
[1776633859494,47.29,74718.06,0.0,0.78746,0.00013,13.62918]
[1776633862515,47.29,74721.22,0.0,0.78787,0.00013,13.61445]
[1776633867550,47.29,74719.13,0.0,0.78758,0.00013,13.62464]
[1776633872586,47.29,74716.18,0.0,0.78724,0.00013,13.63362]
[1776633877621,47.29,74713.8,0.0,0.78692,0.00013,13.64532]
[1776633882658,47.3,74708.54,0.0,0.78621,0.00013,13.67063]
[1776633883663,47.3,74712.27,0.0,0.7867,0.00013,13.6532]
[1776633888705,47.3,74711.16,0.0,0.78654,0.00013,13.65908]
[1776633893734,47.31,74704.25,0.0,0.78561,0.00013,13.69222]
[1776633894743,47.31,74696.15,0.0,0.78454,0.00013,13.73034]
[1776633895748,47.31,74696.41,0.0,0.78457,0.00013,13.72919]
[1776633897762,47.31,74703.75,0.0,0.78554,0.00013,13.69483]
[1776633902797,47.31,74696.83,0.0,0.78461,0.00013,13.72782]
[1776633907836,47.31,74697.46,0.0,0.78468,0.00013,13.72531]
[1776633912867,47.31,74697.91,0.0,0.78473,0.00013,13.72362]
[1776633918910,47.32,74699.69,0.0,0.78495,0.00013,13.71576]
[1776633923946,47.32,74700.01,0.0,0.78499,0.00013,13.71466]
[1776633925959,47.32,74692.26,0.0,0.78396,0.00013,13.75126]
[1776633926966,47.32,74689.49,0.0,0.78359,0.00013,13.76429]
[1776633932002,47.32,74690.94,0.0,0.78382,0.00013,13.75274]
[1776633937043,47.33,74692.95,0.0,0.78407,0.00013,13.744]
[1776633942076,47.33,74694.95,0.0,0.78431,0.00013,13.7353]
[1776633947111,47.34,74696.39,0.0,0.78448,0.00013,13.7292]
[1776633953154,47.34,74697.14,0.0,0.78456,0.00013,13.72646]
[1776633959199,47.35,74697.06,0.0,0.78453,0.00013,13.72759]
[1776633964229,47.35,74697.67,0.0,0.7846,0.00013,13.72535]
[1776633970934,47.35,74697.79,0.0,0.78459,0.00013,13.72564]
[1776633972286,47.35,74704.65,0.0,0.78549,0.00013,13.69361]
[1776633973294,47.36,74707.61,0.0,0.78587,0.00013,13.67989]
[1776633975308,47.36,74713.0,0.0,0.78657,0.00013,13.65494]
[1776633981004,47.36,74712.39,0.0,0.78646,0.00013,13.65871]
[1776633984370,47.37,74718.01,0.0,0.78718,0.00013,13.63281]
[1776633989406,47.37,74718.73,0.0,0.78727,0.00013,13.62987]
[1776633991074,47.37,74726.56,0.0,0.78834,0.00013,13.58781]
[1776633996453,47.37,74731.11,0.0,0.78891,0.00013,13.56711]
[1776634001489,47.38,74730.24,0.0,0.78878,0.00013,13.57191]
[1776634006524,47.38,74729.5,0.0,0.78867,0.00013,13.57606]
[1776634011568,47.38,74734.56,0.0,0.78931,0.00013,13.55273]
[1776634013581,47.38,74726.84,0.0,0.7883,0.00013,13.5893]
[1776634018615,47.39,74729.95,0.0,0.78869,0.00013,13.57522]
[1776634023651,47.39,74731.7,0.0,0.7889,0.00013,13.56757]
[1776634024658,47.39,74725.05,0.0,0.78803,0.00013,13.599]
[1776634026672,47.39,74718.77,0.0,0.78721,0.00013,13.62867]
[1776634031706,47.39,74724.1,0.0,0.7879,0.00013,13.60402]
[1776634034728,47.4,74736.36,0.0,0.78948,0.00013,13.54647]
[1776634035735,47.4,74738.44,0.0,0.78975,0.00013,13.53665]
[1776634039762,47.4,74745.23,0.0,0.79063,0.00013,13.5047]
[1776634044798,47.4,74745.77,0.0,0.79069,0.00013,13.50236]
[1776634049832,47.4,74748.59,0.0,0.79105,0.00013,13.48931]
[1776634054869,47.4,74753.77,0.0,0.79176,0.00013,13.45981]
[1776634058896,47.41,74754.56,0.0,0.79181,0.00013,13.45828]
[1776634063931,47.42,74754.6,0.0,0.7918,0.00013,13.45856]
[1776634068967,47.43,74755.18,0.0,0.79182,0.00013,13.45808]
[1776634074000,47.43,74753.54,0.0,0.79159,0.00013,13.46633]
[1776634079037,47.43,74755.37,0.0,0.79181,0.00013,13.45816]
[1776634084072,47.44,74754.53,0.0,0.79169,0.00013,13.46262]
[1776634089107,47.44,74751.16,0.0,0.79125,0.00013,13.47901]
[1776634094144,47.44,74747.16,0.0,0.79072,0.00013,13.49821]
[1776634099177,47.44,74755.76,0.0,0.79183,0.00013,13.45777]
[1776634100187,47.44,74760.38,0.0,0.79242,0.00013,13.43599]
[1776634105219,47.46,74758.8,0.0,0.79215,0.00013,13.44611]
[1776634110257,47.46,74759.44,0.0,0.79222,0.00013,13.44358]
[1776634112269,47.46,74765.03,0.0,0.79298,0.00013,13.412]
[1776634113277,47.47,74766.38,0.0,0.79312,0.00013,13.40699]
[1776634118311,47.51,74764.08,0.0,0.79263,0.00013,13.42525]
[1776634119985,47.53,74767.95,0.0,0.79305,0.00013,13.41004]
[1776634125359,47.57,74766.8,0.0,0.79269,0.00013,13.4236]
[1776634130395,47.61,74762.87,0.0,0.79198,0.00013,13.44982]
[1776634140125,47.69,74760.27,0.0,0.79128,0.00013,13.476]
[1776634145501,47.72,74755.2,0.0,0.7905,0.00013,13.50476]
[1776634150538,47.73,74758.49,0.0,0.79088,0.00013,13.49102]
[1776634155570,47.76,74758.96,0.0,0.79078,0.00013,13.49508]
[1776634160606,47.8,74758.18,0.0,0.79052,0.00013,13.50458]
[1776634165641,47.83,74757.99,0.0,0.79035,0.00013,13.51099]
[1776634170678,47.83,74754.06,0.0,0.78984,0.00013,13.52984]
[1776634174706,47.83,74747.37,0.0,0.78903,0.00013,13.55589]
[1776634179739,47.83,74747.5,0.0,0.78904,0.00013,13.55537]
[1776634184773,47.83,74743.19,0.0,0.78848,0.00013,13.57556]
[1776634188802,47.83,74738.21,0.0,0.78784,0.00013,13.59868]
[1776634190816,47.83,74746.13,0.0,0.78887,0.00013,13.56169]
[1776634197866,47.83,74746.86,0.0,0.78896,0.00013,13.5582]
[1776634202900,47.83,74746.84,0.0,0.78896,0.00013,13.55818]
[1776634207936,47.83,74745.45,0.0,0.78879,0.00013,13.56451]
[1776634212973,47.83,74743.57,0.0,0.78855,0.00013,13.57308]
[1776634217011,47.83,74751.27,0.0,0.78955,0.00013,13.53687]
[1776634219013,47.83,74762.91,0.0,0.79105,0.00013,13.48219]
[1776634220021,47.82,74763.92,0.0,0.79119,0.00013,13.47703]
[1776634225061,47.82,74764.38,0.0,0.79127,0.00013,13.47386]
[1776634228078,47.81,74771.41,0.0,0.79219,0.00013,13.44027]
[1776634229085,47.81,74772.11,0.0,0.7923,0.00013,13.43625]
[1776634234121,47.8,74768.07,0.0,0.79189,0.00013,13.44802]
[1776634239156,47.8,74766.76,0.0,0.79173,0.00013,13.45385]
[1776634244191,47.79,74767.43,0.0,0.79184,0.00013,13.44945]
[1776634249224,47.79,74770.5,0.0,0.79224,0.00013,13.43485]
[1776634254262,47.79,74766.75,0.0,0.79177,0.00013,13.45232]
[1776634259300,47.79,74764.68,0.0,0.79151,0.00013,13.46185]
[1776634264336,47.79,74764.56,0.0,0.7915,0.00013,13.46219]
[1776634267356,47.79,74769.75,0.0,0.79216,0.00013,13.43771]
[1776634272391,47.79,74770.84,0.0,0.7923,0.00013,13.43251]
[1776634277433,47.78,74772.99,0.0,0.79258,0.00013,13.42229]
[1776634282466,47.78,74771.64,0.0,0.79241,0.00013,13.42852]
[1776634287497,47.78,74770.39,0.0,0.79226,0.00013,13.43419]
[1776634292532,47.78,74771.46,0.0,0.79246,0.00013,13.42362]
[1776634297567,47.78,74765.69,0.0,0.79172,0.00013,13.45047]
[1776634302602,47.78,74766.56,0.0,0.79185,0.00013,13.44593]
[1776634308645,47.78,74768.38,0.0,0.79209,0.00013,13.43687]
[1776634313678,47.77,74768.79,0.0,0.79216,0.00013,13.4345]
[1776634318714,47.77,74766.64,0.0,0.79189,0.00013,13.44425]
[1776634322743,47.77,74759.66,0.0,0.79101,0.00013,13.47672]
[1776634327778,47.77,74763.68,0.0,0.79153,0.00013,13.45733]
[1776634332812,47.76,74763.36,0.0,0.7915,0.00013,13.45845]
[1776634337847,47.76,74763.46,0.0,0.79153,0.00013,13.45765]
[1776634342883,47.76,74764.07,0.0,0.79162,0.00013,13.45421]
[1776634347918,47.75,74759.96,0.0,0.79112,0.00013,13.4726]
[1776634352954,47.75,74755.26,0.0,0.79059,0.00013,13.48859]
[1776634357988,47.75,74752.74,0.0,0.79028,0.00013,13.49981]
[1776634360008,47.74,74745.0,0.0,0.78929,0.00013,13.53579]
[1776634361009,47.74,74730.86,0.0,0.78747,0.00013,13.60164]
[1776634366048,47.74,74727.52,0.0,0.78706,0.00013,13.61621]
[1776634371079,47.73,74730.96,0.0,0.78752,0.00013,13.59963]
[1776634373093,47.73,74732.53,0.0,0.78773,0.00013,13.59219]
[1776634378128,47.73,74732.55,0.0,0.78774,0.00013,13.59181]
[1776634383163,47.73,74726.95,0.0,0.78702,0.00013,13.6176]
[1776634388203,47.73,74720.8,0.0,0.78623,0.00013,13.64574]
[1776634393234,47.72,74724.61,0.0,0.78675,0.00013,13.62725]
[1776634398269,47.72,74732.99,0.0,0.78786,0.00013,13.58744]
[1776634399275,47.72,74738.07,0.0,0.78852,0.00013,13.56357]
[1776634400284,47.72,74743.19,0.0,0.78918,0.00013,13.53952]
[1776634405320,47.72,74746.16,0.0,0.78957,0.00013,13.52533]
[1776634410353,47.72,74746.59,0.0,0.78963,0.00013,13.52315]
[1776634415387,47.71,74747.94,0.0,0.78986,0.00013,13.5114]
[1776634422436,47.71,74748.53,0.0,0.78995,0.00013,13.50825]
[1776634427471,47.71,74747.58,0.0,0.78984,0.00013,13.51207]
[1776634432506,47.7,74750.42,0.0,0.79023,0.00013,13.49785]
[1776634437541,47.7,74756.0,0.0,0.79097,0.00013,13.47083]
[1776634442583,47.7,74756.42,0.0,0.79104,0.00013,13.46815]
[1776634444592,47.69,74750.25,0.0,0.79026,0.00013,13.49684]
[1776634447611,47.69,74748.43,0.0,0.79004,0.00013,13.50485]
[1776634451643,47.69,74742.6,0.0,0.7893,0.00013,13.53164]
[1776634452647,47.69,74737.57,0.0,0.78865,0.00013,13.55517]
[1776634457681,47.69,74737.03,0.0,0.78859,0.00013,13.55743]
[1776634465738,47.68,74736.71,0.0,0.78856,0.00013,13.55848]
[1776634472473,47.68,74737.38,0.0,0.78871,0.00013,13.54967]
[1776634478832,47.68,74738.49,0.0,0.78886,0.00013,13.54432]
[1776634483865,47.68,74738.87,0.0,0.78891,0.00013,13.54246]
[1776634492613,47.68,74738.64,0.0,0.78888,0.00013,13.54345]
[1776634502683,47.68,74739.14,0.0,0.78895,0.00013,13.54102]
[1776634508033,47.68,74738.28,0.0,0.78884,0.00013,13.54503]
[1776634512754,47.68,74748.27,0.0,0.79013,0.00013,13.49814]
[1776634513075,47.68,74748.27,0.0,0.79013,0.00013,13.49815]
[1776634517103,47.68,74756.27,0.0,0.79116,0.00013,13.46056]
[1776634522138,47.68,74760.5,0.0,0.7917,0.00013,13.4406]
[1776634527174,47.68,74759.14,0.0,0.79153,0.00013,13.44681]
[1776634528184,47.68,74751.41,0.0,0.79054,0.00013,13.48308]
[1776634533216,47.67,74749.87,0.0,0.79042,0.00013,13.48422]
[1776634538251,47.67,74750.95,0.0,0.79057,0.00013,13.47844]
[1776634543286,47.67,74752.74,0.0,0.79081,0.00013,13.46968]
[1776634548321,47.66,74752.52,0.0,0.7908,0.00013,13.47037]
[1776634553356,47.66,74752.66,0.0,0.79082,0.00013,13.46934]
[1776634558411,47.66,74754.05,0.0,0.79101,0.00013,13.46242]
[1776634560406,47.66,74759.65,0.0,0.79174,0.00013,13.43593]
[1776634565440,47.66,74763.44,0.0,0.79223,0.00013,13.41789]
[1776634571482,47.66,74763.69,0.0,0.79227,0.00013,13.41621]
[1776634579538,47.65,74763.06,0.0,0.79222,0.00013,13.41829]
[1776634585581,47.65,74762.49,0.0,0.79216,0.00013,13.42024]
[1776634590616,47.64,74762.37,0.0,0.79216,0.00013,13.42027]
[1776634595657,47.64,74762.21,0.0,0.79221,0.00013,13.41526]
[1776634600693,47.64,74768.05,0.0,0.79296,0.00013,13.38735]
[1776634605728,47.64,74768.32,0.0,0.793,0.00013,13.38595]
[1776634610763,47.64,74771.45,0.0,0.7934,0.00013,13.37112]
[1776634615800,47.64,74769.14,0.0,0.79311,0.00013,13.38204]
[1776634621841,47.64,74768.86,0.0,0.79307,0.00013,13.38332]
[1776634625869,47.64,74774.24,0.0,0.79376,0.00013,13.35789]
[1776634630904,47.64,74779.02,0.0,0.79438,0.00013,13.33497]
[1776634633926,47.63,74784.19,0.0,0.79505,0.00013,13.31006]
[1776634637955,47.63,74787.33,0.0,0.79546,0.00013,13.29475]
[1776634642994,47.63,74793.91,0.0,0.79631,0.00013,13.26307]
[1776634643995,47.63,74796.88,0.0,0.79669,0.00013,13.24893]
[1776634649030,47.63,74794.99,0.0,0.79645,0.00013,13.25759]
[1776634654065,47.63,74796.75,0.0,0.79674,0.00013,13.24373]
[1776634656080,47.63,74790.57,0.0,0.79596,0.00013,13.2729]
[1776634661117,47.62,74788.28,0.0,0.79567,0.00013,13.28341]
[1776634666149,47.62,74784.41,0.0,0.79519,0.00013,13.30138]
[1776634671186,47.62,74781.29,0.0,0.79481,0.00013,13.31572]
[1776634680249,47.62,74781.73,0.0,0.79488,0.00013,13.31296]
[1776634682262,47.61,74788.83,0.0,0.79579,0.00013,13.27919]
[1776634685283,47.61,74781.98,0.0,0.79492,0.00013,13.31155]
[1776634694022,47.61,74777.41,0.0,0.79435,0.00013,13.3325]
[1776634697368,47.61,74766.49,0.0,0.79297,0.00013,13.38372]
[1776634702403,47.6,74763.03,0.0,0.79254,0.00013,13.3992]
[1776634707437,47.6,74764.23,0.0,0.79272,0.00013,13.39271]
[1776634712472,47.59,74768.82,0.0,0.79338,0.00013,13.36492]
[1776634715494,47.59,74777.74,0.0,0.79453,0.00013,13.32236]
[1776634720528,47.59,74782.24,0.0,0.79512,0.00013,13.30069]
[1776634725564,47.59,74780.9,0.0,0.79495,0.00013,13.30679]
[1776634730599,47.59,74781.57,0.0,0.79504,0.00013,13.30336]
[1776634735634,47.59,74782.0,0.0,0.7951,0.00013,13.30108]
[1776634740668,47.59,74782.57,0.0,0.79518,0.00013,13.29817]
[1776634745704,47.58,74781.55,0.0,0.79506,0.00013,13.30277]
[1776634749732,47.58,74786.57,0.0,0.7957,0.00013,13.27877]
[1776634756784,47.58,74785.96,0.0,0.79563,0.00013,13.28147]
[1776634761815,47.58,74785.05,0.0,0.79552,0.00013,13.28565]
[1776634766850,47.58,74784.05,0.0,0.79539,0.00013,13.29031]
[1776634772894,47.58,74783.5,0.0,0.79538,0.00013,13.28758]
[1776634779942,47.59,74782.05,0.0,0.79516,0.00013,13.29573]
[1776634781955,47.59,74771.9,0.0,0.79385,0.00013,13.34425]
[1776634782962,47.59,74767.07,0.0,0.79323,0.00013,13.36707]
[1776634784977,47.59,74762.89,0.0,0.7927,0.00013,13.38671]
[1776634787998,47.59,74756.65,0.0,0.7919,0.00013,13.41595]
[1776634790011,47.59,74755.6,0.0,0.79178,0.00013,13.42066]
[1776634795047,47.58,74750.17,0.0,0.79109,0.00013,13.44562]
[1776634800088,47.58,74753.61,0.0,0.79155,0.00013,13.42879]
[1776634802096,47.58,74764.46,0.0,0.79295,0.00013,13.37738]
[1776634803103,47.58,74766.93,0.0,0.79327,0.00013,13.36566]
[1776634806124,47.58,74771.98,0.0,0.79392,0.00013,13.3417]
[1776634811158,47.58,74770.23,0.0,0.7937,0.00013,13.34984]
[1776634817203,47.57,74768.24,0.0,0.79346,0.00013,13.35855]
[1776634822235,47.57,74767.76,0.0,0.79341,0.00013,13.36042]
[1776634827270,47.57,74763.06,0.0,0.79282,0.00013,13.38213]
[1776634832305,47.56,74761.17,0.0,0.79265,0.00013,13.3851]
[1776634837345,47.56,74762.63,0.0,0.79285,0.00013,13.37761]
[1776634845082,47.56,74765.79,0.0,0.79328,0.00013,13.36195]
[1776634850432,47.55,74766.21,0.0,0.79335,0.00013,13.35932]
[1776634855467,47.55,74768.47,0.0,0.79365,0.00013,13.34811]
[1776634863523,47.55,74768.61,0.0,0.79369,0.00013,13.34659]
[1776634871579,47.54,74770.25,0.0,0.79392,0.00013,13.33796]
[1776634873593,47.54,74776.7,0.0,0.79475,0.00013,13.30717]
[1776634875292,47.54,74782.3,0.0,0.79547,0.00013,13.28052]
[1776634881649,47.54,74781.5,0.0,0.79538,0.00013,13.28397]
[1776634887691,47.54,74780.87,0.0,0.79531,0.00013,13.28662]
[1776634894740,47.53,74779.65,0.0,0.79522,0.00013,13.28665]
[1776634899775,47.53,74776.12,0.0,0.79477,0.00013,13.3031]
[1776634904810,47.53,74777.0,0.0,0.7949,0.00013,13.29857]
[1776634909845,47.53,74776.99,0.0,0.7949,0.00013,13.29829]
[1776634914880,47.53,74776.33,0.0,0.79483,0.00013,13.30109]
[1776634919915,47.53,74776.63,0.0,0.79487,0.00013,13.29934]
[1776634925959,47.52,74777.18,0.0,0.79495,0.00013,13.29636]
[1776634930994,47.52,74769.66,0.0,0.794,0.00013,13.33176]
[1776634932003,47.52,74761.73,0.0,0.79298,0.00013,13.3692]
[1776634933006,47.52,74761.34,0.0,0.79296,0.00013,13.36998]
[1776634938042,47.51,74765.41,0.0,0.79352,0.00013,13.34919]
[1776634940056,47.51,74769.41,0.0,0.79404,0.00013,13.33007]
[1776634945090,47.5,74768.4,0.0,0.79392,0.00013,13.33457]
[1776634951132,47.5,74766.66,0.0,0.79376,0.00013,13.33711]
[1776634956171,47.5,74766.14,0.0,0.7937,0.00013,13.33931]
[1776634961202,47.5,74766.94,0.0,0.79381,0.00013,13.33528]
[1776634967247,47.5,74767.68,0.0,0.79391,0.00013,13.33152]
[1776634971273,47.5,74761.94,0.0,0.79318,0.00013,13.35857]
[1776634972281,47.5,74761.25,0.0,0.79309,0.00013,13.36168]
[1776634977314,47.47,74761.29,0.0,0.79321,0.00013,13.35714]
[1776634982357,47.46,74762.79,0.0,0.79346,0.00013,13.34797]
[1776634987386,47.46,74764.5,0.0,0.79369,0.00013,13.33936]
[1776634992420,47.46,74762.98,0.0,0.7935,0.00013,13.34661]
[1776634998462,47.46,74761.26,0.0,0.79327,0.00013,13.35485]
[1776635003497,47.46,74760.25,0.0,0.79314,0.00013,13.35974]
[1776635008533,47.46,74759.99,0.0,0.7931,0.00013,13.3611]
[1776635016277,47.46,74758.4,0.0,0.79295,0.00013,13.36355]
[1776635020618,47.46,74756.39,0.0,0.79269,0.00013,13.37313]
[1776635026347,47.46,74753.46,0.0,0.79231,0.00013,13.38697]
[1776635028673,47.46,74747.7,0.0,0.79157,0.00013,13.41415]
[1776635033708,47.46,74751.38,0.0,0.79205,0.00013,13.39649]
[1776635037736,47.46,74746.27,0.0,0.79139,0.00013,13.42049]
[1776635042772,47.46,74742.54,0.0,0.79092,0.00013,13.4378]
[1776635047807,47.45,74740.07,0.0,0.79061,0.00013,13.44905]
[1776635052842,47.45,74741.89,0.0,0.79086,0.00013,13.44005]
[1776635057877,47.45,74742.92,0.0,0.791,0.00013,13.43484]
[1776635063919,47.45,74741.47,0.0,0.79082,0.00013,13.44127]
[1776635068959,47.45,74741.31,0.0,0.79081,0.00013,13.44167]
[1776635074997,47.44,74739.81,0.0,0.79068,0.00013,13.44295]
[1776635081038,47.44,74740.11,0.0,0.79073,0.00013,13.44107]
[1776635086767,47.44,74741.6,0.0,0.79094,0.00013,13.43359]
[1776635092115,47.44,74741.26,0.0,0.7909,0.00013,13.43483]
[1776635097150,47.43,74740.73,0.0,0.79085,0.00013,13.43689]
[1776635102186,47.43,74740.8,0.0,0.79087,0.00013,13.43607]
[1776635111248,47.43,74741.29,0.0,0.79095,0.00013,13.43293]
[1776635116283,47.42,74742.49,0.0,0.79112,0.00013,13.42694]
[1776635120311,47.42,74751.85,0.0,0.79234,0.00013,13.38238]
[1776635121318,47.42,74759.4,0.0,0.79331,0.00013,13.34657]
[1776635122325,47.42,74760.13,0.0,0.7934,0.00013,13.34315]
[1776635126352,47.42,74775.13,0.0,0.79533,0.00013,13.27173]
[1776635127361,47.42,74776.32,0.0,0.79549,0.00013,13.26597]
[1776635132395,47.42,74779.5,0.0,0.79596,0.00013,13.24506]
[1776635137432,47.42,74783.46,0.0,0.79647,0.00013,13.22595]
[1776635142466,47.42,74784.48,0.0,0.79661,0.00013,13.22091]
[1776635147190,47.42,74787.27,0.0,0.79696,0.00013,13.20755]
[1776635152535,47.42,74784.6,0.0,0.79662,0.00013,13.22039]
[1776635154554,47.42,74764.44,0.0,0.79403,0.00013,13.31647]
[1776635155556,47.42,74757.29,0.0,0.79311,0.00013,13.35047]
[1776635159584,47.42,74769.84,0.0,0.79473,0.00013,13.29079]
[1776635161600,47.42,74779.93,0.0,0.79602,0.00013,13.24268]
[1776635166634,47.42,74775.66,0.0,0.79548,0.00013,13.26297]
[1776635171669,47.42,74773.54,0.0,0.79521,0.00013,13.27284]
[1776635177712,47.42,74773.3,0.0,0.79519,0.00013,13.27365]
[1776635183755,47.41,74773.59,0.0,0.79524,0.00013,13.27191]
[1776635188791,47.41,74773.42,0.0,0.79522,0.00013,13.27237]
[1776635193826,47.41,74773.42,0.0,0.79529,0.00013,13.26662]
[1776635199868,47.41,74772.71,0.0,0.79521,0.00013,13.26972]
[1776635205910,47.41,74774.09,0.0,0.79539,0.00013,13.26268]
[1776635210969,47.4,74775.12,0.0,0.79554,0.00013,13.25739]
[1776635217699,47.4,74775.6,0.0,0.79561,0.00013,13.25458]
[1776635224038,47.4,74775.99,0.0,0.79567,0.00013,13.25228]
[1776635229073,47.4,74779.51,0.0,0.79613,0.00013,13.23516]
[1776635234111,47.39,74780.67,0.0,0.79629,0.00013,13.2294]
[1776635239151,47.39,74780.92,0.0,0.79632,0.00013,13.22805]
[1776635244181,47.39,74780.14,0.0,0.79622,0.00013,13.23169]
[1776635252235,47.39,74779.59,0.0,0.79621,0.00013,13.22895]
[1776635258279,47.39,74778.91,0.0,0.79612,0.00013,13.2323]
[1776635265329,47.4,74778.24,0.0,0.79603,0.00013,13.23571]
[1776635271370,47.4,74773.22,0.0,0.79538,0.00013,13.25981]
[1776635274396,47.4,74760.0,0.0,0.79368,0.00013,13.32283]
[1776635275400,47.4,74744.19,0.0,0.79163,0.00013,13.39797]
[1776635276410,47.4,74743.04,0.0,0.79148,0.00013,13.40349]
[1776635281444,47.4,74747.23,0.0,0.79202,0.00013,13.38387]
[1776635282450,47.4,74754.55,0.0,0.79296,0.00013,13.3492]
[1776635283457,47.4,74742.91,0.0,0.79146,0.00013,13.40447]
[1776635284465,47.4,74741.17,0.0,0.79123,0.00013,13.41272]
[1776635286478,47.4,74748.9,0.0,0.79223,0.00013,13.37614]
[1776635291513,47.4,74752.98,0.0,0.79275,0.00013,13.35702]
[1776635296548,47.4,74748.08,0.0,0.79211,0.00013,13.38039]
[1776635301583,47.4,74744.26,0.0,0.79162,0.00013,13.39854]
[1776635306617,47.4,74748.96,0.0,0.79223,0.00013,13.37621]
[1776635308335,47.4,74752.96,0.0,0.79274,0.00013,13.35728]
[1776635310645,47.4,74746.65,0.0,0.79193,0.00013,13.38726]
[1776635311651,47.4,74744.17,0.0,0.79166,0.00013,13.39365]
[1776635313666,47.4,74739.26,0.0,0.79102,0.00013,13.41683]
[1776635315680,47.4,74731.56,0.0,0.79003,0.00013,13.45313]
[1776635316687,47.4,74726.81,0.0,0.78941,0.00013,13.47546]
[1776635318702,47.4,74724.42,0.0,0.7891,0.00013,13.48651]
[1776635323738,47.4,74718.66,0.0,0.78835,0.00013,13.51351]
[1776635327765,47.4,74704.53,0.0,0.7865,0.00013,13.5799]
[1776635328773,47.4,74698.19,0.0,0.78567,0.00013,13.60957]
[1776635332801,47.4,74690.68,0.0,0.78468,0.00013,13.64456]
[1776635333809,47.4,74684.5,0.0,0.78387,0.00013,13.67339]
[1776635338845,47.4,74681.4,0.0,0.78346,0.00013,13.68764]
[1776635343878,47.4,74683.11,0.0,0.78369,0.00013,13.6797]
[1776635348913,47.4,74678.62,0.0,0.78309,0.00013,13.70063]
[1776635353948,47.4,74681.42,0.0,0.78346,0.00013,13.68769]
[1776635358983,47.4,74680.9,0.0,0.78339,0.00013,13.69027]
[1776635362003,47.4,74674.49,0.0,0.78254,0.00013,13.72017]
[1776635367042,47.4,74676.35,0.0,0.78278,0.00013,13.71145]
[1776635372076,47.4,74675.38,0.0,0.78271,0.00013,13.71059]
[1776635377113,47.4,74673.34,0.0,0.78244,0.00013,13.72003]
[1776635378829,47.4,74657.38,0.0,0.78031,0.00013,13.79421]
[1776635381139,47.4,74653.04,0.0,0.77973,0.00013,13.8145]
[1776635383154,47.4,74640.72,0.0,0.77806,0.00013,13.87207]
[1776635384163,47.4,74635.63,0.0,0.77737,0.00013,13.89557]
[1776635386175,47.4,74612.86,0.0,0.77428,0.00014,14.00041]
[1776635387181,47.4,74605.65,0.0,0.7733,0.00014,14.03346]
[1776635388909,47.4,74607.53,0.0,0.77357,0.00014,14.02449]
[1776635394231,47.4,74609.62,0.0,0.77384,0.00014,14.01514]
[1776635399270,47.4,74618.73,0.0,0.77508,0.00014,13.97355]
[1776635400273,47.4,74625.35,0.0,0.77598,0.00014,13.94312]
[1776635402286,47.4,74628.88,0.0,0.77645,0.00014,13.92694]
[1776635403294,47.4,74636.88,0.0,0.77753,0.00013,13.89002]
[1776635404300,47.4,74640.57,0.0,0.77803,0.00013,13.87284]
[1776635408332,47.4,74641.57,0.0,0.77817,0.00013,13.86799]
[1776635409339,47.4,74621.46,0.0,0.77546,0.00014,13.96075]
[1776635410346,47.4,74612.88,0.0,0.77429,0.00014,14.00009]
[1776635411354,47.4,74609.68,0.0,0.77386,0.00014,14.01478]
[1776635412363,47.4,74591.07,0.0,0.77131,0.00014,14.09988]
[1776635413365,47.4,74582.27,0.0,0.7701,0.00014,14.13989]
[1776635414373,47.4,74602.5,0.0,0.77288,0.00014,14.04754]
[1776635415379,47.4,74618.96,0.0,0.77512,0.00014,13.97193]
[1776635416386,47.4,74628.2,0.0,0.77638,0.00014,13.92935]
[1776635417393,47.4,74630.08,0.0,0.77663,0.00014,13.92064]
[1776635422427,47.4,74639.11,0.0,0.77784,0.00013,13.87929]
[1776635424450,47.4,74641.52,0.0,0.77816,0.00013,13.86838]
[1776635425448,47.4,74633.58,0.0,0.77709,0.00014,13.90516]
[1776635426455,47.4,74622.2,0.0,0.77555,0.00014,13.95765]
[1776635427463,47.4,74620.35,0.0,0.7753,0.00014,13.96617]
[1776635431491,47.4,74629.1,0.0,0.77652,0.00014,13.92103]
[1776635432497,47.4,74636.5,0.0,0.77752,0.00013,13.88697]
[1776635433505,47.4,74638.93,0.0,0.77785,0.00013,13.87586]
[1776635437535,47.41,74631.25,0.0,0.7768,0.00014,13.91164]
[1776635439549,47.41,74624.16,0.0,0.77584,0.00014,13.94442]
[1776635442567,47.41,74620.06,0.0,0.77528,0.00014,13.96343]
[1776635447604,47.41,74615.56,0.0,0.77466,0.00014,13.98433]
[1776635449619,47.41,74630.19,0.0,0.77664,0.00014,13.91708]
[1776635450624,47.41,74637.03,0.0,0.77756,0.00013,13.8856]
[1776635451630,47.41,74643.48,0.0,0.77843,0.00013,13.85579]
[1776635452637,47.41,74644.92,0.0,0.77862,0.00013,13.84915]
[1776635457673,47.41,74643.76,0.0,0.77846,0.00013,13.85471]
[1776635462708,47.41,74642.49,0.0,0.77829,0.00013,13.86081]
[1776635466741,47.42,74625.96,0.0,0.77605,0.00014,13.93732]
[1776635467743,47.42,74619.18,0.0,0.77513,0.00014,13.96854]
[1776635468750,47.42,74618.33,0.0,0.77501,0.00014,13.97247]
[1776635470771,47.42,74626.29,0.0,0.77608,0.00014,13.93604]
[1776635471776,47.42,74638.17,0.0,0.77769,0.00013,13.88135]
[1776635472783,47.42,74646.46,0.0,0.7788,0.00013,13.84308]
[1776635473790,47.42,74653.51,0.0,0.77975,0.00013,13.81049]
[1776635474800,47.42,74655.69,0.0,0.78004,0.00013,13.80042]
[1776635475805,47.42,74642.8,0.0,0.77831,0.00013,13.86014]
[1776635476811,47.42,74637.67,0.0,0.77761,0.00013,13.88387]
[1776635481856,47.42,74639.48,0.0,0.77784,0.00013,13.87599]
[1776635486885,47.42,74641.15,0.0,0.77806,0.00013,13.86876]
[1776635491920,47.43,74632.04,0.0,0.77686,0.00014,13.90624]
[1776635492929,47.43,74626.9,0.0,0.77616,0.00014,13.92997]
[1776635494941,47.43,74633.1,0.0,0.777,0.00014,13.90158]
[1776635499981,47.43,74627.19,0.0,0.77618,0.00014,13.92937]
[1776635504013,47.44,74635.19,0.0,0.77725,0.00013,13.89288]
[1776635507044,47.44,74646.99,0.0,0.77884,0.00013,13.83862]
[1776635508039,47.44,74632.12,0.0,0.77683,0.00014,13.90723]
[1776635509046,47.44,74605.9,0.0,0.77328,0.00014,14.02739]
[1776635512066,47.44,74600.63,0.0,0.77256,0.00014,14.05144]
[1776635514097,47.44,74576.04,0.0,0.76919,0.00014,14.16331]
[1776635515105,47.44,74560.19,0.0,0.767,0.00014,14.23496]
[1776635516125,47.44,74565.9,0.0,0.76779,0.00014,14.20918]
[1776635517122,47.44,74576.66,0.0,0.76927,0.00014,14.16045]
[1776635518128,47.44,74582.38,0.0,0.77006,0.00014,14.13449]
[1776635519865,47.44,74557.41,0.0,0.76661,0.00014,14.24741]
[1776635520149,47.44,74557.41,0.0,0.76661,0.00014,14.24741]
[1776635521155,47.43,74545.6,0.0,0.76497,0.00014,14.30046]
[1776635526191,47.43,74543.1,0.0,0.76463,0.00014,14.31139]
[1776635529948,47.43,74511.12,0.0,0.76016,0.00014,14.45396]
[1776635530220,47.43,74511.12,0.0,0.76016,0.00014,14.45383]
[1776635535255,47.43,74507.15,0.0,0.75962,0.00014,14.47095]
[1776635538276,47.43,74516.98,0.0,0.76101,0.00014,14.42704]
[1776635541297,47.43,74508.33,0.0,0.75979,0.00014,14.46531]
[1776635543311,47.42,74515.32,0.0,0.76079,0.00014,14.43407]
[1776635544322,47.42,74518.13,0.0,0.76118,0.00014,14.42152]
[1776635548348,47.43,74513.03,0.0,0.76046,0.00014,14.44446]
[1776635550361,47.43,74509.86,0.0,0.76,0.00014,14.45871]
[1776635555398,47.44,74475.59,0.0,0.75515,0.00014,14.60618]
[1776635556404,47.44,74473.77,0.0,0.75488,0.00014,14.6144]
[1776635557409,47.44,74479.62,0.0,0.75571,0.00014,14.58895]
[1776635558418,47.44,74462.69,0.0,0.75329,0.00014,14.66308]
[1776635559422,47.44,74466.33,0.0,0.7538,0.00014,14.64741]
[1776635561437,47.44,74451.9,0.0,0.75174,0.00014,14.71023]
[1776635562444,47.44,74455.46,0.0,0.75226,0.00014,14.69439]
[1776635564458,47.44,74442.63,0.0,0.75042,0.00014,14.74984]
[1776635565466,47.44,74435.34,0.0,0.74937,0.00014,14.78126]
[1776635566473,47.43,74437.45,0.0,0.7497,0.00014,14.77125]
[1776635568487,47.43,74428.47,0.0,0.74841,0.00014,14.80983]
[1776635569494,47.42,74428.84,0.0,0.7485,0.00014,14.80709]
[1776635572516,47.42,74418.22,0.0,0.74696,0.00015,14.85272]
[1776635573530,47.43,74418.35,0.0,0.74697,0.00015,14.85249]
[1776635574533,47.43,74398.22,0.0,0.74403,0.00015,14.93843]
[1776635575540,47.42,74413.41,0.0,0.74629,0.00015,14.87253]
[1776635576546,47.4,74428.6,0.0,0.74855,0.00014,14.80561]
[1776635577549,47.4,74436.33,0.0,0.7497,0.00014,14.77128]
[1776635578558,47.4,74436.25,0.0,0.74968,0.00014,14.7717]
[1776635582585,47.4,74422.99,0.0,0.74776,0.00015,14.82902]
[1776635583600,47.4,74413.89,0.0,0.74643,0.00015,14.86807]
[1776635584600,47.4,74410.83,0.0,0.74599,0.00015,14.88113]
[1776635587625,47.4,74423.51,0.0,0.74783,0.00015,14.82673]
[1776635588627,47.4,74447.34,0.0,0.75128,0.00014,14.72382]
[1776635589634,47.4,74464.43,0.0,0.75373,0.00014,14.64927]
[1776635590642,47.4,74478.5,0.0,0.75575,0.00014,14.58759]
[1776635591648,47.4,74486.02,0.0,0.75682,0.00014,14.55438]
[1776635592654,47.4,74491.65,0.0,0.75762,0.00014,14.52952]
[1776635593662,47.39,74504.6,0.0,0.75946,0.00014,14.47216]
[1776635594669,47.39,74515.94,0.0,0.76106,0.00014,14.42177]
[1776635595675,47.39,74516.3,0.0,0.76111,0.00014,14.42005]
[1776635601717,47.39,74519.17,0.0,0.76152,0.00014,14.40688]
[1776635606758,47.39,74518.64,0.0,0.76146,0.00014,14.409]
[1776635608775,47.39,74508.91,0.0,0.76009,0.00014,14.45229]
[1776635609774,47.39,74502.81,0.0,0.75923,0.00014,14.47935]
[1776635610782,47.39,74494.05,0.0,0.75799,0.00014,14.51807]
[1776635611793,47.39,74489.78,0.0,0.75743,0.00014,14.53164]
[1776635615821,47.39,74486.33,0.0,0.75695,0.00014,14.54667]
[1776635620852,47.39,74486.1,0.0,0.75691,0.00014,14.54795]
[1776635622866,47.39,74496.49,0.0,0.75838,0.00014,14.50219]
[1776635623872,47.39,74503.82,0.0,0.75942,0.00014,14.46976]
[1776635624879,47.39,74505.0,0.0,0.75959,0.00014,14.46444]
[1776635625887,47.39,74499.91,0.0,0.75887,0.00014,14.48692]
[1776635626903,47.39,74492.46,0.0,0.75781,0.00014,14.51995]
[1776635627902,47.39,74496.93,0.0,0.75844,0.00014,14.5002]
[1776635628907,47.39,74502.83,0.0,0.75928,0.00014,14.47402]
[1776635633943,47.39,74507.68,0.0,0.75997,0.00014,14.45237]
[1776635638980,47.39,74508.4,0.0,0.76007,0.00014,14.44911]
[1776635640993,47.39,74519.33,0.0,0.76161,0.00014,14.40049]
[1776635643008,47.39,74526.67,0.0,0.76264,0.00014,14.36785]
[1776635647036,47.39,74529.32,0.0,0.763,0.00014,14.3564]
[1776635651066,47.39,74521.0,0.0,0.76182,0.00014,14.3938]
[1776635655092,47.39,74514.75,0.0,0.76094,0.00014,14.42171]
[1776635656100,47.39,74507.08,0.0,0.75986,0.00014,14.45575]
[1776635657107,47.39,74500.1,0.0,0.75888,0.00014,14.48675]
[1776635658117,47.39,74499.26,0.0,0.75876,0.00014,14.49049]
[1776635659121,47.39,74491.83,0.0,0.7577,0.00014,14.52335]
[1776635660128,47.39,74488.82,0.0,0.75728,0.00014,14.53661]
[1776635663150,47.39,74483.62,0.0,0.75654,0.00014,14.5594]
[1776635668192,47.39,74492.3,0.0,0.75778,0.00014,14.52091]
[1776635670206,47.39,74477.37,0.0,0.75566,0.00014,14.58659]
[1776635671213,47.39,74471.98,0.0,0.75494,0.00014,14.60495]
[1776635672219,47.39,74471.37,0.0,0.75486,0.00014,14.6075]
[1776635674234,47.39,74479.98,0.0,0.75609,0.00014,14.56956]
[1776635679277,47.39,74482.44,0.0,0.75645,0.00014,14.55861]
[1776635684314,47.39,74476.42,0.0,0.75559,0.00014,14.585]
[1776635685317,47.39,74475.48,0.0,0.75546,0.00014,14.5891]
[1776635689342,47.39,74469.47,0.0,0.7546,0.00014,14.61543]
[1776635694377,47.39,74465.36,0.0,0.75401,0.00014,14.63349]
[1776635695386,47.39,74457.36,0.0,0.75286,0.00014,14.66841]
[1776635696398,47.39,74451.96,0.0,0.75209,0.00014,14.69188]
[1776635699138,47.39,74441.56,0.0,0.75059,0.00014,14.73698]
[1776635701427,47.39,74427.8,0.0,0.74861,0.00014,14.79633]
[1776635702434,47.39,74395.77,0.0,0.74394,0.00015,14.93345]
[1776635703440,47.39,74409.72,0.0,0.74598,0.00015,14.87395]
[1776635704447,47.39,74416.07,0.0,0.7469,0.00015,14.84681]
[1776635709211,47.39,74397.95,0.0,0.74425,0.00015,14.92442]
[1776635709482,47.39,74397.95,0.0,0.74425,0.00015,14.92448]
[1776635710491,47.39,74389.68,0.0,0.74304,0.00015,14.95969]
[1776635711521,47.39,74383.49,0.0,0.74213,0.00015,14.98589]
[1776635712508,47.39,74397.48,0.0,0.74418,0.00015,14.92661]
[1776635713513,47.39,74388.89,0.0,0.74293,0.00015,14.96265]
[1776635714524,47.39,74389.93,0.0,0.74309,0.00015,14.95821]
[1776635716558,47.38,74400.81,0.0,0.74473,0.00015,14.91054]
[1776635718275,47.37,74424.81,0.0,0.74823,0.00015,14.80758]
[1776635719282,47.37,74438.51,0.0,0.75021,0.00014,14.74827]
[1776635719559,47.37,74438.51,0.0,0.75022,0.00014,14.74807]
[1776635720565,47.37,74447.69,0.0,0.75155,0.00014,14.70813]
[1776635721570,47.37,74447.21,0.0,0.75148,0.00014,14.7101]
[1776635726609,47.37,74446.37,0.0,0.75138,0.00014,14.71325]
[1776635729351,47.36,74451.39,0.0,0.75211,0.00014,14.69127]
[1776635730635,47.36,74462.51,0.0,0.75371,0.00014,14.64259]
[1776635731642,47.36,74465.25,0.0,0.75415,0.00014,14.62534]
[1776635736676,47.36,74467.94,0.0,0.75454,0.00014,14.61356]
[1776635741710,47.36,74464.0,0.0,0.75397,0.00014,14.63079]
[1776635746746,47.36,74464.67,0.0,0.75407,0.00014,14.62797]
[1776635752787,47.36,74463.86,0.0,0.75395,0.00014,14.63168]
[1776635757822,47.37,74464.19,0.0,0.75399,0.00014,14.63038]
[1776635762858,47.37,74467.96,0.0,0.75452,0.00014,14.61407]
[1776635767892,47.37,74474.73,0.0,0.75548,0.00014,14.58457]
[1776635769907,47.37,74476.35,0.0,0.75571,0.00014,14.57749]
[1776635772936,47.37,74482.09,0.0,0.75653,0.00014,14.55237]
[1776635777966,47.37,74486.2,0.0,0.75711,0.00014,14.53428]
[1776635780986,47.37,74491.53,0.0,0.75787,0.00014,14.51077]
[1776635784018,47.37,74476.98,0.0,0.7558,0.00014,14.57495]
[1776635785029,47.37,74473.93,0.0,0.75536,0.00014,14.58839]
[1776635786021,47.37,74467.66,0.0,0.75446,0.00014,14.61592]
[1776635788035,47.37,74473.13,0.0,0.75524,0.00014,14.59198]
[1776635794081,47.37,74474.18,0.0,0.75544,0.00014,14.58237]
[1776635799113,47.37,74479.16,0.0,0.75615,0.00014,14.56055]
[1776635802134,47.37,74487.36,0.0,0.75731,0.00014,14.52447]
[1776635803141,47.37,74488.76,0.0,0.75751,0.00014,14.51834]
[1776635808178,47.38,74494.83,0.0,0.75836,0.00014,14.49182]
[1776635810194,47.38,74499.94,0.0,0.75908,0.00014,14.46936]
[1776635815229,47.38,74504.72,0.0,0.75975,0.00014,14.44857]
[1776635820262,47.38,74508.89,0.0,0.76033,0.00014,14.43021]
[1776635824291,47.38,74494.3,0.0,0.75826,0.00014,14.4951]
[1776635825297,47.38,74486.98,0.0,0.75722,0.00014,14.52746]
[1776635826308,47.38,74486.71,0.0,0.75718,0.00014,14.52866]
[1776635828320,47.38,74481.22,0.0,0.7564,0.00014,14.55284]
[1776635833353,47.38,74477.78,0.0,0.7559,0.00014,14.56813]
[1776635838389,47.39,74477.98,0.0,0.75592,0.00014,14.5675]
[1776635843424,47.39,74478.96,0.0,0.75606,0.00014,14.56342]
[1776635846490,47.39,74497.9,0.0,0.75874,0.00014,14.48004]
[1776635848464,47.39,74507.59,0.0,0.76011,0.00014,14.43705]
[1776635849469,47.39,74511.82,0.0,0.76071,0.00014,14.41821]
[1776635852495,47.39,74505.94,0.0,0.75994,0.00014,14.43902]
[1776635854506,47.39,74491.66,0.0,0.75791,0.00014,14.50227]
[1776635855511,47.39,74487.78,0.0,0.75736,0.00014,14.51934]
[1776635860549,47.38,74486.13,0.0,0.75714,0.00014,14.52617]
[1776635862562,47.38,74479.87,0.0,0.75626,0.00014,14.55355]
[1776635867595,47.38,74476.44,0.0,0.75578,0.00014,14.56832]
[1776635872631,47.38,74477.62,0.0,0.75595,0.00014,14.5629]
[1776635878419,47.38,74475.36,0.0,0.75564,0.00014,14.57259]
[1776635883709,47.37,74471.72,0.0,0.75513,0.00014,14.58821]
[1776635884720,47.37,74459.18,0.0,0.75333,0.00014,14.64304]
[1776635885723,47.37,74457.05,0.0,0.75303,0.00014,14.65232]
[1776635890758,47.37,74459.08,0.0,0.75332,0.00014,14.64336]
[1776635895794,47.37,74459.04,0.0,0.75332,0.00014,14.64345]
[1776635898560,47.37,74435.07,0.0,0.74987,0.00014,14.74754]
[1776635898815,47.37,74435.07,0.0,0.74987,0.00014,14.7475]
[1776635899821,47.37,74431.91,0.0,0.74942,0.00014,14.76109]
[1776635902843,47.36,74426.47,0.0,0.7487,0.00015,14.78247]
[1776635905863,47.34,74418.83,0.0,0.74765,0.00015,14.81325]
[1776635906870,47.34,74412.88,0.0,0.74679,0.00015,14.83881]
[1776635908630,47.34,74408.45,0.0,0.74614,0.00015,14.85773]
[1776635910898,47.34,74407.5,0.0,0.74601,0.00015,14.86167]
[1776635915936,47.33,74407.31,0.0,0.74605,0.00015,14.85671]
[1776635917949,47.33,74421.92,0.0,0.74819,0.00015,14.7937]
[1776635918956,47.33,74424.68,0.0,0.74859,0.00015,14.78173]
[1776635919964,47.33,74432.51,0.0,0.74973,0.00014,14.74785]
[1776635920971,47.33,74436.98,0.0,0.75038,0.00014,14.72841]
[1776635924006,47.33,74443.1,0.0,0.75127,0.00014,14.70171]
[1776635925004,47.33,74470.82,0.0,0.75526,0.00014,14.58021]
[1776635926008,47.32,74493.48,0.0,0.7585,0.00014,14.47993]
[1776635927015,47.32,74486.36,0.0,0.75749,0.00014,14.51131]
[1776635932050,47.32,74484.75,0.0,0.75729,0.00014,14.51761]
[1776635936079,47.31,74473.54,0.0,0.75571,0.00014,14.56639]
[1776635941126,47.31,74467.15,0.0,0.75481,0.00014,14.5939]
[1776635943128,47.31,74477.08,0.0,0.75624,0.00014,14.54998]
[1776635945142,47.31,74470.55,0.0,0.75531,0.00014,14.57852]
[1776635947156,47.3,74475.91,0.0,0.75609,0.00014,14.55475]
[1776635951184,47.3,74483.89,0.0,0.75723,0.00014,14.51935]
[1776635952190,47.3,74486.41,0.0,0.75759,0.00014,14.50815]
[1776635957232,47.3,74483.49,0.0,0.75718,0.00014,14.52088]
[1776635959241,47.3,74478.06,0.0,0.75641,0.00014,14.54481]
[1776635960256,47.3,74474.21,0.0,0.75586,0.00014,14.56163]
[1776635965281,47.3,74472.19,0.0,0.75558,0.00014,14.57014]
[1776635968303,47.3,74466.75,0.0,0.75481,0.00014,14.59397]
[1776635973338,47.29,74466.51,0.0,0.75483,0.00014,14.58951]
[1776635978373,47.29,74465.31,0.0,0.75468,0.00014,14.59426]
[1776635979381,47.29,74470.93,0.0,0.75549,0.00014,14.5695]
[1776635980391,47.29,74475.99,0.0,0.75621,0.00014,14.54717]
[1776635982406,47.29,74469.42,0.0,0.75527,0.00014,14.57596]
[1776635985422,47.29,74460.31,0.0,0.75397,0.00014,14.61573]
[1776635986429,47.29,74453.24,0.0,0.75296,0.00014,14.64659]
[1776635990458,47.29,74447.9,0.0,0.7522,0.00014,14.66973]
[1776635995496,47.28,74445.05,0.0,0.75179,0.00014,14.68194]
[1776636000579,47.28,74441.64,0.0,0.75131,0.00014,14.69644]
[1776636001570,47.28,74436.62,0.0,0.75058,0.00014,14.71825]
[1776636002569,47.28,74418.35,0.0,0.74793,0.00015,14.7973]
[1776636003580,47.28,74410.77,0.0,0.74682,0.00015,14.82998]
[1776636004587,47.28,74408.4,0.0,0.74648,0.00015,14.84008]
[1776636008603,47.28,74418.56,0.0,0.74797,0.00015,14.79618]
[1776636009627,47.28,74420.34,0.0,0.74823,0.00015,14.78852]
[1776636011628,47.28,74406.26,0.0,0.74618,0.00015,14.84895]
[1776636012634,47.28,74391.23,0.0,0.74398,0.00015,14.91317]
[1776636013639,47.28,74368.35,0.0,0.7406,0.00015,15.01038]
[1776636014695,47.28,74360.44,0.0,0.73943,0.00015,15.04369]
[1776636015739,47.28,74349.02,0.0,0.73773,0.00015,15.09158]
[1776636016675,47.28,74346.11,0.0,0.7373,0.00015,15.10382]
[1776636017688,47.28,74367.02,0.0,0.7404,0.00015,15.01607]
[1776636018678,47.28,74364.39,0.0,0.74002,0.00015,15.02695]
[1776636019690,47.28,74343.72,0.0,0.73695,0.00015,15.11359]
[1776636020694,47.28,74331.76,0.0,0.73516,0.00015,15.16335]
[1776636021721,47.28,74331.25,0.0,0.73508,0.00015,15.16577]
[1776636022714,47.28,74320.34,0.0,0.73343,0.00015,15.21119]
[1776636023724,47.29,74322.09,0.0,0.73367,0.00015,15.20454]
[1776636025735,47.29,74305.75,0.0,0.73121,0.00015,15.27197]
[1776636026751,47.29,74308.53,0.0,0.73162,0.00015,15.26081]
[1776636027753,47.3,74313.81,0.0,0.73241,0.00015,15.23938]
[1776636029765,47.3,74304.02,0.0,0.73091,0.00015,15.28029]
[1776636031778,47.31,74296.74,0.0,0.72984,0.00015,15.30544]
[1776636035864,47.34,74287.0,0.0,0.72824,0.00015,15.34854]
[1776636037842,47.34,74269.75,0.0,0.72559,0.00015,15.41887]
[1776636039616,47.37,74195.31,0.0,0.71406,0.00016,15.71378]
[1776636041027,47.37,74129.06,0.0,0.70367,0.00016,15.96347]
[1776636041965,47.37,74094.35,0.0,0.69816,0.00016,16.09006]
[1776636043007,47.4,74119.04,0.0,0.70196,0.00016,16.00352]
[1776636043981,47.45,74134.82,0.0,0.70429,0.00016,15.94951]
[1776636044981,47.48,74120.2,0.0,0.70185,0.00016,16.00637]
[1776636046157,47.48,74107.92,0.0,0.69991,0.00016,16.05104]
[1776636047042,47.48,74100.6,0.0,0.69873,0.00016,16.07774]
[1776636049716,47.55,74098.95,0.0,0.69824,0.00016,16.08931]
[1776636052074,47.59,74080.16,0.0,0.69511,0.00016,16.1595]
[1776636053084,47.6,74071.13,0.0,0.69363,0.00016,16.1923]
[1776636054089,47.61,74069.42,0.0,0.69332,0.00016,16.19896]
[1776636057106,47.63,74083.01,0.0,0.6954,0.00016,16.15335]
[1776636058115,47.63,74075.12,0.0,0.69414,0.00016,16.1812]
[1776636059794,47.64,74091.58,0.0,0.69673,0.00016,16.12369]
[1776636061141,47.66,74110.66,0.0,0.6997,0.00016,16.05648]
[1776636062158,47.66,74091.47,0.0,0.69665,0.00016,16.12548]
[1776636063224,47.66,74062.8,0.0,0.69208,0.00016,16.22641]
[1776636064160,47.66,74031.59,0.0,0.68707,0.00016,16.33389]
[1776636065186,47.66,74008.46,0.0,0.68333,0.00016,16.41189]
[1776636066189,47.69,74023.37,0.0,0.68565,0.00016,16.36378]
[1776636067200,47.72,73990.45,0.0,0.68021,0.00016,16.47589]
[1776636068207,47.74,73981.09,0.0,0.67862,0.00016,16.50787]
[1776636069888,47.76,73978.24,0.0,0.67808,0.00016,16.51872]
[1776636071228,47.78,73937.33,0.0,0.67135,0.00016,16.65013]
[1776636072239,47.8,73926.3,0.0,0.66947,0.00016,16.68574]
[1776636073243,47.85,73953.7,0.0,0.67379,0.00016,16.6035]
[1776636074253,47.88,73992.21,0.0,0.67998,0.00016,16.48115]
[1776636075261,47.88,74006.06,0.0,0.68222,0.00016,16.4356]
[1776636076266,47.88,74038.2,0.0,0.68739,0.00016,16.32811]
[1776636077273,47.88,74070.44,0.0,0.69254,0.00016,16.21742]
[1776636078282,47.88,74081.24,0.0,0.69425,0.00016,16.17989]
[1776636079287,47.88,74095.36,0.0,0.69649,0.00016,16.13026]
[1776636080294,47.88,74106.47,0.0,0.69824,0.00016,16.09082]
[1776636081314,47.89,74108.03,0.0,0.69847,0.00016,16.08568]
[1776636082332,47.89,74101.04,0.0,0.69737,0.00016,16.11055]
[1776636083316,47.89,74073.19,0.0,0.69295,0.00016,16.20858]
[1776636084335,47.89,74053.01,0.0,0.68973,0.00016,16.27833]
[1776636085339,47.89,74060.48,0.0,0.69092,0.00016,16.25262]
[1776636086355,47.89,74102.39,0.0,0.69757,0.00016,16.10588]
[1776636087400,47.89,74128.35,0.0,0.70165,0.00016,16.01295]
[1776636088365,47.89,74137.81,0.0,0.70313,0.00016,15.97885]
[1776636089372,47.89,74145.13,0.0,0.70427,0.00016,15.9522]
[1776636090403,47.89,74173.23,0.0,0.70865,0.00016,15.84839]
[1776636091414,47.89,74188.85,0.0,0.71111,0.00015,15.78497]
[1776636092418,47.88,74217.43,0.0,0.71553,0.00015,15.67604]
[1776636093424,47.88,74236.96,0.0,0.71853,0.00015,15.60055]
[1776636094431,47.88,74260.13,0.0,0.72205,0.00015,15.51037]
[1776636095441,47.88,74198.46,0.0,0.71263,0.00015,15.74762]
[1776636096445,47.88,74195.78,0.0,0.71223,0.00015,15.75753]
[1776636097452,47.88,74188.66,0.0,0.71113,0.00015,15.78436]
[1776636098458,47.83,74216.5,0.0,0.71561,0.00015,15.67371]
[1776636100472,47.82,74198.72,0.0,0.71289,0.00015,15.74113]
[1776636101479,47.82,74175.04,0.0,0.70922,0.00016,15.83025]
[1776636102490,47.8,74178.69,0.0,0.70989,0.00016,15.81398]
[1776636103502,47.8,74218.32,0.0,0.71601,0.00015,15.66364]
[1776636104517,47.79,74247.67,0.0,0.7205,0.00015,15.54981]
[1776636105524,47.79,74219.91,0.0,0.71627,0.00015,15.65712]
[1776636106526,47.79,74236.33,0.0,0.71878,0.00015,15.59355]
[1776636109557,47.79,74199.29,0.0,0.71312,0.00015,15.73529]
[1776636110554,47.78,74199.6,0.0,0.71317,0.00015,15.73394]
[1776636111563,47.78,74187.98,0.0,0.71138,0.00015,15.7777]
[1776636112571,47.78,74177.1,0.0,0.70969,0.00016,15.8188]
[1776636113577,47.78,74157.47,0.0,0.70663,0.00016,15.89202]
[1776636115591,47.79,74143.75,0.0,0.70448,0.00016,15.94269]
[1776636116598,47.79,74145.93,0.0,0.70482,0.00016,15.93476]
[1776636117604,47.79,74137.34,0.0,0.70347,0.00016,15.9663]
[1776636118615,47.79,74138.19,0.0,0.7036,0.00016,15.96329]
[1776636119619,47.79,74129.98,0.0,0.70231,0.00016,15.99321]
[1776636121635,47.79,74104.22,0.0,0.69824,0.00016,16.08627]
[1776636122642,47.79,74120.3,0.0,0.70078,0.00016,16.02864]
[1776636123687,47.79,74104.81,0.0,0.69833,0.00016,16.08427]
[1776636124693,47.79,74085.6,0.0,0.69528,0.00016,16.15258]
[1776636125697,47.79,74044.54,0.0,0.68874,0.00016,16.29507]
[1776636126698,47.79,74046.78,0.0,0.6891,0.00016,16.2873]
[1776636127702,47.79,74066.2,0.0,0.6922,0.00016,16.22029]
[1776636128708,47.79,74083.27,0.0,0.69492,0.00016,16.16059]
[1776636129718,47.79,74079.13,0.0,0.69426,0.00016,16.17521]
[1776636130729,47.79,74106.89,0.0,0.69868,0.00016,16.07651]
[1776636131727,47.79,74076.17,0.0,0.6938,0.00016,16.18527]
[1776636133755,47.79,74095.3,0.0,0.69685,0.00016,16.11769]
[1776636134748,47.78,74115.6,0.0,0.70007,0.00016,16.04484]
[1776636135761,47.78,74088.65,0.0,0.69581,0.00016,16.14095]
[1776636136768,47.79,74094.88,0.0,0.69679,0.00016,16.11898]
[1776636137773,47.78,74070.58,0.0,0.69293,0.00016,16.20445]
[1776636138781,47.78,74058.58,0.0,0.69101,0.00016,16.24612]
[1776636139791,47.79,74035.88,0.0,0.68737,0.00016,16.32404]
[1776636140806,47.79,74023.34,0.0,0.68535,0.00016,16.36646]
[1776636141843,47.79,74054.73,0.0,0.69039,0.00016,16.25962]
[1776636142814,47.79,74054.73,0.0,0.69039,0.00016,16.25953]
[1776636144833,47.79,74063.1,0.0,0.69173,0.00016,16.23058]
[1776636145835,47.79,74062.73,0.0,0.69167,0.00016,16.23188]
[1776636146849,47.79,74071.43,0.0,0.69306,0.00016,16.20161]
[1776636147855,47.78,74075.37,0.0,0.69369,0.00016,16.18771]
[1776636149895,47.78,74052.84,0.0,0.6901,0.00016,16.26584]
[1776636150902,47.78,74050.88,0.0,0.68979,0.00016,16.27239]
[1776636151917,47.78,74016.21,0.0,0.68426,0.00016,16.38512]
[1776636152925,47.78,74036.91,0.0,0.6876,0.00016,16.31513]
[1776636153932,47.78,74008.88,0.0,0.68308,0.00016,16.40943]
[1776636154939,47.78,73996.27,0.0,0.68103,0.00016,16.45139]
[1776636155947,47.8,73989.37,0.0,0.67984,0.00016,16.47559]
[1776636156953,47.81,73983.39,0.0,0.67884,0.00016,16.49573]
[1776636157980,47.81,73964.12,0.0,0.67569,0.00016,16.55808]
[1776636158978,47.82,73968.81,0.0,0.67643,0.00016,16.54364]
[1776636160986,47.82,73961.07,0.0,0.67515,0.00016,16.56859]
[1776636161997,47.83,73957.62,0.0,0.67457,0.00016,16.58013]
[1776636163000,47.83,73971.31,0.0,0.6768,0.00016,16.53634]
[1776636164021,47.83,73967.34,0.0,0.67615,0.00016,16.54919]
[1776636167032,47.86,73975.71,0.0,0.67744,0.00016,16.52369]
[1776636168039,47.85,73987.49,0.0,0.67938,0.00016,16.48487]
[1776636169047,47.85,73980.0,0.0,0.67817,0.00016,16.50921]
[1776636170053,47.85,73966.97,0.0,0.67605,0.00016,16.55118]
[1776636171062,47.86,73964.68,0.0,0.67564,0.00016,16.55926]
[1776636172068,47.87,73959.47,0.0,0.67476,0.00016,16.57657]
[1776636174127,47.88,73970.47,0.0,0.6765,0.00016,16.54248]
[1776636175091,47.88,73989.16,0.0,0.67953,0.00016,16.48203]
[1776636176102,47.88,74007.35,0.0,0.68249,0.00016,16.42209]
[1776636177110,47.88,74022.4,0.0,0.68492,0.00016,16.37185]
[1776636178113,47.88,74030.39,0.0,0.68621,0.00016,16.34493]
[1776636179120,47.88,74008.42,0.0,0.68267,0.00016,16.41832]
[1776636180146,47.88,73984.85,0.0,0.67885,0.00016,16.49574]
[1776636181139,47.88,73973.84,0.0,0.67706,0.00016,16.53135]
[1776636182160,47.88,73973.07,0.0,0.67693,0.00016,16.53391]
[1776636183153,47.88,73981.46,0.0,0.6783,0.00016,16.50675]
[1776636184162,47.88,73967.81,0.0,0.67608,0.00016,16.55071]
[1776636185176,47.88,73938.78,0.0,0.67133,0.00016,16.64266]
[1776636186240,47.88,73914.36,0.0,0.66731,0.00016,16.71812]
[1776636187191,47.86,73900.75,0.0,0.66511,0.00017,16.75851]
[1776636190214,47.86,73889.7,0.0,0.66329,0.00017,16.79162]
[1776636191222,47.86,73911.65,0.0,0.66692,0.00017,16.72539]
[1776636192231,47.86,73950.6,0.0,0.67332,0.00016,16.60448]
[1776636193235,47.87,73978.64,0.0,0.67789,0.00016,16.51485]
[1776636194242,47.86,74015.23,0.0,0.68382,0.00016,16.39447]
[1776636195251,47.86,74033.98,0.0,0.68684,0.00016,16.33148]
[1776636196268,47.86,74101.52,0.0,0.69761,0.00016,16.09688]
[1776636197268,47.86,74116.26,0.0,0.69994,0.00016,16.0442]
[1776636198279,47.86,74123.27,0.0,0.70104,0.00016,16.01898]
[1776636199280,47.86,74104.31,0.0,0.69805,0.00016,16.08693]
[1776636200286,47.86,74120.81,0.0,0.70065,0.00016,16.02781]
[1776636202302,47.86,74115.66,0.0,0.69986,0.00016,16.04593]
[1776636203319,47.85,74109.11,0.0,0.69884,0.00016,16.06916]
[1776636204315,47.85,74096.22,0.0,0.6968,0.00016,16.11497]
[1776636205324,47.85,74065.76,0.0,0.69197,0.00016,16.22176]
[1776636206344,47.85,74021.89,0.0,0.68494,0.00016,16.37129]
[1776636207349,47.85,74027.06,0.0,0.68578,0.00016,16.35375]
[1776636208370,47.85,74045.92,0.0,0.68881,0.00016,16.28977]
[1776636210458,47.84,74076.9,0.0,0.69379,0.00016,16.1817]
[1776636211382,47.84,74118.75,0.0,0.70046,0.00016,16.02818]
[1776636212387,47.83,74162.88,0.0,0.70738,0.00016,15.8665]
[1776636213393,47.83,74155.75,0.0,0.70627,0.00016,15.89288]
[1776636216415,47.83,74152.16,0.0,0.70572,0.00016,15.90582]
[1776636218440,47.83,74127.02,0.0,0.70179,0.00016,15.99746]
[1776636219441,47.83,74114.32,0.0,0.6998,0.00016,16.04311]
[1776636220446,47.82,74111.88,0.0,0.69943,0.00016,16.05165]
[1776636221451,47.82,74101.14,0.0,0.69774,0.00016,16.08977]
[1776636223467,47.82,74069.6,0.0,0.69274,0.00016,16.20072]
[1776636224491,47.82,74061.81,0.0,0.6915,0.00016,16.22762]
[1776636225488,47.81,74037.59,0.0,0.68763,0.00016,16.31057]
[1776636226494,47.81,74017.38,0.0,0.68438,0.00016,16.37858]
[1776636228533,47.81,74023.78,0.0,0.68542,0.00016,16.35696]
[1776636229539,47.81,74044.04,0.0,0.68869,0.00016,16.28797]
[1776636230549,47.78,74059.28,0.0,0.69123,0.00016,16.23336]
[1776636231560,47.77,74032.81,0.0,0.687,0.00016,16.32368]
[1776636232557,47.77,74018.16,0.0,0.68464,0.00016,16.37311]
[1776636233563,47.77,74013.71,0.0,0.68392,0.00016,16.38791]
[1776636235582,47.77,73985.47,0.0,0.67935,0.00016,16.48103]
[1776636236588,47.77,73967.46,0.0,0.67641,0.00016,16.53951]
[1776636237595,47.77,73974.3,0.0,0.67753,0.00016,16.51743]
[1776636239611,47.77,73984.85,0.0,0.67925,0.00016,16.48319]
[1776636241358,47.77,73977.72,0.0,0.67808,0.00016,16.50657]
[1776636242647,47.77,73998.25,0.0,0.68141,0.00016,16.43943]
[1776636243649,47.77,74012.93,0.0,0.68381,0.00016,16.39027]
[1776636244655,47.77,74009.19,0.0,0.68321,0.00016,16.40263]
[1776636245663,47.77,73994.78,0.0,0.68087,0.00016,16.4505]
[1776636246670,47.77,74009.4,0.0,0.68324,0.00016,16.40206]
[1776636247678,47.77,74032.68,0.0,0.687,0.00016,16.32358]
[1776636248690,47.76,74026.23,0.0,0.68598,0.00016,16.34511]
[1776636249695,47.76,73994.08,0.0,0.68077,0.00016,16.45244]
[1776636251439,47.76,73971.53,0.0,0.6771,0.00016,16.52605]
[1776636252747,47.77,73954.33,0.0,0.67428,0.00016,16.58133]
[1776636254756,47.77,73961.15,0.0,0.67539,0.00016,16.55962]
[1776636255761,47.77,73986.96,0.0,0.6796,0.00016,16.476]
[1776636256766,47.77,74006.2,0.0,0.68273,0.00016,16.41256]
[1776636257776,47.77,74001.03,0.0,0.68188,0.00016,16.4299]
[1776636258790,47.77,73993.56,0.0,0.68066,0.00016,16.45472]
[1776636259792,47.77,73992.55,0.0,0.68049,0.00016,16.45818]
[1776636261514,47.78,73950.45,0.0,0.67361,0.00016,16.59432]
[1776636262816,47.78,73961.96,0.0,0.67549,0.00016,16.55766]
[1776636263823,47.78,73955.9,0.0,0.6745,0.00016,16.57706]
[1776636264832,47.78,73962.55,0.0,0.67559,0.00016,16.55585]
[1776636265840,47.78,73956.46,0.0,0.67459,0.00016,16.57536]
[1776636268863,47.78,73951.18,0.0,0.67372,0.00016,16.59223]
[1776636271584,47.78,73949.69,0.0,0.67351,0.00016,16.59219]
[1776636272902,47.78,73941.41,0.0,0.67215,0.00016,16.61834]
[1776636273909,47.78,73933.4,0.0,0.67083,0.00016,16.64346]
[1776636274918,47.78,73928.47,0.0,0.67001,0.00016,16.65893]
[1776636276930,47.79,73918.09,0.0,0.66828,0.00017,16.6914]
[1776636277938,47.8,73937.71,0.0,0.67149,0.00016,16.63087]
[1776636279952,47.79,73929.1,0.0,0.67008,0.00016,16.65772]
[1776636281657,47.79,73927.45,0.0,0.66981,0.00016,16.66282]
[1776636284994,47.79,73919.68,0.0,0.66853,0.00017,16.68683]
[1776636287031,47.83,73893.61,0.0,0.66412,0.00017,16.76814]
[1776636288034,47.83,73869.45,0.0,0.6601,0.00017,16.83987]
[1776636289047,47.85,73855.86,0.0,0.65775,0.00017,16.88098]
[1776636290062,47.87,73879.07,0.0,0.66157,0.00017,16.81396]
[1776636291063,47.87,73885.18,0.0,0.66259,0.00017,16.79584]
[1776636292069,47.87,73879.41,0.0,0.66163,0.00017,16.81295]
[1776636294082,47.89,73904.0,0.0,0.66563,0.00017,16.74076]
[1776636295102,47.89,73904.62,0.0,0.66574,0.00017,16.73878]
[1776636297149,47.89,73914.31,0.0,0.66735,0.00016,16.70921]
[1776636298120,47.89,73902.28,0.0,0.66536,0.00017,16.74567]
[1776636299129,47.89,73890.07,0.0,0.66334,0.00017,16.7825]
[1776636300182,47.91,73872.91,0.0,0.66043,0.00017,16.8344]
[1776636301152,47.92,73883.24,0.0,0.66211,0.00017,16.80465]
[1776636302186,47.92,73884.4,0.0,0.6623,0.00017,16.80127]
[1776636303167,47.93,73890.52,0.0,0.66331,0.00017,16.78312]
[1776636304175,47.93,73881.62,0.0,0.66183,0.00017,16.80967]
[1776636305181,47.93,73880.07,0.0,0.66157,0.00017,16.81422]
[1776636306189,47.93,73896.07,0.0,0.66422,0.00017,16.76657]
[1776636307199,47.93,73886.37,0.0,0.66262,0.00017,16.79553]
[1776636308204,47.93,73880.85,0.0,0.6617,0.00017,16.812]
[1776636312233,47.94,73862.51,0.0,0.65863,0.00017,16.86609]
[1776636313248,47.95,73855.48,0.0,0.65743,0.00017,16.88695]
[1776636315262,47.96,73882.76,0.0,0.66193,0.00017,16.80804]
[1776636316267,47.96,73888.3,0.0,0.66284,0.00017,16.79173]
[1776636318276,47.96,73882.46,0.0,0.66186,0.00017,16.80916]
[1776636319283,47.96,73886.85,0.0,0.66259,0.00017,16.79613]
[1776636322321,47.96,73868.57,0.0,0.65955,0.00017,16.85009]
[1776636323329,47.97,73853.46,0.0,0.65702,0.00017,16.89401]
[1776636324339,47.99,73846.57,0.0,0.65581,0.00017,16.91493]
[1776636325344,47.99,73838.59,0.0,0.65447,0.00017,16.93756]
[1776636328021,48.01,73839.0,0.0,0.65448,0.00017,16.93752]
[1776636328036,48.01,73839.0,0.0,0.65448,0.00017,16.93752]
[1776636328661,48.01,73839.0,0.0,0.65448,0.00017,16.93752]
[1776636328662,48.01,73839.0,0.0,0.65448,0.00017,16.93752]
[1776636328679,48.03,73832.95,0.0,0.65341,0.00017,16.95552]
[1776636330398,48.05,73823.1,0.0,0.65171,0.00017,16.98396]
[1776636331402,48.08,73822.22,0.0,0.65153,0.00017,16.98286]
[1776636332542,48.08,73822.22,0.0,0.65153,0.00017,16.98286]
[1776636332554,48.08,73822.22,0.0,0.65153,0.00017,16.98286]
[1776636332594,48.08,73845.6,0.0,0.65543,0.00017,16.91739]
[1776636333233,48.08,73845.6,0.0,0.65543,0.00017,16.91739]
[1776636333235,48.08,73845.6,0.0,0.65543,0.00017,16.91739]
[1776636333410,48.08,73845.75,0.0,0.65546,0.00017,16.91696]
[1776636334417,48.09,73868.16,0.0,0.65916,0.00017,16.85323]
[1776636335448,48.09,73881.93,0.0,0.66144,0.00017,16.81302]
[1776636336500,48.09,73876.43,0.0,0.66053,0.00017,16.82914]
[1776636337445,48.09,73845.07,0.0,0.65531,0.00017,16.91952]
[1776636338453,48.09,73847.79,0.0,0.65576,0.00017,16.9118]
[1776636339458,48.09,73853.17,0.0,0.65666,0.00017,16.89648]
[1776636344513,48.09,73865.59,0.0,0.65872,0.00017,16.86083]
[1776636345506,48.09,73902.5,0.0,0.66483,0.00016,16.75215]
[1776636346517,48.09,73915.0,0.0,0.66688,0.00016,16.71444]
[1776636347521,48.09,73926.03,0.0,0.6687,0.00016,16.68081]
[1776636348529,48.09,73925.88,0.0,0.66867,0.00016,16.68131]
[1776636351552,48.1,73901.94,0.0,0.66472,0.00016,16.75421]
[1776636352559,48.1,73897.64,0.0,0.664,0.00016,16.7672]
[1776636353569,48.1,73921.76,0.0,0.66796,0.00016,16.69453]
[1776636354570,48.1,73922.25,0.0,0.66803,0.00016,16.6932]
[1776636355577,48.11,73927.52,0.0,0.66889,0.00016,16.67725]
[1776636358604,48.11,73912.34,0.0,0.66639,0.00016,16.7236]
[1776636359611,48.11,73912.31,0.0,0.66638,0.00016,16.72382]
[1776636361625,48.12,73929.81,0.0,0.66924,0.00016,16.67072]
[1776636362646,48.12,73950.48,0.0,0.67262,0.00016,16.60667]
[1776636363666,48.12,73956.01,0.0,0.67351,0.00016,16.58943]
[1776636364661,48.12,73972.19,0.0,0.67614,0.00016,16.53818]
[1776636365671,48.12,73978.62,0.0,0.67718,0.00016,16.51765]
[1776636366674,48.12,73994.04,0.0,0.67968,0.00016,16.46794]
[1776636367750,48.12,73990.0,0.0,0.67902,0.00016,16.48114]
[1776636370727,48.12,74005.34,0.0,0.68148,0.00016,16.43143]
[1776636371746,48.13,74004.8,0.0,0.68139,0.00016,16.43332]
[1776636372780,48.13,73998.38,0.0,0.68035,0.00016,16.45442]
[1776636374756,48.13,74014.98,0.0,0.68301,0.00016,16.40013]
[1776636376771,48.13,74009.8,0.0,0.68217,0.00016,16.4174]
[1776636378815,48.14,73981.74,0.0,0.67764,0.00016,16.50874]
[1776636379798,48.14,73961.16,0.0,0.67429,0.00016,16.57435]
[1776636380804,48.14,73946.27,0.0,0.67187,0.00016,16.62102]
[1776636383861,48.13,73963.6,0.0,0.6747,0.00016,16.56654]
[1776636387886,48.14,73989.63,0.0,0.67891,0.00016,16.4834]
[1776636389881,48.14,74009.49,0.0,0.6821,0.00016,16.41888]
[1776636390890,48.14,74020.83,0.0,0.68392,0.00016,16.38157]
[1776636393909,48.15,74011.61,0.0,0.68245,0.00016,16.40759]
[1776636394920,48.15,73989.38,0.0,0.67887,0.00016,16.4802]
[1776636395922,48.15,73974.67,0.0,0.67648,0.00016,16.52751]
[1776636396938,48.15,73967.99,0.0,0.6754,0.00016,16.54881]
[1776636397935,48.15,73986.03,0.0,0.67832,0.00016,16.49102]
[1776636398943,48.15,74004.6,0.0,0.68132,0.00016,16.43068]
[1776636402612,48.15,73997.64,0.0,0.6802,0.00016,16.45333]
[1776636404986,48.15,74004.62,0.0,0.68133,0.00016,16.43051]
[1776636405993,48.15,74017.41,0.0,0.68339,0.00016,16.38845]
[1776636411027,48.15,74023.64,0.0,0.68438,0.00016,16.36796]
[1776636412695,48.15,74054.63,0.0,0.68933,0.00016,16.26378]
[1776636414051,48.15,74056.19,0.0,0.68958,0.00016,16.25839]
[1776636415061,48.15,74047.2,0.0,0.68815,0.00016,16.28885]
[1776636416064,48.15,74033.8,0.0,0.68602,0.00016,16.33386]
[1776636418078,48.14,74027.46,0.0,0.68501,0.00016,16.35481]
[1776636421100,48.14,74038.21,0.0,0.68675,0.00016,16.31842]
[1776636422794,48.14,74079.45,0.0,0.69332,0.00016,16.17747]
[1776636423131,48.14,74079.21,0.0,0.69328,0.00016,16.17824]
[1776636424136,48.14,74114.82,0.0,0.6989,0.00016,16.05322]
[1776636425145,48.14,74134.91,0.0,0.70204,0.00016,15.98132]
[1776636426151,48.14,74136.71,0.0,0.70233,0.00016,15.97475]
[1776636427159,48.14,74138.29,0.0,0.70257,0.00016,15.96903]
[1776636428166,48.14,74114.3,0.0,0.69882,0.00016,16.05496]
[1776636429173,48.14,74090.77,0.0,0.69511,0.00016,16.13805]
[1776636430186,48.14,74097.57,0.0,0.69618,0.00016,16.11422]
[1776636431187,48.14,74108.33,0.0,0.69787,0.00016,16.07643]
[1776636432851,48.14,74113.37,0.0,0.69866,0.00016,16.05868]
[1776636434209,48.14,74095.47,0.0,0.69583,0.00016,16.12211]
[1776636435215,48.14,74090.08,0.0,0.69497,0.00016,16.14104]
[1776636440292,48.15,74086.68,0.0,0.69442,0.00016,16.15321]
[1776636442923,48.15,74069.59,0.0,0.69171,0.00016,16.2125]
[1776636443282,48.15,74069.59,0.0,0.69171,0.00016,16.21251]
[1776636447301,48.15,74064.26,0.0,0.69086,0.00016,16.23087]
[1776636448313,48.15,74073.84,0.0,0.69238,0.00016,16.19791]
[1776636449316,48.15,74083.38,0.0,0.69389,0.00016,16.16489]
[1776636450324,48.15,74092.05,0.0,0.69526,0.00016,16.13472]
[1776636451329,48.15,74103.74,0.0,0.69714,0.00016,16.0888]
[1776636452993,48.15,74095.61,0.0,0.69586,0.00016,16.1175]
[1776636453345,48.15,74095.61,0.0,0.69585,0.00016,16.11757]
[1776636455359,48.15,74117.8,0.0,0.69934,0.00016,16.03918]
[1776636457373,48.15,74124.11,0.0,0.70033,0.00016,16.01664]
[1776636459397,48.16,74131.7,0.0,0.70151,0.00016,15.98972]
[1776636460400,48.16,74125.57,0.0,0.70054,0.00016,16.01186]
[1776636462409,48.16,74134.89,0.0,0.70198,0.00016,15.97885]
[1776636463417,48.17,74142.62,0.0,0.70318,0.00016,15.95114]
[1776636464422,48.17,74128.25,0.0,0.70093,0.00016,16.00302]
[1776636465442,48.17,74123.2,0.0,0.70014,0.00016,16.02108]
[1776636466439,48.17,74116.61,0.0,0.6991,0.00016,16.04468]
[1776636468454,48.17,74122.22,0.0,0.69996,0.00016,16.02515]
[1776636469461,48.18,74117.1,0.0,0.69916,0.00016,16.04353]
[1776636470467,48.18,74111.93,0.0,0.69834,0.00016,16.06188]
[1776636471474,48.18,74119.03,0.0,0.69945,0.00016,16.03693]
[1776636473496,48.18,74139.93,0.0,0.7027,0.00016,15.96238]
[1776636476513,48.19,74126.53,0.0,0.70059,0.00016,16.01093]
[1776636477520,48.19,74150.47,0.0,0.70431,0.00016,15.92484]
[1776636478526,48.19,74158.54,0.0,0.70557,0.00016,15.89545]
[1776636479534,48.19,74165.13,0.0,0.70658,0.00015,15.87148]
[1776636484571,48.2,74153.61,0.0,0.70478,0.00016,15.91393]
[1776636485582,48.2,74139.52,0.0,0.70259,0.00016,15.96502]
[1776636486589,48.2,74155.29,0.0,0.70504,0.00016,15.90785]
[1776636487599,48.2,74162.18,0.0,0.7061,0.00015,15.88282]
[1776636489634,48.2,74190.66,0.0,0.7105,0.00015,15.7777]
[1776636490626,48.2,74179.41,0.0,0.70877,0.00015,15.81948]
[1776636491637,48.2,74166.98,0.0,0.70685,0.00015,15.86527]
[1776636494662,48.2,74154.93,0.0,0.70497,0.00016,15.90948]
[1776636495678,48.2,74144.96,0.0,0.70342,0.00016,15.94567]
[1776636496672,48.2,74139.82,0.0,0.70262,0.00016,15.96422]
[1776636497680,48.2,74133.55,0.0,0.70165,0.00016,15.98674]
[1776636500700,48.2,74144.61,0.0,0.70338,0.00016,15.94664]
[1776636501732,48.2,74171.34,0.0,0.70753,0.00015,15.84908]
[1776636503727,48.19,74170.86,0.0,0.70746,0.00015,15.85055]
[1776636508764,48.19,74167.82,0.0,0.70699,0.00015,15.86179]
[1776636509769,48.19,74150.07,0.0,0.70424,0.00016,15.92659]
[1776636510776,48.19,74142.55,0.0,0.70307,0.00016,15.95378]
[1776636512803,48.19,74135.56,0.0,0.70203,0.00016,15.97386]
[1776636514807,48.19,74157.75,0.0,0.70549,0.00016,15.8934]
[1776636515809,48.19,74149.73,0.0,0.70424,0.00016,15.92263]
[1776636518833,48.19,74171.1,0.0,0.70755,0.00015,15.84454]
[1776636519841,48.19,74161.23,0.0,0.70602,0.00016,15.88076]
[1776636520880,48.19,74118.02,0.0,0.69929,0.00016,16.03655]
[1776636521909,48.19,74058.0,0.0,0.68981,0.00016,16.24558]
[1776636523914,48.19,74052.22,0.0,0.68889,0.00016,16.26523]
[1776636524896,48.19,74073.5,0.0,0.69228,0.00016,16.19234]
[1776636525901,48.16,74076.73,0.0,0.69288,0.00016,16.17901]
[1776636528921,48.16,74082.89,0.0,0.69388,0.00016,16.15713]
[1776636529928,48.15,74091.36,0.0,0.69523,0.00016,16.12746]
[1776636530934,48.15,74099.76,0.0,0.69656,0.00016,16.09788]
[1776636532950,48.15,74110.32,0.0,0.69823,0.00016,16.06039]
[1776636536979,48.15,74118.32,0.0,0.69949,0.00016,16.03167]
[1776636537984,48.12,74131.35,0.0,0.70165,0.00016,15.98232]
[1776636538994,48.11,74133.56,0.0,0.702,0.00016,15.97414]
[1776636543022,48.11,74145.59,0.0,0.70389,0.00016,15.93039]
[1776636544036,48.11,74148.51,0.0,0.70434,0.00016,15.9198]
[1776636547052,48.11,74141.78,0.0,0.70329,0.00016,15.94439]
[1776636548060,48.11,74147.92,0.0,0.70424,0.00016,15.92212]
[1776636550075,48.11,74149.27,0.0,0.70445,0.00016,15.91732]
[1776636554112,48.11,74184.9,0.0,0.70997,0.00015,15.78611]
[1776636555115,48.11,74180.56,0.0,0.7093,0.00015,15.8022]
[1776636557141,48.11,74174.64,0.0,0.70839,0.00015,15.82403]
[1776636558136,48.11,74153.56,0.0,0.70513,0.00016,15.90145]
[1776636559145,48.11,74149.96,0.0,0.70457,0.00016,15.91444]
[1776636561158,48.11,74140.45,0.0,0.7031,0.00016,15.94865]
[1776636563171,48.1,74134.65,0.0,0.70221,0.00016,15.96925]
[1776636568205,48.09,74147.45,0.0,0.70425,0.00016,15.92184]
[1776636569213,48.09,74158.27,0.0,0.70594,0.00016,15.88216]
[1776636570220,48.09,74167.74,0.0,0.70742,0.00016,15.84722]
[1776636571230,48.09,74163.41,0.0,0.70679,0.00016,15.85808]
[1776636572234,48.09,74143.84,0.0,0.70375,0.00016,15.92953]
[1776636573242,48.08,74140.05,0.0,0.70316,0.00016,15.94312]
[1776636575260,48.08,74126.14,0.0,0.70099,0.00016,15.99321]
[1776636576265,48.08,74125.42,0.0,0.70088,0.00016,15.9957]
[1776636577271,48.08,74143.12,0.0,0.70365,0.00016,15.93169]
[1776636578278,48.08,74138.71,0.0,0.70297,0.00016,15.94765]
[1776636580299,48.08,74146.4,0.0,0.70417,0.00016,15.91961]
[1776636581313,48.08,74164.11,0.0,0.70693,0.00016,15.85475]
[1776636582308,48.08,74168.13,0.0,0.70756,0.00016,15.83984]
[1776636583312,48.08,74139.81,0.0,0.70315,0.00016,15.9434]
[1776636584318,48.08,74142.98,0.0,0.70365,0.00016,15.93177]
[1776636586335,48.07,74148.43,0.0,0.70451,0.00016,15.91171]
[1776636587340,48.07,74166.82,0.0,0.70738,0.00016,15.84411]
[1776636588347,48.07,74167.27,0.0,0.70745,0.00016,15.84236]
[1776636593386,48.07,74167.25,0.0,0.70746,0.00016,15.842]
[1776636594391,48.06,74174.54,0.0,0.7086,0.00015,15.81494]
[1776636595397,48.06,74178.0,0.0,0.70913,0.00015,15.80204]
[1776636597412,48.06,74169.48,0.0,0.70782,0.00016,15.83351]
[1776636598418,48.06,74169.08,0.0,0.70776,0.00016,15.83492]
[1776636601483,48.06,74181.97,0.0,0.70977,0.00015,15.78685]
[1776636602462,48.06,74169.5,0.0,0.70784,0.00016,15.83308]
[1776636604145,48.06,74167.76,0.0,0.70757,0.00016,15.83936]
[1776636609508,48.05,74169.04,0.0,0.70779,0.00016,15.83427]
[1776636610521,48.05,74145.5,0.0,0.70412,0.00016,15.9206]
[1776636611524,48.05,74142.47,0.0,0.70366,0.00016,15.93151]
[1776636616555,48.05,74129.06,0.0,0.70158,0.00016,15.97955]
[1776636617567,48.04,74120.93,0.0,0.70031,0.00016,16.00862]
[1776636618567,48.04,74123.63,0.0,0.70073,0.00016,15.9989]
[1776636621593,48.04,74113.09,0.0,0.69909,0.00016,16.03639]
[1776636622613,48.04,74107.84,0.0,0.69827,0.00016,16.05484]
[1776636625624,48.03,74105.25,0.0,0.69789,0.00016,16.06328]
[1776636629652,48.02,74091.01,0.0,0.69567,0.00016,16.11302]
[1776636630666,48.02,74091.15,0.0,0.69569,0.00016,16.11242]
[1776636632678,48.02,74099.35,0.0,0.69704,0.00016,16.07836]
[1776636634355,48.02,74090.55,0.0,0.69566,0.00016,16.1092]
[1776636636706,48.02,74105.62,0.0,0.69805,0.00016,16.05575]
[1776636637721,48.01,74107.16,0.0,0.6983,0.00016,16.05011]
[1776636640737,47.97,74118.16,0.0,0.70017,0.00016,16.0074]
[1776636641749,47.97,74126.0,0.0,0.70141,0.00016,15.97899]
[1776636642749,47.97,74115.54,0.0,0.69978,0.00016,16.01639]
[1776636644425,47.96,74109.06,0.0,0.69877,0.00016,16.03921]
[1776636646777,47.96,74084.93,0.0,0.69496,0.00016,16.12433]
[1776636647784,47.96,74085.19,0.0,0.69501,0.00016,16.1233]
[1776636650816,47.96,74100.08,0.0,0.69738,0.00016,16.07046]
[1776636651815,47.95,74113.21,0.0,0.69946,0.00016,16.02343]
[1776636652833,47.95,74118.82,0.0,0.70036,0.00016,16.00309]
[1776636653837,47.95,74128.5,0.0,0.70189,0.00016,15.96781]
[1776636654857,47.95,74145.28,0.0,0.70452,0.00016,15.9068]
[1776636655849,47.95,74162.66,0.0,0.70724,0.00016,15.84277]
[1776636656854,47.94,74150.42,0.0,0.70534,0.00016,15.88766]
[1776636659871,47.94,74142.13,0.0,0.70405,0.00016,15.91774]
[1776636661886,47.94,74142.04,0.0,0.70405,0.00016,15.91777]
[1776636663903,47.93,74134.54,0.0,0.70289,0.00016,15.94477]
[1776636664906,47.93,74123.92,0.0,0.70123,0.00016,15.98304]
[1776636665943,47.93,74112.55,0.0,0.69944,0.00016,16.02373]
[1776636666936,47.93,74079.5,0.0,0.69422,0.00016,16.1404]
[1776636667942,47.93,74048.13,0.0,0.68922,0.00016,16.24885]
[1776636668959,47.92,74038.2,0.0,0.68763,0.00016,16.2826]
[1776636669960,47.92,74049.77,0.0,0.68949,0.00016,16.24313]
[1776636670970,47.92,74063.22,0.0,0.69165,0.00016,16.19668]
[1776636676016,47.87,74058.17,0.0,0.69102,0.00016,16.20991]
[1776636677014,47.87,74045.67,0.0,0.68902,0.00016,16.25286]
[1776636678021,47.86,74051.19,0.0,0.68992,0.00016,16.23352]
[1776636681050,47.86,74041.48,0.0,0.68837,0.00016,16.26664]
[1776636682052,47.86,74033.16,0.0,0.68704,0.00016,16.29484]
[1776636685073,47.86,74041.15,0.0,0.68833,0.00016,16.26749]
[1776636686080,47.83,74051.69,0.0,0.69011,0.00016,16.22944]
[1776636689102,47.81,74058.09,0.0,0.69122,0.00016,16.20531]
[1776636690124,47.78,74051.51,0.0,0.69026,0.00016,16.22593]
[1776636692125,47.75,74058.1,0.0,0.69145,0.00016,16.19611]
[1776636696152,47.75,74036.1,0.0,0.68793,0.00016,16.2713]
[1776636701186,47.74,74033.43,0.0,0.68754,0.00016,16.27954]
[1776636705233,47.73,74009.92,0.0,0.68375,0.00016,16.35871]
[1776636706227,47.74,74004.35,0.0,0.68282,0.00016,16.37776]
[1776636707235,47.74,73995.24,0.0,0.68134,0.00016,16.40797]
[1776636708245,47.75,73993.82,0.0,0.68109,0.00016,16.41301]
[1776636709252,47.75,74005.44,0.0,0.68298,0.00016,16.37466]
[1776636711285,47.75,74005.95,0.0,0.68304,0.00016,16.37336]
[1776636712268,47.76,73999.93,0.0,0.68205,0.00016,16.39357]
[1776636713281,47.76,74009.26,0.0,0.68357,0.00016,16.36256]
[1776636714283,47.76,74009.3,0.0,0.68357,0.00016,16.36248]
[1776636716296,47.76,74001.58,0.0,0.68231,0.00016,16.38829]
[1776636717303,47.76,74004.7,0.0,0.68282,0.00016,16.37795]
[1776636722338,47.76,74013.45,0.0,0.68423,0.00016,16.34893]
[1776636723345,47.76,74014.95,0.0,0.68447,0.00016,16.34397]
[1776636724353,47.76,74020.9,0.0,0.68543,0.00016,16.32405]
[1776636726366,47.77,74013.66,0.0,0.68425,0.00016,16.34855]
[1776636727375,47.77,74016.57,0.0,0.68471,0.00016,16.33886]
[1776636729387,47.77,74004.84,0.0,0.68281,0.00016,16.3782]
[1776636730395,47.77,74004.95,0.0,0.68282,0.00016,16.37787]
[1776636731404,47.77,74022.48,0.0,0.68566,0.00016,16.3192]
[1776636733417,47.77,74026.05,0.0,0.68623,0.00016,16.30729]
[1776636735430,47.78,74031.23,0.0,0.68706,0.00016,16.28995]
[1776636740465,47.78,74029.53,0.0,0.68676,0.00016,16.29629]
[1776636741490,47.78,74039.11,0.0,0.6883,0.00016,16.26381]
[1776636742480,47.79,74040.14,0.0,0.68845,0.00016,16.26043]
[1776636745501,47.79,74049.57,0.0,0.68995,0.00016,16.22854]
[1776636747530,47.8,74051.95,0.0,0.69032,0.00016,16.2207]
[1776636748528,47.82,74065.69,0.0,0.69244,0.00016,16.17495]
[1776636749540,47.82,74068.86,0.0,0.69294,0.00016,16.16403]
[1776636754571,47.81,74063.18,0.0,0.6921,0.00016,16.1782]
[1776636759606,47.8,74062.38,0.0,0.692,0.00016,16.18026]
[1776636764645,47.8,74064.33,0.0,0.69235,0.00016,16.1728]
[1776636768676,47.79,74026.15,0.0,0.68622,0.00016,16.30342]
[1776636769676,47.79,74021.2,0.0,0.68543,0.00016,16.32005]
[1776636770684,47.79,74036.49,0.0,0.6879,0.00016,16.26818]
[1776636771694,47.79,74035.59,0.0,0.68776,0.00016,16.27118]
[1776636775421,47.79,74042.13,0.0,0.68881,0.00016,16.24891]
[1776636776739,47.79,74036.18,0.0,0.68785,0.00016,16.26928]
[1776636777736,47.79,74018.18,0.0,0.68494,0.00016,16.3302]
[1776636780755,47.79,74013.06,0.0,0.68412,0.00016,16.34727]
[1776636785493,47.79,74026.73,0.0,0.68633,0.00016,16.30115]
[1776636790826,47.79,74035.2,0.0,0.6877,0.00016,16.27228]
[1776636793847,47.79,74041.81,0.0,0.68877,0.00016,16.24975]
[1776636796870,47.79,74036.28,0.0,0.68787,0.00016,16.26867]
[1776636797874,47.79,74028.81,0.0,0.68667,0.00016,16.29403]
[1776636802916,47.78,74030.92,0.0,0.68701,0.00016,16.28681]
[1776636807947,47.78,74028.81,0.0,0.68668,0.00016,16.29388]
[1776636812984,47.78,74030.32,0.0,0.68697,0.00016,16.28376]
[1776636818019,47.78,74015.75,0.0,0.68461,0.00016,16.33289]
[1776636819021,47.78,74006.38,0.0,0.68309,0.00016,16.36423]
[1776636824057,47.78,74007.86,0.0,0.68333,0.00016,16.35943]
[1776636827079,47.79,74027.5,0.0,0.6865,0.00016,16.29351]
[1776636832112,47.79,74039.78,0.0,0.68848,0.00016,16.25179]
[1776636835135,47.79,74033.21,0.0,0.68742,0.00016,16.27425]
[1776636840168,47.79,74033.85,0.0,0.68752,0.00016,16.27218]
[1776636845204,47.79,74028.77,0.0,0.68669,0.00016,16.2895]
[1776636847218,47.79,74015.93,0.0,0.68462,0.00016,16.33285]
[1776636848224,47.79,74004.77,0.0,0.68281,0.00016,16.37015]
[1776636853259,47.79,74009.89,0.0,0.68363,0.00016,16.35324]
[1776636857287,47.79,74015.9,0.0,0.6846,0.00016,16.33323]
[1776636861316,47.79,74005.38,0.0,0.6829,0.00016,16.36819]
[1776636864339,47.79,73987.32,0.0,0.67996,0.00016,16.42784]
[1776636865346,47.79,73981.54,0.0,0.67902,0.00016,16.4467]
[1776636866353,47.79,73994.87,0.0,0.6812,0.00016,16.40298]
[1776636869374,47.79,74001.0,0.0,0.68219,0.00016,16.38274]
[1776636872397,47.79,74009.93,0.0,0.68368,0.00016,16.34806]
[1776636877434,47.78,74006.65,0.0,0.68317,0.00016,16.35857]
[1776636882469,47.78,74008.6,0.0,0.6835,0.00016,16.35169]
[1776636885488,47.77,74014.65,0.0,0.6845,0.00016,16.33111]
[1776636890524,47.77,74012.31,0.0,0.68413,0.00016,16.33876]
[1776636892543,47.77,74006.19,0.0,0.68313,0.00016,16.35929]
[1776636896578,47.77,74015.55,0.0,0.68465,0.00016,16.32799]
[1776636901603,47.77,74017.98,0.0,0.68505,0.00016,16.31965]
[1776636904626,47.77,74001.68,0.0,0.6824,0.00016,16.3743]
[1776636905644,47.77,73988.43,0.0,0.68024,0.00016,16.41806]
[1776636906643,47.77,73984.6,0.0,0.67962,0.00016,16.4306]
[1776636910668,47.77,73973.45,0.0,0.6778,0.00016,16.46684]
[1776636911676,47.77,73965.51,0.0,0.6765,0.00016,16.49245]
[1776636912684,47.77,73950.32,0.0,0.67402,0.00016,16.54098]
[1776636913689,47.77,73945.92,0.0,0.6733,0.00016,16.55483]
[1776636915713,47.77,73940.18,0.0,0.67236,0.00016,16.57286]
[1776636916719,47.77,73925.42,0.0,0.66992,0.00017,16.61907]
[1776636917727,47.77,73924.76,0.0,0.66981,0.00017,16.6211]
[1776636918734,47.77,73919.39,0.0,0.66893,0.00017,16.63771]
[1776636919741,47.77,73913.42,0.0,0.66794,0.00017,16.65608]
[1776636920760,47.77,73900.76,0.0,0.66584,0.00017,16.69486]
[1776636921756,47.77,73902.45,0.0,0.66612,0.00017,16.68976]
[1776636922767,47.77,73913.44,0.0,0.66794,0.00017,16.65606]
[1776636923770,47.77,73922.62,0.0,0.66946,0.00017,16.62775]
[1776636924776,47.77,73939.72,0.0,0.67228,0.00016,16.5743]
[1776636925793,47.77,73944.69,0.0,0.6731,0.00016,16.55862]
[1776636930819,47.77,73956.08,0.0,0.67497,0.00016,16.52251]
[1776636931826,47.77,73953.91,0.0,0.67465,0.00016,16.52463]
[1776636933839,47.77,73943.05,0.0,0.67286,0.00016,16.55919]
[1776636934846,47.77,73928.83,0.0,0.67051,0.00017,16.60384]
[1776636935854,47.77,73931.04,0.0,0.67088,0.00017,16.59692]
[1776636940891,47.77,73928.9,0.0,0.67053,0.00017,16.60349]
[1776636944931,47.77,73910.48,0.0,0.66749,0.00017,16.66032]
[1776636946679,47.76,73907.96,0.0,0.66708,0.00017,16.66789]
[1776636948973,47.76,73918.17,0.0,0.66878,0.00017,16.63636]
[1776636950984,47.76,73915.79,0.0,0.66839,0.00017,16.64359]
[1776636951991,47.76,73899.83,0.0,0.66574,0.00017,16.69238]
[1776636952998,47.76,73899.84,0.0,0.66575,0.00017,16.69225]
[1776636958037,47.75,73901.9,0.0,0.66611,0.00017,16.68553]
[1776636960051,47.75,73894.76,0.0,0.66493,0.00017,16.70715]
[1776636962067,47.75,73921.49,0.0,0.66936,0.00017,16.62549]
[1776636963072,47.75,73929.64,0.0,0.6707,0.00017,16.60011]
[1776636964082,47.75,73913.51,0.0,0.66803,0.00017,16.65012]
[1776636965101,47.75,73894.78,0.0,0.66493,0.00017,16.70724]
[1776636966825,47.75,73876.23,0.0,0.66183,0.00017,16.76292]
[1776636968113,47.75,73872.11,0.0,0.66114,0.00017,16.77515]
[1776636970123,47.76,73862.79,0.0,0.65957,0.00017,16.80272]
[1776636971135,47.76,73853.54,0.0,0.65802,0.00017,16.82967]
[1776636975178,47.75,73860.12,0.0,0.65913,0.00017,16.81042]
[1776636976901,47.75,73882.6,0.0,0.66289,0.00017,16.74397]
[1776636978189,47.75,73872.47,0.0,0.6612,0.00017,16.77407]
[1776636980226,47.75,73864.52,0.0,0.65987,0.00017,16.79751]
[1776636981214,47.75,73876.14,0.0,0.66181,0.00017,16.76324]
[1776636982219,47.75,73893.32,0.0,0.66469,0.00017,16.71143]
[1776636984231,47.75,73885.59,0.0,0.66341,0.00017,16.73462]
[1776636985242,47.75,73871.26,0.0,0.66102,0.00017,16.77726]
[1776636986250,47.75,73855.17,0.0,0.65832,0.00017,16.82444]
[1776636987252,47.73,73879.26,0.0,0.6624,0.00017,16.75264]
[1776636988260,47.73,73877.58,0.0,0.66211,0.00017,16.75776]
[1776636990276,47.74,73908.07,0.0,0.66718,0.00017,16.6658]
[1776636991280,47.73,73907.5,0.0,0.66713,0.00017,16.66264]
[1776636992287,47.73,73889.88,0.0,0.6642,0.00017,16.7161]
[1776636993295,47.73,73884.81,0.0,0.66336,0.00017,16.73123]
[1776636996315,47.73,73890.71,0.0,0.66436,0.00017,16.71323]
[1776636998344,47.73,73865.93,0.0,0.66022,0.00017,16.78701]
[1776636999344,47.73,73876.95,0.0,0.66207,0.00017,16.75435]
[1776637002365,47.72,73865.44,0.0,0.66015,0.00017,16.78833]
[1776637005395,47.72,73900.38,0.0,0.66598,0.00017,16.68369]
[1776637006405,47.72,73910.26,0.0,0.66763,0.00017,16.65338]
[1776637007404,47.72,73931.91,0.0,0.67123,0.00017,16.58583]
[1776637009416,47.71,73942.93,0.0,0.67306,0.00016,16.55084]
[1776637011434,47.71,73937.62,0.0,0.67219,0.00017,16.5675]
[1776637012440,47.71,73943.21,0.0,0.67313,0.00016,16.54958]
[1776637013447,47.71,73935.05,0.0,0.67178,0.00017,16.57534]
[1776637014474,47.71,73922.43,0.0,0.66969,0.00017,16.61477]
[1776637016470,47.7,73938.35,0.0,0.67234,0.00017,16.56461]
[1776637017477,47.7,73944.93,0.0,0.67343,0.00016,16.54367]
[1776637021508,47.69,73930.78,0.0,0.67111,0.00017,16.58796]
[1776637023542,47.69,73937.56,0.0,0.67224,0.00017,16.5665]
[1776637024534,47.69,73946.06,0.0,0.67364,0.00016,16.53958]
[1776637025541,47.69,73968.78,0.0,0.67738,0.00016,16.46649]
[1776637027566,47.69,73974.25,0.0,0.67828,0.00016,16.44864]
[1776637029570,47.69,73967.07,0.0,0.67711,0.00016,16.47185]
[1776637031587,47.69,73972.61,0.0,0.67802,0.00016,16.45379]
[1776637034606,47.68,73978.58,0.0,0.67901,0.00016,16.43422]
[1776637039641,47.68,73979.78,0.0,0.67921,0.00016,16.43022]
[1776637040648,47.68,73974.45,0.0,0.67834,0.00016,16.44761]
[1776637045681,47.68,73974.28,0.0,0.67831,0.00016,16.44803]
[1776637050716,47.68,73974.12,0.0,0.67829,0.00016,16.44842]
[1776637055752,47.68,73972.73,0.0,0.67811,0.00016,16.44796]
[1776637056760,47.68,73966.11,0.0,0.67702,0.00016,16.46942]
[1776637058772,47.68,73972.76,0.0,0.67812,0.00016,16.44776]
[1776637059781,47.67,73980.53,0.0,0.67939,0.00016,16.42236]
[1776637060786,47.67,73987.29,0.0,0.6805,0.00016,16.40014]
[1776637061798,47.68,73988.6,0.0,0.68071,0.00016,16.39584]
[1776637063813,47.68,73975.19,0.0,0.67852,0.00016,16.43985]
[1776637064817,47.68,73972.82,0.0,0.67813,0.00016,16.44756]
[1776637069852,47.67,73972.4,0.0,0.67807,0.00016,16.4488]
[1776637071864,47.67,73978.78,0.0,0.67911,0.00016,16.42794]
[1776637073878,47.67,73991.03,0.0,0.68112,0.00016,16.38756]
[1776637074888,47.67,74000.52,0.0,0.68267,0.00016,16.35594]
[1776637075893,47.67,74003.14,0.0,0.6831,0.00016,16.3471]
[1776637077908,47.67,73995.24,0.0,0.68183,0.00016,16.3732]
[1776637078913,47.66,73994.88,0.0,0.68177,0.00016,16.37428]
[1776637079921,47.66,73982.51,0.0,0.67976,0.00016,16.41498]
[1776637080934,47.66,73980.16,0.0,0.67937,0.00016,16.4227]
[1776637083954,47.66,73996.39,0.0,0.68202,0.00016,16.36916]
[1776637085114,47.66,74008.85,0.0,0.68405,0.00016,16.32758]
[1776637086034,47.66,74009.35,0.0,0.68414,0.00016,16.32578]
[1776637087025,47.66,74017.81,0.0,0.68552,0.00016,16.29715]
[1776637088054,47.66,74025.32,0.0,0.68674,0.00016,16.27167]
[1776637092075,47.66,74018.79,0.0,0.68569,0.00016,16.29362]
[1776637093090,47.66,74028.12,0.0,0.6872,0.00016,16.26192]
[1776637094094,47.66,74034.15,0.0,0.68818,0.00016,16.24132]
[1776637096107,47.66,74042.1,0.0,0.68946,0.00016,16.21402]
[1776637099129,47.66,74037.04,0.0,0.68864,0.00016,16.23142]
[1776637104163,47.66,74033.1,0.0,0.68801,0.00016,16.24486]
[1776637109197,47.65,74030.55,0.0,0.6876,0.00016,16.25354]
[1776637111211,47.65,74040.77,0.0,0.68929,0.00016,16.21356]
[1776637112219,47.65,74035.58,0.0,0.68845,0.00016,16.2314]
[1776637114233,47.65,74032.15,0.0,0.6879,0.00016,16.24312]
[1776637116248,47.65,74044.09,0.0,0.68983,0.00016,16.2021]
[1776637117254,47.65,74053.27,0.0,0.69131,0.00016,16.17034]
[1776637118263,47.65,74054.16,0.0,0.69145,0.00016,16.1673]
[1776637121283,47.66,74040.35,0.0,0.68922,0.00016,16.21519]
[1776637122292,47.66,74044.57,0.0,0.6899,0.00016,16.20066]
[1776637125321,47.66,74026.01,0.0,0.68689,0.00016,16.26432]
[1776637126319,47.66,74027.19,0.0,0.68709,0.00016,16.26028]
[1776637131352,47.66,74019.38,0.0,0.68582,0.00016,16.28674]
[1776637132360,47.66,74020.83,0.0,0.68606,0.00016,16.28183]
[1776637136387,47.66,74009.29,0.0,0.68418,0.00016,16.32073]
[1776637138069,47.66,74017.64,0.0,0.68554,0.00016,16.29264]
[1776637139409,47.66,74016.88,0.0,0.68542,0.00016,16.29519]
[1776637143437,47.65,74011.68,0.0,0.68458,0.00016,16.31258]
[1776637145450,47.65,74023.2,0.0,0.68646,0.00016,16.27348]
[1776637149481,47.65,74031.51,0.0,0.68781,0.00016,16.24491]
[1776637153506,47.65,74024.15,0.0,0.68663,0.00016,16.26983]
[1776637154515,47.65,74017.0,0.0,0.68547,0.00016,16.29405]
[1776637155524,47.65,74010.08,0.0,0.68434,0.00016,16.31739]
[1776637156531,47.65,74006.57,0.0,0.68377,0.00016,16.32913]
[1776637158215,47.65,74026.91,0.0,0.68708,0.00016,16.26031]
[1776637159559,47.64,74041.49,0.0,0.68944,0.00016,16.21029]
[1776637161567,47.64,74050.99,0.0,0.69098,0.00016,16.17743]
[1776637166603,47.64,74057.06,0.0,0.69195,0.00016,16.15641]
[1776637168290,47.65,74064.72,0.0,0.69318,0.00016,16.12969]
[1776637173653,47.65,74065.03,0.0,0.69325,0.00016,16.12398]
[1776637178360,47.65,74055.38,0.0,0.69169,0.00016,16.15792]
[1776637183741,47.66,74049.73,0.0,0.69077,0.00016,16.17781]
[1776637186780,47.66,74055.83,0.0,0.69175,0.00016,16.15678]
[1776637191806,47.66,74056.03,0.0,0.69177,0.00016,16.15639]
[1776637194840,47.66,74043.75,0.0,0.68978,0.00016,16.19909]
[1776637195839,47.66,74034.75,0.0,0.68833,0.00016,16.23002]
[1776637200874,47.66,74035.2,0.0,0.6884,0.00016,16.22847]
[1776637203895,47.66,74020.84,0.0,0.68608,0.00016,16.27727]
[1776637204903,47.66,74009.76,0.0,0.68429,0.00016,16.31456]
[1776637205908,47.66,73996.7,0.0,0.68216,0.00016,16.35809]
[1776637210946,47.65,74003.82,0.0,0.68335,0.00016,16.33387]
[1776637213966,47.65,73998.23,0.0,0.68244,0.00016,16.35249]
[1776637215978,47.65,73990.66,0.0,0.6812,0.00016,16.37767]
[1776637217993,47.65,73985.32,0.0,0.68032,0.00016,16.39531]
[1776637223028,47.65,73982.37,0.0,0.67984,0.00016,16.40504]
[1776637228063,47.65,73981.61,0.0,0.67972,0.00016,16.40752]
[1776637229071,47.65,73965.78,0.0,0.67712,0.00016,16.45925]
[1776637232092,47.66,73971.73,0.0,0.67813,0.00016,16.43519]
[1776637233112,47.66,73980.7,0.0,0.6796,0.00016,16.40585]
[1776637235112,47.66,73972.1,0.0,0.67819,0.00016,16.43391]
[1776637238133,47.66,73954.92,0.0,0.67534,0.00016,16.48997]
[1776637240182,47.67,73936.14,0.0,0.67222,0.00017,16.55018]
[1776637241159,47.67,73906.99,0.0,0.66739,0.00017,16.64096]
[1776637242164,47.67,73895.95,0.0,0.66554,0.00017,16.67478]
[1776637243176,47.67,73897.17,0.0,0.66575,0.00017,16.67111]
[1776637245191,47.67,73919.06,0.0,0.66939,0.00017,16.60361]
[1776637246195,47.67,73924.07,0.0,0.67023,0.00017,16.58799]
[1776637247196,47.67,73931.79,0.0,0.6715,0.00017,16.56381]
[1776637249215,47.67,73921.71,0.0,0.66984,0.00017,16.59533]
[1776637250221,47.67,73926.95,0.0,0.6707,0.00017,16.57896]
[1776637251228,47.67,73917.72,0.0,0.66918,0.00017,16.6077]
[1776637252236,47.67,73923.87,0.0,0.6702,0.00017,16.58854]
[1776637254249,47.67,73929.98,0.0,0.67121,0.00017,16.56942]
[1776637255256,47.67,73910.21,0.0,0.66793,0.00017,16.63091]
[1776637256263,47.67,73907.46,0.0,0.66747,0.00017,16.63932]
[1776637259289,47.66,73884.47,0.0,0.66365,0.00017,16.70903]
[1776637260304,47.66,73887.73,0.0,0.66419,0.00017,16.69923]
[1776637262305,47.67,73870.27,0.0,0.66127,0.00017,16.75153]
[1776637263311,47.67,73870.33,0.0,0.66128,0.00017,16.75136]
[1776637268361,47.67,73868.12,0.0,0.66091,0.00017,16.75796]
[1776637273502,47.67,73865.8,0.0,0.66052,0.00017,16.76481]
[1776637276427,47.67,73858.76,0.0,0.65934,0.00017,16.78549]
[1776637277459,47.67,73852.72,0.0,0.65832,0.00017,16.80322]
[1776637278445,47.67,73835.64,0.0,0.65543,0.00017,16.8526]
[1776637279449,47.67,73827.5,0.0,0.65406,0.00017,16.87582]
[1776637281504,47.67,73828.69,0.0,0.65426,0.00017,16.87245]
[1776637282492,47.67,73808.23,0.0,0.65079,0.00017,16.92994]
[1776637283497,47.67,73799.34,0.0,0.64928,0.00017,16.9545]
[1776637284500,47.67,73796.92,0.0,0.64887,0.00017,16.96127]
[1776637287521,47.67,73803.53,0.0,0.64998,0.00017,16.94319]
[1776637288529,47.67,73796.48,0.0,0.64878,0.00017,16.96259]
[1776637290542,47.67,73809.37,0.0,0.65097,0.00017,16.92704]
[1776637291555,47.67,73816.83,0.0,0.65227,0.00017,16.90142]
[1776637293563,47.67,73811.64,0.0,0.65139,0.00017,16.9159]
[1776637294123,47.67,73811.64,0.0,0.65139,0.00017,16.9159]
[1776637294131,47.67,73811.64,0.0,0.65139,0.00017,16.9159]
[1776637294609,47.67,73811.64,0.0,0.65139,0.00017,16.9159]
[1776637294668,47.68,73787.98,0.0,0.64736,0.00017,16.98118]
[1776637295524,47.68,73787.98,0.0,0.64736,0.00017,16.98118]
[1776637295535,47.68,73787.98,0.0,0.64736,0.00017,16.98118]
[1776637295581,47.68,73787.98,0.0,0.64736,0.00017,16.98118]
[1776637296108,47.68,73787.98,0.0,0.64736,0.00017,16.98118]
[1776637296587,47.68,73771.02,0.0,0.64446,0.00017,17.02694]
[1776637296760,47.68,73771.02,0.0,0.64446,0.00017,17.02694]
[1776637296954,47.68,73771.02,0.0,0.64446,0.00017,17.02694]
[1776637297594,47.68,73766.75,0.0,0.64372,0.00017,17.03849]
[1776637297994,47.68,73766.75,0.0,0.64372,0.00017,17.03849]
[1776637298548,47.68,73766.75,0.0,0.64372,0.00017,17.03849]
[1776637298685,47.68,73766.75,0.0,0.64372,0.00017,17.03849]
[1776637298649,47.68,73795.87,0.0,0.64868,0.00017,16.96002]
[1776637299614,47.7,73795.87,0.0,0.64863,0.00017,16.9609]
[1776637300622,47.7,73797.72,0.0,0.64894,0.00017,16.95589]
[1776637305660,47.71,73811.36,0.0,0.65125,0.00017,16.9183]
[1776637306669,47.71,73816.45,0.0,0.65212,0.00017,16.90406]
[1776637308685,47.7,73822.68,0.0,0.65318,0.00017,16.88648]
[1776637310699,47.7,73836.75,0.0,0.65556,0.00017,16.84646]
[1776637311707,47.7,73850.5,0.0,0.65787,0.00017,16.80686]
[1776637312718,47.7,73864.17,0.0,0.66016,0.00017,16.76697]
[1776637313724,47.71,73853.89,0.0,0.65843,0.00017,16.79717]
[1776637314732,47.71,73852.1,0.0,0.65813,0.00017,16.80246]
[1776637315745,47.71,73842.09,0.0,0.65644,0.00017,16.83147]
[1776637316751,47.71,73821.44,0.0,0.65295,0.00017,16.89031]
[1776637317764,47.71,73828.65,0.0,0.65417,0.00017,16.86993]
[1776637319477,47.71,73820.69,0.0,0.65282,0.00017,16.89245]
[1776637320780,47.71,73820.87,0.0,0.65285,0.00017,16.89195]
[1776637321793,47.71,73827.28,0.0,0.65393,0.00017,16.87387]
[1776637323802,47.71,73843.14,0.0,0.65661,0.00017,16.82858]
[1776637324848,47.71,73855.23,0.0,0.65864,0.00017,16.79359]
[1776637325817,47.71,73855.23,0.0,0.65863,0.00017,16.79368]
[1776637326826,47.71,73861.69,0.0,0.65972,0.00017,16.77476]
[1776637327831,47.71,73869.41,0.0,0.66102,0.00017,16.752]
[1776637329549,47.71,73857.86,0.0,0.65908,0.00017,16.78597]
[1776637329850,47.71,73857.86,0.0,0.65908,0.00017,16.78594]
[1776637330854,47.71,73852.45,0.0,0.65817,0.00017,16.80174]
[1776637332868,47.71,73859.39,0.0,0.65933,0.00017,16.7815]
[1776637333873,47.71,73865.23,0.0,0.66031,0.00017,16.76434]
[1776637339622,47.71,73870.79,0.0,0.66125,0.00017,16.74787]
[1776637341929,47.71,73865.58,0.0,0.66038,0.00017,16.76326]
[1776637343957,47.71,73854.05,0.0,0.65844,0.00017,16.79706]
[1776637344950,47.71,73836.92,0.0,0.65555,0.00017,16.84656]
[1776637345957,47.71,73828.06,0.0,0.65406,0.00017,16.87181]
[1776637346964,47.71,73815.33,0.0,0.65191,0.00017,16.9076]
[1776637348982,47.71,73836.55,0.0,0.6555,0.00017,16.84749]
[1776637349987,47.71,73836.55,0.0,0.6555,0.00017,16.84748]
[1776637350992,47.71,73842.0,0.0,0.65642,0.00017,16.83186]
[1776637356027,47.71,73852.61,0.0,0.65823,0.00017,16.79648]
[1776637359762,47.71,73870.56,0.0,0.66124,0.00017,16.74385]
[1776637360058,47.71,73870.56,0.0,0.66124,0.00017,16.74384]
[1776637362069,47.71,73878.12,0.0,0.66251,0.00017,16.7213]
[1776637367106,47.7,73878.46,0.0,0.66259,0.00017,16.71978]
[1776637372140,47.7,73872.38,0.0,0.6616,0.00017,16.7374]
[1776637373156,47.7,73865.04,0.0,0.66037,0.00017,16.7591]
[1776637374159,47.7,73857.05,0.0,0.65903,0.00017,16.78261]
[1776637376172,47.7,73845.24,0.0,0.65703,0.00017,16.81703]
[1776637377174,47.7,73847.23,0.0,0.65737,0.00017,16.81129]
[1776637382214,47.7,73835.09,0.0,0.65532,0.00017,16.84631]
[1776637383223,47.7,73845.67,0.0,0.6571,0.00017,16.81591]
[1776637384226,47.7,73853.12,0.0,0.65835,0.00017,16.79433]
[1776637386246,47.7,73850.93,0.0,0.65798,0.00017,16.80079]
[1776637387248,47.7,73857.69,0.0,0.65911,0.00017,16.78113]
[1776637389280,47.71,73862.02,0.0,0.65983,0.00017,16.76855]
[1776637390275,47.71,73813.01,0.0,0.65156,0.00017,16.90898]
[1776637391276,47.7,73809.24,0.0,0.65094,0.00017,16.91923]
[1776637392284,47.69,73797.97,0.0,0.64904,0.00017,16.95003]
[1776637393291,47.69,73795.32,0.0,0.64859,0.00017,16.95725]
[1776637397321,47.64,73803.46,0.0,0.65012,0.00017,16.93244]
[1776637398325,47.64,73809.79,0.0,0.65119,0.00017,16.91481]
[1776637399336,47.64,73801.58,0.0,0.6498,0.00017,16.93756]
[1776637400342,47.64,73800.71,0.0,0.64966,0.00017,16.93991]
[1776637401347,47.64,73792.44,0.0,0.64825,0.00017,16.96259]
[1776637402354,47.64,73787.76,0.0,0.64746,0.00017,16.97529]
[1776637403363,47.64,73780.81,0.0,0.64627,0.00017,16.99414]
[1776637405375,47.64,73791.0,0.0,0.64801,0.00017,16.96651]
[1776637406384,47.64,73786.79,0.0,0.64729,0.00017,16.97802]
[1776637411417,47.65,73782.48,0.0,0.64656,0.00017,16.98538]
[1776637416453,47.65,73786.03,0.0,0.64715,0.00017,16.97592]
[1776637417464,47.65,73775.94,0.0,0.64543,0.00017,17.00318]
[1776637418466,47.66,73777.57,0.0,0.6457,0.00017,16.99884]
[1776637423503,47.66,73768.78,0.0,0.64419,0.00017,17.02252]
[1776637428540,47.67,73784.98,0.0,0.64694,0.00017,16.97934]
[1776637429545,47.68,73787.55,0.0,0.64735,0.00017,16.97286]
[1776637431565,47.69,73772.84,0.0,0.6448,0.00017,17.01305]
[1776637432570,47.69,73780.35,0.0,0.64607,0.00017,16.99316]
[1776637433577,47.68,73792.49,0.0,0.64818,0.00017,16.95959]
[1776637434589,47.68,73792.84,0.0,0.64824,0.00017,16.9586]
[1776637435591,47.68,73801.17,0.0,0.64966,0.00017,16.93569]
[1776637436601,47.68,73809.58,0.0,0.65109,0.00017,16.9124]
[1776637437605,47.68,73806.16,0.0,0.65051,0.00017,16.92189]
[1776637440630,47.68,73762.21,0.0,0.64302,0.00017,17.04073]
[1776637441638,47.68,73763.5,0.0,0.64324,0.00017,17.03732]
[1776637444660,47.68,73771.27,0.0,0.64457,0.00017,17.01665]
[1776637445670,47.67,73776.57,0.0,0.64548,0.00017,17.0024]
[1776637446717,47.67,73787.62,0.0,0.64737,0.00017,16.97249]
[1776637447703,47.67,73801.65,0.0,0.64976,0.00017,16.93401]
[1776637448711,47.67,73808.38,0.0,0.65091,0.00017,16.91533]
[1776637450723,47.67,73823.48,0.0,0.65347,0.00017,16.87297]
[1776637451732,47.67,73832.74,0.0,0.65504,0.00017,16.84666]
[1776637452757,47.67,73843.94,0.0,0.65693,0.00017,16.81452]
[1776637453752,47.67,73838.94,0.0,0.65608,0.00017,16.82898]
[1776637455760,47.67,73817.72,0.0,0.65249,0.00017,16.88935]
[1776637456768,47.67,73816.32,0.0,0.65225,0.00017,16.89328]
[1776637460819,47.67,73829.24,0.0,0.65444,0.00017,16.85678]
[1776637461804,47.67,73832.28,0.0,0.65495,0.00017,16.84814]
[1776637466840,47.68,73835.33,0.0,0.65546,0.00017,16.83961]
[1776637471878,47.68,73834.05,0.0,0.65526,0.00017,16.83864]
[1776637472888,47.68,73844.0,0.0,0.65695,0.00017,16.81002]
[1776637473888,47.68,73855.42,0.0,0.65888,0.00017,16.77674]
[1776637475903,47.68,73862.42,0.0,0.66006,0.00017,16.75603]
[1776637478924,47.67,73875.07,0.0,0.6622,0.00017,16.71824]
[1776637479932,47.67,73882.18,0.0,0.6634,0.00017,16.69687]
[1776637484966,47.66,73880.46,0.0,0.66313,0.00017,16.70156]
[1776637490001,47.65,73881.6,0.0,0.66335,0.00017,16.69772]
[1776637495045,47.65,73887.98,0.0,0.66444,0.00017,16.67806]
[1776637500779,47.64,73914.85,0.0,0.66894,0.00017,16.59539]
[1776637502091,47.64,73919.4,0.0,0.66969,0.00017,16.58123]
[1776637507146,47.64,73907.84,0.0,0.66777,0.00017,16.61698]
[1776637509161,47.64,73896.84,0.0,0.66594,0.00017,16.65067]
[1776637510849,47.64,73890.06,0.0,0.66481,0.00017,16.67117]
[1776637513193,47.63,73887.22,0.0,0.66435,0.00017,16.67955]
[1776637515207,47.63,73896.46,0.0,0.6659,0.00017,16.65141]
[1776637516217,47.63,73903.86,0.0,0.66714,0.00017,16.62867]
[1776637518231,47.63,73898.41,0.0,0.66623,0.00017,16.64528]
[1776637523264,47.62,73893.91,0.0,0.6655,0.00017,16.65874]
[1776637528302,47.62,73896.72,0.0,0.66598,0.00017,16.64991]
[1776637533335,47.62,73896.66,0.0,0.66601,0.00017,16.64507]
[1776637536357,47.61,73905.38,0.0,0.66747,0.00017,16.61827]
[1776637541392,47.61,73904.9,0.0,0.66739,0.00017,16.61972]
[1776637543406,47.61,73890.05,0.0,0.66492,0.00017,16.66503]
[1776637548441,47.61,73875.61,0.0,0.6625,0.00017,16.70839]
[1776637549448,47.61,73876.45,0.0,0.66265,0.00017,16.7058]
[1776637554483,47.6,73881.29,0.0,0.66348,0.00017,16.69094]
[1776637559519,47.6,73875.2,0.0,0.66247,0.00017,16.70894]
[1776637561534,47.6,73860.91,0.0,0.66007,0.00017,16.7513]
[1776637562541,47.6,73847.86,0.0,0.65787,0.00017,16.7896]
[1776637563550,47.6,73845.33,0.0,0.65744,0.00017,16.79699]
[1776637566573,47.6,73838.37,0.0,0.65626,0.00017,16.8172]
[1776637568586,47.6,73827.1,0.0,0.65435,0.00017,16.8495]
[1776637569594,47.6,73823.0,0.0,0.65365,0.00017,16.8612]
[1776637573622,47.6,73818.81,0.0,0.65293,0.00017,16.87322]
[1776637577651,47.61,73826.26,0.0,0.65419,0.00017,16.85223]
[1776637578658,47.61,73830.09,0.0,0.65484,0.00017,16.84136]
[1776637579666,47.61,73839.69,0.0,0.65646,0.00017,16.81381]
[1776637580674,47.61,73842.48,0.0,0.65693,0.00017,16.80578]
[1776637584705,47.61,73801.23,0.0,0.64992,0.00017,16.9227]
[1776637585713,47.61,73801.96,0.0,0.65005,0.00017,16.92067]
[1776637586721,47.61,73807.7,0.0,0.65103,0.00017,16.90472]
[1776637589740,47.61,73826.47,0.0,0.65421,0.00017,16.85188]
[1776637590751,47.61,73826.86,0.0,0.65428,0.00017,16.85082]
[1776637595783,47.62,73831.69,0.0,0.65511,0.00017,16.8325]
[1776637600819,47.62,73835.75,0.0,0.65579,0.00017,16.82107]
[1776637603845,47.62,73846.25,0.0,0.65756,0.00017,16.79081]
[1776637604847,47.62,73853.14,0.0,0.65873,0.00017,16.77062]
[1776637606862,47.62,73859.17,0.0,0.65975,0.00017,16.75275]
[1776637608875,47.61,73864.96,0.0,0.66074,0.00017,16.73549]
[1776637610890,47.61,73878.48,0.0,0.66302,0.00017,16.69498]
[1776637611902,47.61,73879.66,0.0,0.66322,0.00017,16.69136]
[1776637613912,47.61,73873.25,0.0,0.66215,0.00017,16.7104]
[1776637615925,47.6,73881.11,0.0,0.66348,0.00017,16.68666]
[1776637616932,47.6,73886.86,0.0,0.66445,0.00017,16.66923]
[1776637618946,47.6,73878.77,0.0,0.6631,0.00017,16.69349]
[1776637620960,47.6,73873.52,0.0,0.66223,0.00017,16.70905]
[1776637622978,47.59,73887.06,0.0,0.66451,0.00017,16.66817]
[1776637623982,47.59,73889.44,0.0,0.66491,0.00017,16.66089]
[1776637628016,47.59,73894.59,0.0,0.66578,0.00017,16.645]
[1776637629020,47.59,73889.29,0.0,0.6649,0.00017,16.66108]
[1776637630030,47.59,73883.83,0.0,0.66399,0.00017,16.67755]
[1776637632045,47.59,73879.57,0.0,0.66328,0.00017,16.69024]
[1776637634059,47.58,73885.65,0.0,0.66431,0.00017,16.67175]
[1776637636075,47.58,73889.35,0.0,0.66493,0.00017,16.66041]
[1776637641109,47.58,73886.61,0.0,0.66449,0.00017,16.66845]
[1776637643123,47.57,73874.77,0.0,0.66251,0.00017,16.70399]
[1776637644132,47.57,73874.24,0.0,0.66242,0.00017,16.7055]
[1776637649168,47.57,73882.32,0.0,0.6638,0.00017,16.68081]
[1776637653195,47.56,73884.1,0.0,0.66415,0.00017,16.67035]
[1776637658229,47.56,73880.44,0.0,0.66355,0.00017,16.6811]
[1776637660245,47.55,73889.78,0.0,0.66512,0.00017,16.6527]
[1776637661250,47.55,73894.66,0.0,0.66594,0.00017,16.63778]
[1776637666285,47.55,73903.12,0.0,0.66736,0.00017,16.61168]
[1776637668299,47.55,73906.17,0.0,0.66787,0.00017,16.60227]
[1776637673334,47.55,73905.85,0.0,0.66782,0.00017,16.60325]
[1776637678374,47.55,73928.51,0.0,0.67159,0.00017,16.5326]
[1776637682090,47.56,73934.93,0.0,0.67265,0.00017,16.51252]
[1776637684418,47.56,73951.92,0.0,0.67545,0.00017,16.4584]
[1776637685425,47.56,73951.92,0.0,0.67544,0.00017,16.4586]
[1776637688443,47.49,73965.22,0.0,0.67786,0.00016,16.41091]
[1776637693479,47.48,73968.79,0.0,0.67848,0.00016,16.39857]
[1776637695492,47.48,73962.1,0.0,0.67738,0.00017,16.42018]
[1776637698535,47.46,73968.14,0.0,0.67845,0.00016,16.39895]
[1776637699540,47.44,73976.99,0.0,0.67996,0.00016,16.3688]
[1776637700556,47.44,73986.49,0.0,0.68153,0.00016,16.33721]
[1776637705581,47.41,73991.12,0.0,0.68238,0.00016,16.31974]
[1776637710617,47.4,73991.12,0.0,0.68244,0.00016,16.31849]
[1776637715651,47.38,73992.26,0.0,0.68272,0.00016,16.30855]
[1776637716664,47.38,73999.68,0.0,0.68394,0.00016,16.28354]
[1776637718675,47.38,74008.13,0.0,0.68533,0.00016,16.25488]
[1776637723709,47.38,74008.0,0.0,0.68531,0.00016,16.25528]
[1776637726728,47.37,74004.8,0.0,0.68481,0.00016,16.26544]
[1776637728743,47.36,73988.92,0.0,0.68223,0.00016,16.31836]
[1776637729751,47.36,73991.43,0.0,0.68265,0.00016,16.30988]
[1776637734790,47.33,73989.11,0.0,0.68236,0.00016,16.31558]
[1776637736803,47.33,73981.93,0.0,0.68119,0.00016,16.33944]
[1776637737811,47.33,73975.15,0.0,0.68007,0.00017,16.36189]
[1776637738822,47.33,73962.65,0.0,0.67801,0.00017,16.40301]
[1776637739832,47.33,73958.0,0.0,0.67725,0.00017,16.4181]
[1776637743852,47.32,73963.17,0.0,0.67813,0.00017,16.40067]
[1776637745866,47.32,73980.5,0.0,0.681,0.00016,16.34312]
[1776637746873,47.3,73977.15,0.0,0.68049,0.00017,16.35338]
[1776637750903,47.3,73982.36,0.0,0.68137,0.00016,16.33563]
[1776637754929,47.29,73976.74,0.0,0.68046,0.00017,16.35401]
[1776637756943,47.29,73976.83,0.0,0.68048,0.00017,16.3535]
[1776637761979,47.28,73978.43,0.0,0.68077,0.00017,16.34764]
[1776637767014,47.28,73980.17,0.0,0.68108,0.00017,16.34133]
[1776637771050,47.27,73988.96,0.0,0.68259,0.00016,16.30658]
[1776637773060,47.25,73993.96,0.0,0.68348,0.00016,16.28829]
[1776637777090,47.22,73987.89,0.0,0.68258,0.00016,16.30658]
[1776637782126,47.22,73986.98,0.0,0.68244,0.00017,16.30932]
[1776637785145,47.21,73970.12,0.0,0.67967,0.00017,16.36543]
[1776637786162,47.21,73969.45,0.0,0.67956,0.00017,16.36755]
[1776637787160,47.21,73950.93,0.0,0.67649,0.00017,16.42835]
[1776637788166,47.21,73950.93,0.0,0.67649,0.00017,16.42826]
[1776637789173,47.21,73949.11,0.0,0.67619,0.00017,16.43409]
[1776637794208,47.2,73946.88,0.0,0.67585,0.00017,16.44079]
[1776637797230,47.19,73940.2,0.0,0.67475,0.00017,16.46212]
[1776637802266,47.19,73933.97,0.0,0.67373,0.00017,16.48186]
[1776637803277,47.19,73927.18,0.0,0.6726,0.00017,16.50361]
[1776637804280,47.19,73917.5,0.0,0.67097,0.00017,16.53443]
[1776637805289,47.19,73912.06,0.0,0.67006,0.00017,16.5517]
[1776637810325,47.2,73916.86,0.0,0.67085,0.00017,16.53683]
[1776637815362,47.2,73911.69,0.0,0.66996,0.00017,16.55348]
[1776637819384,47.2,73922.73,0.0,0.6718,0.00017,16.51874]
[1776637820406,47.2,73921.36,0.0,0.67157,0.00017,16.52312]
[1776637825427,47.21,73928.38,0.0,0.67274,0.00017,16.50089]
[1776637827449,47.21,73931.22,0.0,0.67322,0.00017,16.49179]
[1776637830463,47.21,73939.43,0.0,0.67459,0.00017,16.46535]
[1776637832477,47.21,73943.97,0.0,0.67539,0.00017,16.44572]
[1776637833484,47.2,73935.21,0.0,0.67393,0.00017,16.47395]
[1776637834635,47.2,73936.65,0.0,0.67417,0.00017,16.46932]
[1776637836530,47.2,73925.02,0.0,0.67222,0.00017,16.50664]
[1776637840552,47.21,73930.46,0.0,0.67313,0.00017,16.48938]
[1776637843236,47.21,73922.0,0.0,0.6717,0.00017,16.5165]
[1776637848613,47.21,73923.77,0.0,0.67199,0.00017,16.51111]
[1776637853306,47.21,73930.68,0.0,0.67314,0.00017,16.48915]
[1776637858683,47.21,73926.75,0.0,0.67248,0.00017,16.50175]
[1776637863382,47.22,73939.63,0.0,0.67463,0.00017,16.46052]
[1776637863725,47.22,73939.63,0.0,0.67462,0.00017,16.46059]
[1776637868754,47.22,73935.81,0.0,0.67397,0.00017,16.4732]
[1776637871776,47.22,73945.98,0.0,0.67566,0.00017,16.44037]
[1776637876809,47.22,73952.75,0.0,0.67681,0.00017,16.41788]
[1776637881849,47.21,73963.98,0.0,0.67871,0.00017,16.38038]
[1776637883523,47.2,73968.43,0.0,0.67945,0.00017,16.36548]
[1776637888894,47.2,73971.85,0.0,0.68004,0.00017,16.35369]
[1776637891915,47.19,73981.42,0.0,0.68168,0.00017,16.31659]
[1776637895944,47.19,73983.44,0.0,0.68202,0.00017,16.30959]
[1776637900979,47.19,73985.81,0.0,0.68242,0.00017,16.30139]
[1776637906015,47.19,73983.71,0.0,0.68209,0.00017,16.30822]
[1776637909036,47.18,73992.52,0.0,0.68355,0.00016,16.27838]
[1776637911068,47.18,73995.22,0.0,0.684,0.00016,16.2692]
[1776637912059,47.18,74005.5,0.0,0.68569,0.00016,16.23419]
[1776637913066,47.18,74006.58,0.0,0.68587,0.00016,16.23051]
[1776637918101,47.18,74005.01,0.0,0.6856,0.00016,16.23599]
[1776637922147,47.19,74013.76,0.0,0.68703,0.00016,16.20609]
[1776637923138,47.19,74031.96,0.0,0.69001,0.00016,16.14303]
[1776637924142,47.19,74018.69,0.0,0.68784,0.00016,16.1892]
[1776637925156,47.19,74017.37,0.0,0.68762,0.00016,16.19383]
[1776637929178,47.19,74027.95,0.0,0.68934,0.00016,16.15752]
[1776637931191,47.19,74034.17,0.0,0.69034,0.00016,16.13604]
[1776637932202,47.2,74028.31,0.0,0.68938,0.00016,16.15656]
[1776637937234,47.2,74033.33,0.0,0.69019,0.00016,16.13944]
[1776637939248,47.2,74038.95,0.0,0.6911,0.00016,16.1199]
[1776637944285,47.21,74038.36,0.0,0.69099,0.00016,16.12234]
[1776637945297,47.21,74028.5,0.0,0.68937,0.00016,16.1568]
[1776637947304,47.21,74022.76,0.0,0.68843,0.00016,16.17683]
[1776637950328,47.21,74017.4,0.0,0.68754,0.00016,16.19552]
[1776637955361,47.22,74019.9,0.0,0.68796,0.00016,16.1827]
[1776637958384,47.25,74030.98,0.0,0.68969,0.00016,16.14624]
[1776637961410,47.26,74045.17,0.0,0.69196,0.00016,16.09746]
[1776637963423,47.26,74052.54,0.0,0.69313,0.00016,16.07217]
[1776637968459,47.28,74055.27,0.0,0.69353,0.00016,16.06345]
[1776637973495,47.29,74053.15,0.0,0.69312,0.00016,16.07247]
[1776637976516,47.3,74044.89,0.0,0.69177,0.00016,16.10175]
[1776637978531,47.3,74050.74,0.0,0.69272,0.00016,16.08128]
[1776637980576,47.3,74056.92,0.0,0.69372,0.00016,16.05952]
[1776637981576,47.3,74073.77,0.0,0.69644,0.00016,15.9995]
[1776637982583,47.3,74091.59,0.0,0.69932,0.00016,15.93514]
[1776637983590,47.3,74094.85,0.0,0.69985,0.00016,15.92318]
[1776637985602,47.29,74105.01,0.0,0.70149,0.00016,15.88582]
[1776637990638,47.29,74095.7,0.0,0.70001,0.00016,15.91945]
[1776637992652,47.29,74105.21,0.0,0.70154,0.00016,15.88454]
[1776637994668,47.29,74096.32,0.0,0.70012,0.00016,15.91683]
[1776637997686,47.28,74091.21,0.0,0.69932,0.00016,15.93504]
[1776637999700,47.28,74079.5,0.0,0.69745,0.00016,15.97708]
[1776638004740,47.27,74074.96,0.0,0.69675,0.00016,15.99258]
[1776638006753,47.26,74069.89,0.0,0.69594,0.00016,16.01041]
[1776638007757,47.26,74080.9,0.0,0.69773,0.00016,15.97071]
[1776638008764,47.26,74086.89,0.0,0.6987,0.00016,15.94893]
[1776638010777,47.24,74070.02,0.0,0.69605,0.00016,16.00786]
[1776638014463,47.18,74064.48,0.0,0.69542,0.00016,16.01753]
[1776638017828,47.12,74058.43,0.0,0.69465,0.00016,16.03428]
[1776638018843,47.11,74041.95,0.0,0.69198,0.00016,16.09236]
[1776638020875,47.11,74011.92,0.0,0.68706,0.00016,16.19708]
[1776638021943,47.11,74005.34,0.0,0.68598,0.00016,16.2197]
[1776638024564,47.11,74013.31,0.0,0.68729,0.00016,16.19227]
[1776638025916,47.11,73993.27,0.0,0.68399,0.00017,16.26086]
[1776638026922,47.11,73984.26,0.0,0.6825,0.00017,16.29131]
[1776638031956,47.11,73983.65,0.0,0.68241,0.00017,16.29315]
[1776638034632,47.11,73991.01,0.0,0.68363,0.00017,16.26822]
[1776638035987,47.11,73994.88,0.0,0.68427,0.00017,16.25503]
[1776638041026,47.11,74003.77,0.0,0.68574,0.00016,16.22464]
[1776638043039,47.11,73991.05,0.0,0.68364,0.00017,16.26799]
[1776638048072,47.11,73998.14,0.0,0.68481,0.00016,16.24392]
[1776638053107,47.11,73997.96,0.0,0.68477,0.00016,16.24466]
[1776638058142,47.11,74001.76,0.0,0.68539,0.00016,16.23186]
[1776638059150,47.11,73993.55,0.0,0.68403,0.00017,16.25986]
[1776638062170,47.11,74002.8,0.0,0.68556,0.00016,16.2284]
[1776638064185,47.12,73990.56,0.0,0.68353,0.00017,16.27017]
[1776638065194,47.12,73986.45,0.0,0.68285,0.00017,16.28408]
[1776638068216,47.12,73999.48,0.0,0.68501,0.00016,16.23985]
[1776638069218,47.12,74009.36,0.0,0.68663,0.00016,16.20604]
[1776638070227,47.12,74010.2,0.0,0.68677,0.00016,16.20322]
[1776638072241,47.12,74016.61,0.0,0.68786,0.00016,16.17623]
[1776638076271,47.12,74020.39,0.0,0.68847,0.00016,16.16333]
[1776638081316,47.12,74024.59,0.0,0.68914,0.00016,16.14904]
[1776638086342,47.13,74024.5,0.0,0.68911,0.00016,16.14984]
[1776638089362,47.13,74031.03,0.0,0.69017,0.00016,16.12723]
[1776638094398,47.13,74033.56,0.0,0.69059,0.00016,16.11829]
[1776638099433,47.13,74033.28,0.0,0.69055,0.00016,16.1191]
[1776638104467,47.13,74038.04,0.0,0.69133,0.00016,16.10232]
[1776638108495,47.13,74032.1,0.0,0.69036,0.00016,16.12319]
[1776638111516,47.13,74042.27,0.0,0.69201,0.00016,16.08762]
[1776638118570,47.13,74044.36,0.0,0.69235,0.00016,16.08045]
[1776638123602,47.13,74042.83,0.0,0.69211,0.00016,16.08558]
[1776638128645,47.13,74044.37,0.0,0.69237,0.00016,16.07989]
[1776638131663,47.13,74051.0,0.0,0.6935,0.00016,16.05134]
[1776638134684,47.12,74062.92,0.0,0.69544,0.00016,16.00873]
[1776638135691,47.12,74061.34,0.0,0.69519,0.00016,16.01423]
[1776638140727,47.12,74055.92,0.0,0.69432,0.00016,16.03332]
[1776638141734,47.12,74067.55,0.0,0.69622,0.00016,15.99151]
[1776638142740,47.08,74066.56,0.0,0.69618,0.00016,15.99223]
[1776638147775,47.08,74062.27,0.0,0.69551,0.00016,16.00692]
[1776638152811,47.07,74059.56,0.0,0.6951,0.00016,16.01592]
[1776638157846,47.06,74057.31,0.0,0.69477,0.00016,16.02326]
[1776638161874,47.05,74064.39,0.0,0.69594,0.00016,15.99732]
[1776638163896,47.05,74072.19,0.0,0.69721,0.00016,15.96907]
[1776638164903,47.05,74083.26,0.0,0.69901,0.00016,15.92878]
[1776638165912,47.04,74081.94,0.0,0.69882,0.00016,15.93294]
[1776638168930,47.02,74074.39,0.0,0.69767,0.00016,15.95875]
[1776638173966,46.97,74071.22,0.0,0.69735,0.00016,15.96563]
[1776638177997,46.94,74079.7,0.0,0.69882,0.00016,15.93265]
[1776638179002,46.94,74093.05,0.0,0.70098,0.00016,15.88362]
[1776638180017,46.94,74099.77,0.0,0.70207,0.00016,15.85878]
[1776638183028,46.94,74111.7,0.0,0.70399,0.00016,15.81446]
[1776638184035,46.93,74112.76,0.0,0.7042,0.00016,15.8096]
[1776638189070,46.88,74124.95,0.0,0.70634,0.00016,15.75917]
[1776638191084,46.86,74124.63,0.0,0.70641,0.00016,15.75348]
[1776638195775,46.84,74131.43,0.0,0.70758,0.00016,15.72586]
[1776638201155,46.84,74133.37,0.0,0.7079,0.00016,15.71831]
[1776638203170,46.85,74141.77,0.0,0.70919,0.00016,15.68746]
[1776638207196,46.85,74159.21,0.0,0.71198,0.00016,15.62029]
[1776638208225,46.85,74160.12,0.0,0.71213,0.00016,15.61668]
[1776638210232,46.85,74166.83,0.0,0.7132,0.00016,15.59063]
[1776638212256,46.85,74169.61,0.0,0.71364,0.00016,15.57989]
[1776638213260,46.85,74175.67,0.0,0.71462,0.00016,15.55582]
[1776638215929,46.85,74170.18,0.0,0.71374,0.00016,15.57747]
[1776638216285,46.85,74170.48,0.0,0.71379,0.00016,15.57608]
[1776638217290,46.84,74160.33,0.0,0.71219,0.00016,15.61524]
[1776638222324,46.84,74170.49,0.0,0.7138,0.00016,15.57587]
[1776638226001,46.85,74165.11,0.0,0.71292,0.00016,15.59741]
[1776638228367,46.85,74160.29,0.0,0.71216,0.00016,15.61604]
[1776638233402,46.85,74156.55,0.0,0.71157,0.00016,15.63032]
[1776638237434,46.85,74146.93,0.0,0.71004,0.00016,15.66712]
[1776638242466,46.84,74143.22,0.0,0.70946,0.00016,15.68095]
[1776638245486,46.84,74128.06,0.0,0.70704,0.00016,15.73858]
[1776638246496,46.84,74131.28,0.0,0.70755,0.00016,15.72645]
[1776638249515,46.83,74143.74,0.0,0.7096,0.00016,15.67764]
[1776638250530,46.83,74144.37,0.0,0.7097,0.00016,15.67514]
[1776638255559,46.82,74142.75,0.0,0.70951,0.00016,15.67584]
[1776638257574,46.81,74131.76,0.0,0.70778,0.00016,15.71685]
[1776638258581,46.81,74115.83,0.0,0.70523,0.00016,15.77702]
[1776638259589,46.81,74113.47,0.0,0.70485,0.00016,15.78575]
[1776638264623,46.8,74111.18,0.0,0.70451,0.00016,15.79354]
[1776638268650,46.8,74106.01,0.0,0.70369,0.00016,15.81271]
[1776638273687,46.8,74112.37,0.0,0.70472,0.00016,15.78874]
[1776638274693,46.8,74117.08,0.0,0.70549,0.00016,15.77084]
[1776638275699,46.8,74110.84,0.0,0.70449,0.00016,15.79414]
[1776638277713,46.78,74103.8,0.0,0.70343,0.00016,15.81866]
[1776638278722,46.78,74087.1,0.0,0.70072,0.00016,15.88072]
[1776638279729,46.78,74080.52,0.0,0.69965,0.00016,15.90492]
[1776638283756,46.77,74094.5,0.0,0.70196,0.00016,15.85233]
[1776638284763,46.77,74101.31,0.0,0.70306,0.00016,15.82694]
[1776638286779,46.77,74106.51,0.0,0.70391,0.00016,15.80749]
[1776638289800,46.77,74097.81,0.0,0.7025,0.00016,15.84001]
[1776638293827,46.76,74103.88,0.0,0.70348,0.00016,15.81729]
[1776638298863,46.76,74098.71,0.0,0.70265,0.00016,15.83641]
[1776638302892,46.76,74091.81,0.0,0.70154,0.00016,15.86197]
[1776638307925,46.76,74094.73,0.0,0.70201,0.00016,15.85111]
[1776638312960,46.76,74099.94,0.0,0.7029,0.00016,15.82667]
[1776638317998,46.76,74104.22,0.0,0.7036,0.00016,15.81065]
[1776638320011,46.76,74097.69,0.0,0.70254,0.00016,15.835]
[1776638323033,46.76,74094.58,0.0,0.70204,0.00016,15.8465]
[1776638328108,46.76,74090.41,0.0,0.70136,0.00016,15.86189]
[1776638329100,46.76,74107.19,0.0,0.70408,0.00016,15.79931]
[1776638330091,46.76,74129.58,0.0,0.70769,0.00016,15.71477]
[1776638332105,46.76,74133.93,0.0,0.7084,0.00016,15.69799]
[1776638337145,46.75,74134.97,0.0,0.70858,0.00016,15.69351]
[1776638340165,46.75,74141.14,0.0,0.70958,0.00016,15.66961]
[1776638344196,46.75,74153.71,0.0,0.71161,0.00016,15.6209]
[1776638345201,46.74,74154.51,0.0,0.71174,0.00016,15.61777]
[1776638346850,46.74,74150.85,0.0,0.71116,0.00016,15.63181]
[1776638349229,46.74,74164.75,0.0,0.71338,0.00016,15.57786]
[1776638350240,46.74,74173.57,0.0,0.71478,0.00016,15.54344]
[1776638351243,46.74,74174.85,0.0,0.71498,0.00016,15.53847]
[1776638352250,46.74,74169.61,0.0,0.71415,0.00016,15.559]
[1776638355272,46.75,74166.31,0.0,0.7136,0.00016,15.57231]
[1776638358293,46.75,74152.39,0.0,0.71138,0.00016,15.62631]
[1776638359301,46.75,74146.68,0.0,0.71047,0.00016,15.64828]
[1776638360307,46.75,74146.32,0.0,0.71042,0.00016,15.64953]
[1776638365341,46.74,74148.73,0.0,0.71082,0.00016,15.63993]
[1776638368362,46.73,74154.34,0.0,0.71178,0.00016,15.61667]
[1776638373398,46.7,74155.35,0.0,0.71208,0.00016,15.60534]
[1776638378449,46.69,74145.52,0.0,0.71056,0.00016,15.64197]
[1776638379442,46.69,74125.47,0.0,0.70735,0.00016,15.71857]
[1776638382464,46.69,74120.41,0.0,0.70653,0.00016,15.73794]
[1776638385485,46.69,74111.99,0.0,0.70517,0.00016,15.76979]
[1776638390518,46.69,74107.49,0.0,0.70444,0.00016,15.78663]
[1776638395584,46.69,74105.95,0.0,0.7042,0.00016,15.79232]
[1776638396599,46.69,74111.88,0.0,0.70516,0.00016,15.76997]
[1776638399610,46.69,74121.62,0.0,0.70673,0.00016,15.73313]
[1776638400618,46.69,74127.46,0.0,0.70767,0.00016,15.71097]
[1776638404644,46.68,74142.28,0.0,0.71006,0.00016,15.65395]
[1776638405652,46.68,74143.01,0.0,0.71018,0.00016,15.65104]
[1776638408672,46.68,74136.48,0.0,0.70914,0.00016,15.67587]
[1776638409680,46.68,74131.33,0.0,0.70832,0.00016,15.69554]
[1776638410688,46.68,74122.31,0.0,0.70687,0.00016,15.72984]
[1776638411694,46.68,74122.53,0.0,0.70691,0.00016,15.72891]
[1776638416732,46.68,74119.16,0.0,0.70637,0.00016,15.74147]
[1776638421767,46.68,74121.0,0.0,0.70666,0.00016,15.73463]
[1776638423781,46.68,74141.94,0.0,0.71003,0.00016,15.65449]
[1776638424789,46.68,74144.98,0.0,0.71053,0.00016,15.64269]
[1776638428817,46.67,74136.58,0.0,0.70919,0.00016,15.67471]
[1776638429828,46.67,74135.5,0.0,0.70902,0.00016,15.67879]
[1776638433855,46.67,74148.5,0.0,0.71116,0.00016,15.62338]
[1776638434858,46.67,74154.84,0.0,0.71218,0.00016,15.59875]
[1776638439895,46.67,74153.53,0.0,0.71198,0.00016,15.60358]
[1776638441909,46.66,74146.22,0.0,0.71081,0.00016,15.63175]
[1776638442916,46.66,74140.34,0.0,0.70987,0.00016,15.65433]
[1776638444931,46.66,74137.32,0.0,0.7094,0.00016,15.66572]
[1776638449965,46.66,74136.14,0.0,0.70923,0.00016,15.66969]
[1776638454999,46.64,74134.31,0.0,0.709,0.00016,15.67519]
[1776638459035,46.63,74125.62,0.0,0.70762,0.00016,15.70796]
[1776638464064,46.64,74127.25,0.0,0.70787,0.00016,15.702]
[1776638468094,46.64,74132.85,0.0,0.70877,0.00016,15.68054]
[1776638473128,46.63,74135.27,0.0,0.70917,0.00016,15.67098]
[1776638476148,46.62,74140.38,0.0,0.71004,0.00016,15.65006]
[1776638477156,46.61,74147.62,0.0,0.71124,0.00016,15.62107]
[1776638478163,46.61,74149.69,0.0,0.71158,0.00016,15.61298]
[1776638484204,46.61,74150.47,0.0,0.71172,0.00016,15.60956]
[1776638489239,46.6,74149.82,0.0,0.71163,0.00016,15.61178]
[1776638494274,46.6,74147.69,0.0,0.71134,0.00016,15.61466]
[1776638499309,46.6,74149.83,0.0,0.7117,0.00016,15.60606]
[1776638507995,46.59,74149.54,0.0,0.71167,0.00016,15.60665]
[1776638513407,46.59,74149.54,0.0,0.71168,0.00016,15.60634]
[1776638516428,46.59,74163.88,0.0,0.71398,0.00016,15.55028]
[1776638518065,46.59,74158.67,0.0,0.71315,0.00016,15.57064]
[1776638523477,46.58,74158.83,0.0,0.71318,0.00016,15.56987]
[1776638528514,46.58,74160.59,0.0,0.71347,0.00016,15.56283]
[1776638531534,46.58,74166.32,0.0,0.7144,0.00016,15.53995]
[1776638536569,46.57,74162.14,0.0,0.71378,0.00016,15.55521]
[1776638538206,46.57,74156.58,0.0,0.71289,0.00016,15.57688]
[1776638543618,46.56,74154.2,0.0,0.71253,0.00016,15.58577]
[1776638548275,46.56,74145.7,0.0,0.71117,0.00016,15.61855]
[1776638548652,46.56,74145.7,0.0,0.71118,0.00016,15.61851]
[1776638553689,46.56,74148.47,0.0,0.71167,0.00016,15.60254]
[1776638558722,46.56,74147.47,0.0,0.71152,0.00016,15.60628]
[1776638563760,46.56,74149.14,0.0,0.71179,0.00016,15.59968]
[1776638568794,46.56,74147.84,0.0,0.71158,0.00016,15.60462]
[1776638573828,46.55,74153.51,0.0,0.7125,0.00016,15.58246]
[1776638577857,46.55,74158.88,0.0,0.71336,0.00016,15.56154]
[1776638581961,46.55,74167.43,0.0,0.71474,0.00016,15.52758]
[1776638583945,46.55,74173.34,0.0,0.71568,0.00016,15.50432]
[1776638584921,46.55,74163.53,0.0,0.71412,0.00016,15.54291]
[1776638585925,46.55,74150.34,0.0,0.71201,0.00016,15.59439]
[1776638586932,46.55,74148.24,0.0,0.71167,0.00016,15.60253]
[1776638591968,46.55,74146.04,0.0,0.71133,0.00016,15.61086]
[1776638594989,46.55,74140.93,0.0,0.71051,0.00016,15.63049]
[1776638599017,46.54,74133.54,0.0,0.70933,0.00016,15.65874]
[1776638601036,46.54,74128.1,0.0,0.70846,0.00016,15.67944]
[1776638602043,46.54,74122.79,0.0,0.70761,0.00016,15.69965]
[1776638607077,46.53,74122.9,0.0,0.70765,0.00016,15.69863]
[1776638610100,46.53,74135.56,0.0,0.70971,0.00016,15.64968]
[1776638611107,46.53,74135.48,0.0,0.70974,0.00016,15.64487]
[1776638614126,46.53,74146.42,0.0,0.71151,0.00016,15.60232]
[1776638615133,46.53,74149.93,0.0,0.71207,0.00016,15.58864]
[1776638620169,46.53,74146.44,0.0,0.71152,0.00016,15.60208]
[1776638621176,46.53,74139.78,0.0,0.71045,0.00016,15.62786]
[1776638625205,46.52,74136.41,0.0,0.70992,0.00016,15.64063]
[1776638627219,46.52,74130.67,0.0,0.709,0.00016,15.66259]
[1776638632257,46.52,74135.49,0.0,0.70979,0.00016,15.64356]
[1776638637289,46.51,74134.02,0.0,0.70957,0.00016,15.64885]
[1776638640310,46.51,74146.15,0.0,0.71153,0.00016,15.60165]
[1776638641318,46.51,74139.64,0.0,0.71049,0.00016,15.62685]
[1776638643331,46.51,74138.66,0.0,0.71034,0.00016,15.6305]
[1776638647359,46.51,74144.09,0.0,0.71122,0.00016,15.60919]
[1776638649373,46.5,74149.63,0.0,0.71211,0.00016,15.58756]
[1776638654409,46.5,74149.19,0.0,0.71205,0.00016,15.58909]
[1776638659444,46.5,74165.67,0.0,0.7147,0.00016,15.52436]
[1776638660451,46.5,74166.88,0.0,0.71489,0.00016,15.51961]
[1776638665485,46.5,74162.89,0.0,0.71425,0.00016,15.53541]
[1776638669137,46.5,74158.49,0.0,0.71355,0.00016,15.55265]
[1776638674550,46.5,74146.44,0.0,0.71166,0.00016,15.59454]
[1776638676565,46.5,74143.16,0.0,0.71114,0.00016,15.60719]
[1776638681598,46.5,74144.75,0.0,0.7114,0.00016,15.60078]
[1776638686636,46.5,74146.88,0.0,0.71175,0.00016,15.59229]
[1776638690661,46.49,74155.14,0.0,0.71309,0.00016,15.5599]
[1776638691668,46.49,74155.0,0.0,0.71307,0.00016,15.5603]
[1776638696704,46.49,74157.32,0.0,0.71345,0.00016,15.55089]
[1776638701740,46.49,74156.96,0.0,0.7134,0.00016,15.55224]
[1776638702746,46.49,74174.08,0.0,0.71614,0.00016,15.48476]
[1776638703755,46.49,74175.06,0.0,0.7163,0.00016,15.48084]
[1776638709417,46.49,74165.78,0.0,0.71482,0.00016,15.51733]
[1776638714830,46.48,74168.29,0.0,0.71523,0.00016,15.50736]
[1776638719487,46.48,74173.92,0.0,0.71613,0.00016,15.4851]
[1776638723908,46.48,74168.31,0.0,0.71523,0.00016,15.50726]
[1776638729557,46.48,74145.14,0.0,0.71152,0.00016,15.5978]
[1776638730959,46.48,74137.04,0.0,0.71022,0.00016,15.62915]
[1776638731964,46.48,74137.4,0.0,0.71033,0.00016,15.62261]
[1776638734985,46.48,74144.77,0.0,0.71152,0.00016,15.59378]
[1776638735993,46.48,74152.86,0.0,0.71283,0.00016,15.5622]
[1776638737000,46.48,74153.35,0.0,0.71291,0.00016,15.56026]
[1776638739014,46.48,74145.93,0.0,0.71172,0.00016,15.58914]
[1776638744056,46.48,74149.77,0.0,0.71234,0.00016,15.57395]
[1776638749089,46.47,74150.11,0.0,0.7124,0.00016,15.57244]
[1776638754123,46.47,74131.36,0.0,0.7094,0.00016,15.64489]
[1776638759159,46.47,74131.65,0.0,0.70945,0.00016,15.64346]
[1776638764196,46.46,74133.75,0.0,0.70981,0.00016,15.63492]
[1776638769234,46.46,74138.41,0.0,0.71057,0.00016,15.61663]
[1776638774267,46.46,74135.37,0.0,0.7101,0.00016,15.62798]
[1776638779300,46.45,74134.24,0.0,0.70993,0.00016,15.63195]
[1776638784334,46.45,74132.75,0.0,0.70971,0.00016,15.63731]
[1776638786350,46.45,74124.21,0.0,0.70833,0.00016,15.67004]
[1776638787356,46.43,74124.2,0.0,0.70838,0.00016,15.66897]
[1776638790378,46.42,74108.96,0.0,0.70595,0.00016,15.72619]
[1776638791383,46.42,74098.62,0.0,0.70431,0.00016,15.76044]
[1776638792390,46.42,74099.03,0.0,0.70437,0.00016,15.75891]
[1776638797425,46.42,74097.19,0.0,0.70407,0.00016,15.76583]
[1776638799439,46.42,74102.35,0.0,0.70492,0.00016,15.74628]
[1776638804475,46.42,74101.63,0.0,0.7048,0.00016,15.74903]
[1776638807500,46.42,74098.0,0.0,0.70421,0.00016,15.7627]
[1776638812530,46.42,74099.38,0.0,0.70444,0.00016,15.75732]
[1776638817568,46.42,74093.42,0.0,0.70348,0.00016,15.77961]
[1776638819580,46.42,74100.95,0.0,0.70471,0.00016,15.7511]
[1776638821595,46.42,74108.48,0.0,0.70594,0.00016,15.72243]
[1776638826628,46.41,74122.48,0.0,0.70822,0.00016,15.66864]
[1776638827635,46.41,74124.54,0.0,0.70856,0.00016,15.66055]
[1776638830657,46.41,74127.05,0.0,0.70898,0.00016,15.65044]
[1776638832670,46.41,74120.64,0.0,0.70796,0.00016,15.67482]
[1776638837711,46.4,74120.95,0.0,0.70804,0.00016,15.67286]
[1776638842742,46.39,74120.81,0.0,0.70804,0.00016,15.67271]
[1776638845761,46.39,74115.31,0.0,0.70717,0.00016,15.6934]
[1776638850797,46.38,74115.55,0.0,0.70723,0.00016,15.69176]
[1776638855831,46.37,74119.81,0.0,0.708,0.00016,15.66972]
[1776638858852,46.37,74103.99,0.0,0.70543,0.00016,15.73004]
[1776638860518,46.37,74097.58,0.0,0.70438,0.00016,15.75439]
[1776638866909,46.37,74098.22,0.0,0.70449,0.00016,15.7519]
[1776638871943,46.37,74099.08,0.0,0.70463,0.00016,15.74859]
[1776638873957,46.37,74088.11,0.0,0.70284,0.00016,15.79]
[1776638874964,46.37,74084.28,0.0,0.70221,0.00016,15.80434]
[1776638880658,46.36,74085.68,0.0,0.70246,0.00016,15.79871]
[1776638886051,46.36,74086.68,0.0,0.70263,0.00016,15.79468]
[1776638891079,46.36,74087.51,0.0,0.70278,0.00016,15.7913]
[1776638894100,46.36,74103.9,0.0,0.70547,0.00016,15.72912]
[1776638895109,46.35,74106.93,0.0,0.70596,0.00016,15.71744]
[1776638896116,46.35,74113.48,0.0,0.70704,0.00016,15.69228]
[1776638901149,46.35,74113.92,0.0,0.70714,0.00016,15.68982]
[1776638905178,46.34,74106.8,0.0,0.70601,0.00016,15.7164]
[1776638908198,46.33,74118.77,0.0,0.70797,0.00016,15.67002]
[1776638909206,46.33,74120.63,0.0,0.70828,0.00016,15.66274]
[1776638914245,46.33,74117.44,0.0,0.70783,0.00016,15.66936]
[1776638916259,46.32,74111.67,0.0,0.7069,0.00016,15.69127]
[1776638918275,46.32,74105.84,0.0,0.70596,0.00016,15.71328]
[1776638923308,46.31,74106.19,0.0,0.70606,0.00016,15.71105]
[1776638924316,46.31,74100.62,0.0,0.70515,0.00016,15.73231]
[1776638925323,46.31,74093.09,0.0,0.70392,0.00016,15.76087]
[1776638928345,46.31,74082.21,0.0,0.70214,0.00016,15.80182]
[1776638930359,46.31,74075.73,0.0,0.70108,0.00016,15.82599]
[1776638934392,46.31,74051.58,0.0,0.69711,0.00017,15.91525]
[1776638939427,46.3,74051.67,0.0,0.69715,0.00017,15.91438]
[1776638941447,46.3,74062.33,0.0,0.69891,0.00017,15.87486]
[1776638943497,46.3,74071.62,0.0,0.70045,0.00016,15.84018]
[1776638946480,46.29,74074.12,0.0,0.70086,0.00016,15.83076]
[1776638951517,46.29,74074.18,0.0,0.70088,0.00016,15.83044]
[1776638952524,46.29,74060.96,0.0,0.6987,0.00017,15.87961]
[1776638954536,46.29,74060.51,0.0,0.69863,0.00017,15.88114]
[1776638957584,46.29,74040.39,0.0,0.69531,0.00017,15.95484]
[1776638962620,46.28,74045.14,0.0,0.69612,0.00017,15.93691]
[1776638964634,46.28,74050.84,0.0,0.69708,0.00017,15.91581]
[1776638968664,46.28,74044.8,0.0,0.69609,0.00017,15.93763]
[1776638971685,46.27,74051.48,0.0,0.69725,0.00017,15.90783]
[1776638976720,46.27,74053.56,0.0,0.69761,0.00017,15.89983]
[1776638980754,46.27,74059.68,0.0,0.69863,0.00017,15.877]
[1776638985787,46.26,74064.18,0.0,0.69938,0.00017,15.86013]
[1776638990826,46.26,74063.85,0.0,0.69933,0.00017,15.86125]
[1776638993845,46.26,74057.33,0.0,0.69826,0.00017,15.88539]
[1776638994852,46.26,74051.35,0.0,0.69727,0.00017,15.90742]
[1776638999886,46.26,74048.05,0.0,0.69673,0.00017,15.91929]
[1776639001521,46.26,74057.26,0.0,0.69826,0.00017,15.8852]
[1776639002907,46.26,74065.05,0.0,0.69955,0.00017,15.85627]
[1776639003919,46.26,74067.28,0.0,0.69992,0.00016,15.84797]
[1776639004955,46.26,74075.19,0.0,0.70122,0.00016,15.81842]
[1776639005933,46.26,74088.52,0.0,0.70341,0.00016,15.76822]
[1776639006941,46.26,74090.49,0.0,0.70374,0.00016,15.76079]
[1776639011977,46.27,74092.92,0.0,0.7041,0.00016,15.75233]
[1776639017011,46.26,74091.69,0.0,0.70391,0.00016,15.75678]
[1776639021659,46.26,74100.14,0.0,0.70531,0.00016,15.72436]
[1776639024063,46.26,74111.8,0.0,0.70721,0.00016,15.67966]
[1776639026078,46.26,74112.88,0.0,0.7074,0.00016,15.67535]
[1776639031730,46.25,74098.01,0.0,0.70503,0.00016,15.7268]
[1776639032119,46.25,74098.01,0.0,0.70503,0.00016,15.72676]
[1776639035142,46.25,74087.29,0.0,0.70328,0.00016,15.76735]
[1776639036149,46.25,74079.39,0.0,0.70197,0.00016,15.79721]
[1776639040176,46.25,74092.23,0.0,0.70408,0.00016,15.74886]
[1776639045211,46.26,74094.19,0.0,0.70439,0.00016,15.74174]
[1776639050246,46.26,74092.11,0.0,0.70404,0.00016,15.74981]
[1776639053266,46.26,74101.15,0.0,0.70552,0.00016,15.71542]
[1776639054274,46.26,74108.95,0.0,0.7068,0.00016,15.68545]
[1776639059310,46.25,74112.93,0.0,0.70747,0.00016,15.66949]
[1776639064344,46.24,74118.4,0.0,0.70839,0.00016,15.64776]
[1776639070396,46.24,74115.27,0.0,0.70791,0.00016,15.65916]
[1776639071397,46.24,74106.88,0.0,0.70654,0.00016,15.69126]
[1776639076431,46.23,74109.73,0.0,0.70703,0.00016,15.67972]
[1776639081467,46.22,74106.64,0.0,0.70655,0.00016,15.69098]
[1776639086503,46.22,74107.93,0.0,0.70679,0.00016,15.68547]
[1776639091536,46.21,74103.64,0.0,0.70615,0.00016,15.69632]
[1776639096571,46.21,74115.87,0.0,0.70817,0.00016,15.6488]
[1776639100599,46.2,74123.43,0.0,0.70941,0.00016,15.61934]
[1776639105635,46.2,74123.94,0.0,0.7095,0.00016,15.61719]
[1776639106641,46.2,74130.39,0.0,0.71056,0.00016,15.59173]
[1776639109674,46.19,74134.99,0.0,0.71133,0.00016,15.57332]
[1776639110683,46.19,74142.78,0.0,0.71259,0.00016,15.5428]
[1776639112700,46.2,74148.76,0.0,0.71355,0.00016,15.51935]
[1776639117735,46.2,74149.21,0.0,0.71361,0.00016,15.51779]
[1776639118742,46.2,74161.52,0.0,0.7156,0.00016,15.46904]
[1776639119754,46.2,74167.92,0.0,0.71663,0.00016,15.44357]
[1776639121767,46.2,74177.65,0.0,0.71818,0.00016,15.40474]
[1776639122776,46.2,74182.8,0.0,0.71899,0.00016,15.38446]
[1776639123778,46.2,74165.36,0.0,0.7162,0.00016,15.4543]
[1776639124788,46.2,74160.23,0.0,0.71537,0.00016,15.4747]
[1776639126800,46.2,74165.43,0.0,0.7162,0.00016,15.45419]
[1776639127810,46.21,74171.46,0.0,0.71716,0.00016,15.43046]
[1776639132839,46.21,74170.13,0.0,0.71692,0.00016,15.43643]
[1776639136867,46.22,74178.12,0.0,0.71817,0.00016,15.40511]
[1776639141942,46.23,74179.15,0.0,0.71828,0.00016,15.40252]
[1776639145974,46.24,74174.1,0.0,0.71747,0.00016,15.4228]
[1776639151011,46.23,74172.78,0.0,0.71731,0.00016,15.42293]
[1776639153026,46.23,74166.51,0.0,0.7163,0.00016,15.44794]
[1776639158075,46.24,74169.8,0.0,0.71683,0.00016,15.43489]
[1776639162671,46.24,74174.99,0.0,0.71765,0.00016,15.41433]
[1776639166130,46.24,74182.81,0.0,0.7189,0.00016,15.38301]
[1776639172744,46.24,74177.88,0.0,0.71811,0.00016,15.4028]
[1776639178218,46.24,74178.47,0.0,0.71821,0.00016,15.40045]
[1776639183248,46.24,74179.88,0.0,0.71843,0.00016,15.39483]
[1776639185261,46.24,74162.95,0.0,0.71571,0.00016,15.46248]
[1776639186269,46.24,74152.67,0.0,0.71406,0.00016,15.50318]
[1776639187277,46.24,74143.95,0.0,0.71265,0.00016,15.53747]
[1776639188287,46.24,74149.58,0.0,0.71357,0.00016,15.5152]
[1776639193319,46.23,74147.04,0.0,0.71317,0.00016,15.52494]
[1776639195332,46.23,74158.61,0.0,0.71503,0.00016,15.4792]
[1776639200368,46.23,74159.33,0.0,0.71515,0.00016,15.47635]
[1776639205402,46.23,74154.9,0.0,0.71444,0.00016,15.49387]
[1776639207416,46.23,74148.7,0.0,0.71344,0.00016,15.51828]
[1776639213029,46.23,74150.3,0.0,0.71375,0.00016,15.50676]
[1776639215472,46.23,74140.81,0.0,0.71222,0.00016,15.54401]
[1776639218493,46.23,74134.98,0.0,0.71128,0.00016,15.56664]
[1776639223529,46.23,74135.93,0.0,0.71144,0.00016,15.56264]
[1776639225542,46.23,74128.86,0.0,0.7103,0.00016,15.59014]
[1776639230582,46.22,74128.02,0.0,0.71017,0.00016,15.59315]
[1776639235615,46.22,74129.35,0.0,0.7104,0.00016,15.58771]
[1776639240650,46.22,74129.6,0.0,0.71045,0.00016,15.58648]
[1776639241658,46.22,74123.77,0.0,0.70951,0.00016,15.60907]
[1776639245685,46.21,74115.15,0.0,0.70812,0.00016,15.64211]
[1776639250721,46.21,74110.39,0.0,0.70736,0.00016,15.66001]
[1776639255758,46.2,74118.52,0.0,0.7087,0.00016,15.62827]
[1776639256763,46.2,74128.21,0.0,0.71028,0.00016,15.59063]
[1776639257769,46.2,74136.71,0.0,0.71166,0.00016,15.55745]
[1776639262804,46.2,74134.56,0.0,0.71131,0.00016,15.56588]
[1776639268851,46.2,74132.03,0.0,0.7109,0.00016,15.57573]
[1776639269855,46.2,74139.58,0.0,0.71212,0.00016,15.54613]
[1776639270860,46.2,74133.02,0.0,0.71106,0.00016,15.57177]
[1776639275897,46.2,74129.26,0.0,0.71051,0.00016,15.58112]
[1776639280931,46.2,74128.25,0.0,0.71035,0.00016,15.58485]
[1776639285966,46.2,74136.29,0.0,0.71166,0.00016,15.55331]
[1776639289994,46.2,74144.62,0.0,0.71301,0.00016,15.52066]
[1776639294022,46.2,74138.8,0.0,0.71206,0.00016,15.54358]
[1776639296035,46.2,74146.77,0.0,0.71335,0.00016,15.51228]
[1776639301070,46.2,74143.05,0.0,0.71275,0.00016,15.52707]
[1776639307112,46.2,74144.55,0.0,0.71298,0.00016,15.52133]
[1776639308120,46.2,74153.77,0.0,0.71447,0.00016,15.48495]
[1776639311145,46.2,74159.82,0.0,0.71545,0.00016,15.461]
[1776639315172,46.2,74168.45,0.0,0.71683,0.00016,15.42678]
[1776639320209,46.21,74170.13,0.0,0.71709,0.00016,15.4203]
[1776639325243,46.21,74172.04,0.0,0.71739,0.00016,15.41279]
[1776639331288,46.21,74171.08,0.0,0.71728,0.00016,15.41157]
[1776639332294,46.21,74180.19,0.0,0.71874,0.00016,15.37504]
[1776639333305,46.21,74190.69,0.0,0.72042,0.00016,15.33273]
[1776639334307,46.21,74194.33,0.0,0.721,0.00016,15.31801]
[1776639338334,46.21,74205.08,0.0,0.72271,0.00016,15.2744]
[1776639339343,46.21,74205.39,0.0,0.72276,0.00016,15.27315]
[1776639340348,46.21,74211.39,0.0,0.72371,0.00016,15.24869]
[1776639343939,46.21,74198.73,0.0,0.72169,0.00016,15.3006]
[1776639345383,46.21,74192.96,0.0,0.72076,0.00016,15.32408]
[1776639348406,46.21,74182.5,0.0,0.71909,0.00016,15.36645]
[1776639350418,46.21,74181.65,0.0,0.71895,0.00016,15.36989]
[1776639355454,46.22,74178.54,0.0,0.71844,0.00016,15.38267]
[1776639360488,46.22,74182.05,0.0,0.719,0.00016,15.36875]
[1776639364079,46.22,74174.97,0.0,0.71786,0.00016,15.39724]
[1776639370558,46.22,74176.33,0.0,0.71808,0.00016,15.39184]
[1776639375595,46.22,74177.28,0.0,0.71822,0.00016,15.3881]
[1776639380628,46.22,74178.43,0.0,0.71841,0.00016,15.38353]
[1776639384219,46.22,74172.58,0.0,0.71747,0.00016,15.40699]
[1776639389691,46.22,74174.83,0.0,0.71783,0.00016,15.39793]
[1776639395737,46.22,74175.41,0.0,0.71797,0.00016,15.39045]
[1776639399767,46.22,74166.36,0.0,0.71652,0.00016,15.42657]
[1776639401780,46.22,74160.03,0.0,0.7155,0.00016,15.45173]
[1776639407823,46.22,74157.53,0.0,0.71511,0.00016,15.46154]
[1776639412856,46.22,74154.18,0.0,0.71457,0.00016,15.47467]
[1776639413864,46.22,74146.49,0.0,0.71333,0.00016,15.50498]
[1776639418899,46.21,74157.76,0.0,0.71516,0.00016,15.46016]
[1776639421921,46.21,74150.1,0.0,0.71393,0.00016,15.49038]
[1776639426959,46.21,74154.9,0.0,0.71471,0.00016,15.4712]
[1776639431990,46.21,74159.21,0.0,0.71541,0.00016,15.45402]
[1776639437038,46.21,74159.88,0.0,0.71552,0.00016,15.45129]
[1776639443079,46.21,74161.78,0.0,0.71583,0.00016,15.44373]
[1776639446101,46.21,74167.69,0.0,0.71678,0.00016,15.4202]
[1776639449125,46.21,74174.44,0.0,0.71786,0.00016,15.3933]
[1776639454156,46.21,74176.0,0.0,0.71815,0.00016,15.38201]
[1776639459205,46.21,74177.25,0.0,0.71835,0.00016,15.37696]
[1776639460213,46.21,74164.88,0.0,0.71637,0.00016,15.42638]
[1776639461213,46.21,74134.39,0.0,0.71145,0.00016,15.54659]
[1776639462223,46.21,74120.67,0.0,0.70922,0.00016,15.59984]
[1776639463230,46.21,74100.45,0.0,0.70592,0.00016,15.67768]
[1776639467256,46.21,74113.01,0.0,0.70798,0.00016,15.62935]
[1776639472293,46.2,74113.56,0.0,0.70809,0.00016,15.62677]
[1776639477327,46.2,74112.26,0.0,0.70789,0.00016,15.63135]
[1776639482365,46.19,74122.24,0.0,0.70954,0.00016,15.5923]
[1776639483367,46.19,74128.17,0.0,0.7105,0.00016,15.56919]
[1776639485381,46.19,74128.34,0.0,0.71053,0.00016,15.5685]
[1776639490417,46.19,74126.38,0.0,0.71021,0.00016,15.57615]
[1776639494445,46.19,74120.78,0.0,0.7093,0.00016,15.59791]
[1776639499480,46.19,74121.54,0.0,0.70942,0.00016,15.59496]
[1776639505061,46.19,74118.31,0.0,0.7089,0.00016,15.60754]
[1776639510560,46.19,74118.02,0.0,0.70885,0.00016,15.60869]
[1776639515594,46.19,74119.07,0.0,0.70907,0.00016,15.59942]
[1776639520629,46.19,74115.41,0.0,0.70848,0.00016,15.61338]
[1776639525667,46.19,74114.67,0.0,0.70837,0.00016,15.61604]
[1776639530701,46.18,74121.02,0.0,0.70941,0.00016,15.59125]
[1776639535736,46.18,74121.49,0.0,0.70949,0.00016,15.58936]
[1776639540773,46.18,74114.16,0.0,0.7083,0.00016,15.61762]
[1776639545807,46.18,74111.42,0.0,0.70786,0.00016,15.62798]
[1776639550842,46.18,74111.33,0.0,0.70786,0.00016,15.62808]
[1776639556885,46.17,74110.08,0.0,0.70766,0.00016,15.63257]
[1776639561924,46.17,74110.41,0.0,0.70773,0.00016,15.63102]
[1776639566958,46.17,74112.43,0.0,0.70807,0.00016,15.62301]
[1776639568976,46.17,74106.3,0.0,0.70707,0.00016,15.64659]
[1776639569979,46.17,74088.65,0.0,0.70417,0.00016,15.71408]
[1776639575561,46.17,74086.26,0.0,0.70383,0.00016,15.71799]
[1776639581059,46.16,74087.43,0.0,0.70403,0.00016,15.7132]
[1776639586095,46.16,74088.16,0.0,0.70417,0.00016,15.70994]
[1776639591128,46.15,74087.4,0.0,0.70406,0.00016,15.71255]
[1776639595156,46.15,74077.27,0.0,0.7024,0.00017,15.75078]
[1776639596163,46.15,74067.93,0.0,0.70085,0.00017,15.78592]
[1776639598177,46.15,74055.77,0.0,0.69884,0.00017,15.83133]
[1776639602205,46.15,74048.5,0.0,0.69764,0.00017,15.8581]
[1776639603213,46.15,74037.34,0.0,0.69578,0.00017,15.89912]
[1776639604220,46.15,74031.48,0.0,0.69481,0.00017,15.92045]
[1776639606260,46.15,74055.01,0.0,0.69873,0.00017,15.83361]
[1776639607266,46.15,74052.82,0.0,0.69838,0.00017,15.84164]
[1776639608274,46.15,74058.16,0.0,0.69926,0.00017,15.82174]
[1776639610290,46.14,74036.62,0.0,0.69569,0.00017,15.90122]
[1776639615322,46.14,74036.95,0.0,0.69577,0.00017,15.8994]
[1776639617337,46.13,74043.52,0.0,0.69687,0.00017,15.875]
[1776639622372,46.13,74039.49,0.0,0.69622,0.00017,15.88929]
[1776639626401,46.12,74033.51,0.0,0.69524,0.00017,15.91083]
[1776639627408,46.12,74006.47,0.0,0.69072,0.00017,16.00873]
[1776639630433,46.12,74000.8,0.0,0.68976,0.00017,16.02897]
[1776639632444,46.12,73992.36,0.0,0.68839,0.00017,16.05398]
[1776639637479,46.12,73987.22,0.0,0.68752,0.00017,16.07201]
[1776639642515,46.11,74006.27,0.0,0.69076,0.00017,16.00375]
[1776639645534,46.11,73996.26,0.0,0.68909,0.00017,16.03901]
[1776639647580,46.1,73990.0,0.0,0.68805,0.00017,16.06103]
[1776639649581,46.1,73970.48,0.0,0.68474,0.00017,16.12961]
[1776639650604,46.1,73970.09,0.0,0.68467,0.00017,16.13105]
[1776639655625,46.11,73974.22,0.0,0.68536,0.00017,16.11702]
[1776639659653,46.11,73963.28,0.0,0.68348,0.00017,16.15546]
[1776639660661,46.11,73964.25,0.0,0.68364,0.00017,16.15215]
[1776639662678,46.11,73958.07,0.0,0.68259,0.00017,16.17364]
[1776639665696,46.11,73966.75,0.0,0.68407,0.00017,16.14348]
[1776639666214,46.11,73979.02,0.0,0.68615,0.00017,16.1006]
[1776639667731,46.11,73980.61,0.0,0.68642,0.00017,16.09497]
[1776639668735,46.11,73962.56,0.0,0.68335,0.00017,16.15809]
[1776639669743,46.11,73957.21,0.0,0.68244,0.00017,16.17664]
[1776639674779,46.12,73953.0,0.0,0.68171,0.00017,16.19131]
[1776639677800,46.12,73938.69,0.0,0.67927,0.00017,16.24025]
[1776639678809,46.11,73937.91,0.0,0.67914,0.00017,16.24267]
[1776639683842,46.1,73937.21,0.0,0.67908,0.00017,16.24391]
[1776639686355,46.09,73929.93,0.0,0.67785,0.00017,16.26824]
[1776639688876,46.07,73922.17,0.0,0.67658,0.00017,16.29293]
[1776639690891,46.06,73915.45,0.0,0.67549,0.00017,16.31405]
[1776639691898,46.04,73923.85,0.0,0.67701,0.00017,16.28014]
[1776639692907,46.04,73916.18,0.0,0.6757,0.00017,16.30577]
[1776639693915,46.03,73907.25,0.0,0.67419,0.00017,16.33471]
[1776639694918,46.02,73906.48,0.0,0.67411,0.00017,16.33631]
[1776639697941,45.98,73900.77,0.0,0.67326,0.00017,16.35246]
[1776639698949,45.96,73894.03,0.0,0.67213,0.00017,16.37371]
[1776639701973,45.93,73896.44,0.0,0.67266,0.00017,16.36361]
[1776639703992,45.94,73899.86,0.0,0.6732,0.00017,16.3533]
[1776639706520,45.93,73913.5,0.0,0.6756,0.00017,16.30723]
[1776639708013,45.93,73910.35,0.0,0.67506,0.00017,16.31771]
[1776639713047,45.9,73915.8,0.0,0.67612,0.00017,16.29704]
[1776639715065,45.9,73919.28,0.0,0.67672,0.00017,16.28529]
[1776639718083,45.9,73912.82,0.0,0.67561,0.00017,16.3069]
[1776639722112,45.89,73922.22,0.0,0.67724,0.00017,16.27513]
[1776639723118,45.89,73924.57,0.0,0.67764,0.00017,16.26718]
[1776639726660,45.89,73901.87,0.0,0.67372,0.00017,16.34318]
[1776639728167,45.89,73902.38,0.0,0.67381,0.00017,16.34142]
[1776639730176,45.89,73909.22,0.0,0.675,0.00017,16.31854]
[1776639731185,45.89,73917.7,0.0,0.67647,0.00017,16.29008]
[1776639732189,45.89,73936.45,0.0,0.6797,0.00017,16.22646]
[1776639733262,45.89,73942.57,0.0,0.68075,0.00017,16.20551]
[1776639739237,45.89,73942.0,0.0,0.68064,0.00017,16.20768]
[1776639742267,45.89,73931.64,0.0,0.67886,0.00017,16.2432]
[1776639743274,45.89,73933.13,0.0,0.67912,0.00017,16.23814]
[1776639746296,45.89,73909.62,0.0,0.67506,0.00017,16.31754]
[1776639749316,45.89,73903.29,0.0,0.67397,0.00017,16.33849]
[1776639751331,45.89,73891.67,0.0,0.672,0.00017,16.37181]
[1776639752338,45.88,73886.06,0.0,0.67107,0.00017,16.38924]
[1776639754352,45.88,73875.92,0.0,0.6693,0.00017,16.4223]
[1776639756365,45.88,73870.35,0.0,0.66831,0.00017,16.44057]
[1776639758383,45.88,73868.84,0.0,0.66806,0.00017,16.44528]
[1776639762407,45.88,73878.49,0.0,0.66975,0.00017,16.41386]
[1776639764434,45.88,73873.43,0.0,0.66885,0.00017,16.43057]
[1776639767454,45.88,73869.97,0.0,0.66825,0.00017,16.44182]
[1776639769468,45.88,73851.17,0.0,0.66495,0.00018,16.50182]
[1776639770475,45.9,73850.9,0.0,0.66487,0.00018,16.50348]
[1776639775511,45.93,73858.0,0.0,0.66599,0.00017,16.48321]
[1776639776522,45.93,73859.78,0.0,0.66633,0.00017,16.47712]
[1776639777526,45.92,73850.6,0.0,0.66474,0.00018,16.50591]
[1776639782563,45.93,73844.64,0.0,0.66367,0.00018,16.52495]
[1776639784574,45.93,73834.69,0.0,0.66192,0.00018,16.55606]
[1776639787595,45.93,73826.53,0.0,0.66048,0.00018,16.58136]
[1776639790622,45.93,73832.93,0.0,0.6616,0.00018,16.56171]
[1776639791629,45.93,73840.52,0.0,0.66293,0.00018,16.53819]
[1776639794653,45.94,73845.7,0.0,0.66383,0.00018,16.5222]
[1776639795655,45.93,73854.5,0.0,0.66537,0.00018,16.49446]
[1776639800691,45.93,73855.99,0.0,0.66564,0.00017,16.48961]
[1776639802705,45.93,73862.51,0.0,0.66678,0.00017,16.46885]
[1776639803711,45.93,73852.48,0.0,0.66503,0.00018,16.50064]
[1776639806734,45.93,73859.26,0.0,0.66622,0.00017,16.47907]
[1776639807742,45.93,73871.07,0.0,0.66828,0.00017,16.44132]
[1776639812777,45.93,73878.85,0.0,0.66967,0.00017,16.41143]
[1776639817813,45.92,73879.46,0.0,0.6698,0.00017,16.40894]
[1776639819826,45.92,73873.97,0.0,0.66886,0.00017,16.42649]
[1776639824861,45.91,73877.69,0.0,0.66953,0.00017,16.41395]
[1776639827882,45.91,73884.08,0.0,0.67066,0.00017,16.39289]
[1776639830903,45.9,73885.06,0.0,0.67084,0.00017,16.38945]
[1776639835940,45.9,73888.16,0.0,0.6714,0.00017,16.37893]
[1776639840974,45.89,73889.19,0.0,0.6716,0.00017,16.3752]
[1776639841980,45.89,73895.66,0.0,0.67272,0.00017,16.35386]
[1776639843995,45.89,73900.96,0.0,0.67365,0.00017,16.33624]
[1776639845003,45.89,73906.28,0.0,0.67457,0.00017,16.31853]
[1776639847532,45.89,73908.41,0.0,0.67494,0.00017,16.31138]
[1776639853059,45.89,73909.57,0.0,0.67515,0.00017,16.30745]
[1776639857603,45.89,73880.13,0.0,0.67004,0.00017,16.40444]
[1776639859104,45.89,73878.35,0.0,0.66973,0.00017,16.41011]
[1776639861116,45.88,73888.62,0.0,0.67153,0.00017,16.37644]
[1776639862124,45.88,73886.02,0.0,0.67108,0.00017,16.38489]
[1776639867673,45.88,73880.64,0.0,0.67016,0.00017,16.40198]
[1776639869180,45.87,73888.33,0.0,0.67151,0.00017,16.37679]
[1776639870178,45.87,73890.76,0.0,0.67193,0.00017,16.36875]
[1776639873201,45.87,73900.67,0.0,0.6737,0.00017,16.33095]
[1776639874206,45.87,73907.77,0.0,0.67493,0.00017,16.30729]
[1776639879248,45.87,73908.96,0.0,0.67514,0.00017,16.30323]
[1776639884282,45.87,73908.24,0.0,0.67502,0.00017,16.30554]
[1776639886294,45.87,73918.64,0.0,0.67682,0.00017,16.27061]
[1776639887818,45.87,73925.08,0.0,0.67793,0.00017,16.24887]
[1776639892334,45.87,73931.57,0.0,0.67904,0.00017,16.22704]
[1776639897886,45.87,73935.89,0.0,0.67977,0.00017,16.21253]
[1776639899383,45.88,73926.53,0.0,0.67816,0.00017,16.24448]
[1776639900392,45.88,73920.84,0.0,0.67718,0.00017,16.26376]
[1776639903418,45.88,73929.69,0.0,0.6787,0.00017,16.23375]
[1776639905426,45.88,73944.07,0.0,0.68117,0.00017,16.18454]
[1776639906431,45.88,73952.36,0.0,0.68257,0.00017,16.15648]
[1776639907957,45.89,73946.32,0.0,0.68152,0.00017,16.17753]
[1776639913481,45.91,73949.28,0.0,0.68194,0.00017,16.16923]
[1776639918517,45.92,73944.37,0.0,0.68108,0.00017,16.18653]
[1776639923552,45.94,73942.65,0.0,0.68071,0.00017,16.19406]
[1776639928587,45.94,73943.01,0.0,0.68076,0.00017,16.1931]
[1776639931608,45.94,73952.99,0.0,0.68252,0.00017,16.15359]
[1776639936643,45.94,73951.86,0.0,0.68234,0.00017,16.15713]
[1776639938659,45.93,73957.17,0.0,0.68326,0.00017,16.13856]
[1776639939672,45.93,73950.93,0.0,0.68219,0.00017,16.16015]
[1776639940673,45.93,73939.33,0.0,0.68021,0.00017,16.20002]
[1776639941680,45.93,73936.96,0.0,0.6798,0.00017,16.20803]
[1776639946717,45.92,73916.29,0.0,0.67628,0.00017,16.27725]
[1776639947726,45.92,73910.13,0.0,0.67522,0.00017,16.29785]
[1776639952755,45.92,73913.69,0.0,0.67584,0.00017,16.2858]
[1776639955779,45.92,73921.14,0.0,0.67713,0.00017,16.26077]
[1776639960821,45.92,73922.95,0.0,0.67743,0.00017,16.25482]
[1776639963833,45.91,73915.25,0.0,0.67613,0.00017,16.28014]
[1776639971892,45.9,73918.37,0.0,0.67669,0.00017,16.2692]
[1776639976923,45.9,73916.31,0.0,0.67634,0.00017,16.27607]
[1776639979947,45.9,73925.96,0.0,0.67801,0.00017,16.24346]
[1776639980954,45.9,73938.36,0.0,0.68014,0.00017,16.20121]
[1776639981961,45.9,73940.11,0.0,0.68044,0.00017,16.19527]
[1776639982969,45.91,73931.47,0.0,0.67895,0.00017,16.22487]
[1776639983974,45.91,73926.62,0.0,0.67811,0.00017,16.24138]
[1776639988003,45.91,73920.44,0.0,0.67704,0.00017,16.26234]
[1776639990025,45.91,73914.16,0.0,0.67596,0.00017,16.28345]
[1776639995053,45.91,73917.84,0.0,0.67664,0.00017,16.26609]
[1776639999081,45.91,73926.55,0.0,0.67814,0.00017,16.23668]
[1776640000088,45.91,73920.71,0.0,0.67713,0.00017,16.25646]
[1776640002103,45.91,73915.78,0.0,0.67628,0.00017,16.27307]
[1776640007136,45.91,73915.72,0.0,0.67627,0.00017,16.27327]
[1776640013178,45.91,73915.5,0.0,0.67623,0.00017,16.274]
[1776640018214,45.91,73916.43,0.0,0.67639,0.00017,16.27088]
[1776640023255,45.91,73921.1,0.0,0.67719,0.00017,16.2552]
[1776640028810,45.91,73917.18,0.0,0.67652,0.00017,16.26844]
[1776640033325,45.91,73910.98,0.0,0.67544,0.00017,16.28923]
[1776640035340,45.91,73900.88,0.0,0.6737,0.00017,16.32282]
[1776640040382,45.9,73886.1,0.0,0.67114,0.00017,16.37123]
[1776640042396,45.9,73896.23,0.0,0.67291,0.00017,16.33788]
[1776640043403,45.9,73896.38,0.0,0.67293,0.00017,16.33734]
[1776640045420,45.9,73888.41,0.0,0.67155,0.00017,16.36347]
[1776640046425,45.9,73886.51,0.0,0.67122,0.00017,16.36964]
[1776640048950,45.9,73880.53,0.0,0.67019,0.00017,16.38896]
[1776640054482,45.89,73875.46,0.0,0.66935,0.00017,16.40036]
[1776640055503,45.89,73861.91,0.0,0.66698,0.00018,16.44399]
[1776640056496,45.9,73864.33,0.0,0.6674,0.00017,16.4364]
[1776640060523,45.9,73870.8,0.0,0.66852,0.00017,16.41588]
[1776640065558,45.9,73872.55,0.0,0.66881,0.00017,16.41042]
[1776640070593,45.9,73868.36,0.0,0.66809,0.00017,16.42374]
[1776640075634,45.9,73869.02,0.0,0.6682,0.00017,16.42174]
[1776640080664,45.91,73869.63,0.0,0.6683,0.00017,16.41993]
[1776640084694,45.91,73876.3,0.0,0.66946,0.00017,16.39852]
[1776640085701,45.91,73882.6,0.0,0.67055,0.00017,16.3781]
[1776640087713,45.91,73891.97,0.0,0.67218,0.00017,16.34742]
[1776640089238,45.91,73898.51,0.0,0.67332,0.00017,16.32575]
[1776640093756,45.9,73891.81,0.0,0.67217,0.00017,16.34766]
[1776640094762,45.9,73892.0,0.0,0.67221,0.00017,16.34697]
[1776640099797,45.9,73893.89,0.0,0.67255,0.00017,16.34043]
[1776640106849,45.89,73887.69,0.0,0.6715,0.00017,16.3603]
[1776640110876,45.89,73896.18,0.0,0.67299,0.00017,16.33207]
[1776640112894,45.88,73899.27,0.0,0.67357,0.00017,16.31684]
[1776640114906,45.88,73915.62,0.0,0.6764,0.00017,16.26218]
[1776640115912,45.88,73920.21,0.0,0.6772,0.00017,16.24671]
[1776640118933,45.88,73925.49,0.0,0.67811,0.00017,16.22889]
[1776640121956,45.89,73940.49,0.0,0.68069,0.00017,16.17774]
[1776640122961,45.89,73949.05,0.0,0.68215,0.00017,16.14828]
[1776640123968,45.89,73955.09,0.0,0.68318,0.00017,16.12741]
[1776640125981,45.89,73957.58,0.0,0.6836,0.00017,16.11893]
[1776640131023,45.9,73960.74,0.0,0.68412,0.00017,16.10839]
[1776640132026,45.9,73960.35,0.0,0.68405,0.00017,16.10986]
[1776640134038,45.9,73949.55,0.0,0.68219,0.00017,16.14761]
[1776640139073,45.9,73953.52,0.0,0.68286,0.00017,16.13402]
[1776640144115,45.9,73950.39,0.0,0.68233,0.00017,16.14487]
[1776640145116,45.9,73944.89,0.0,0.68138,0.00017,16.16399]
[1776640148140,45.91,73943.3,0.0,0.6811,0.00017,16.1696]
[1776640153171,45.9,73935.07,0.0,0.6797,0.00017,16.19746]
[1776640154179,45.9,73936.21,0.0,0.6799,0.00017,16.19346]
[1776640159225,45.9,73925.84,0.0,0.67812,0.00017,16.2286]
[1776640160234,45.9,73926.13,0.0,0.67817,0.00017,16.22763]
[1776640161240,45.9,73936.56,0.0,0.67997,0.00017,16.1921]
[1776640162252,45.9,73937.38,0.0,0.68011,0.00017,16.18934]
[1776640164260,45.9,73945.15,0.0,0.68144,0.00017,16.16274]
[1776640169812,45.9,73947.11,0.0,0.68176,0.00017,16.15632]
[1776640175337,45.9,73949.38,0.0,0.68219,0.00017,16.14337]
[1776640180371,45.9,73950.29,0.0,0.68237,0.00017,16.13973]
[1776640185407,45.89,73951.07,0.0,0.68253,0.00017,16.13659]
[1776640188427,45.89,73971.48,0.0,0.68603,0.00017,16.06492]
[1776640189435,45.89,73972.22,0.0,0.68616,0.00017,16.06229]
[1776640192454,45.89,73962.23,0.0,0.68445,0.00017,16.0974]
[1776640193462,45.89,73956.74,0.0,0.68351,0.00017,16.11656]
[1776640195476,45.88,73950.26,0.0,0.68241,0.00017,16.13899]
[1776640201518,45.88,73953.59,0.0,0.68299,0.00017,16.12711]
[1776640206553,45.88,73951.75,0.0,0.68269,0.00017,16.13326]
[1776640211588,45.87,73951.16,0.0,0.6826,0.00017,16.13506]
[1776640212595,45.87,73958.49,0.0,0.68386,0.00017,16.10948]
[1776640213609,45.87,73957.66,0.0,0.68372,0.00017,16.11235]
[1776640216624,45.87,73950.92,0.0,0.68257,0.00017,16.13569]
[1776640217630,45.87,73945.77,0.0,0.68169,0.00017,16.15348]
[1776640220182,45.87,73945.77,0.0,0.6817,0.00017,16.15326]
[1776640225686,45.86,73945.35,0.0,0.68164,0.00017,16.15435]
[1776640228707,45.86,73939.81,0.0,0.6807,0.00017,16.17324]
[1776640233742,45.85,73940.84,0.0,0.68094,0.00017,16.1643]
[1776640236763,45.85,73934.97,0.0,0.67994,0.00017,16.18422]
[1776640237774,45.85,73935.95,0.0,0.6801,0.00017,16.18091]
[1776640242807,45.84,73935.86,0.0,0.68011,0.00017,16.18065]
[1776640247843,45.84,73923.05,0.0,0.67792,0.00017,16.22393]
[1776640248851,45.84,73924.94,0.0,0.67826,0.00017,16.21735]
[1776640250391,45.83,73931.26,0.0,0.67936,0.00017,16.1955]
[1776640254907,45.83,73938.12,0.0,0.68056,0.00017,16.17172]
[1776640260461,45.83,73941.43,0.0,0.68112,0.00017,16.16053]
[1776640265985,45.82,73945.2,0.0,0.68179,0.00017,16.14706]
[1776640271022,45.82,73948.01,0.0,0.68229,0.00017,16.13682]
[1776640276054,45.81,73949.02,0.0,0.6825,0.00017,16.13272]
[1776640281090,45.8,73950.42,0.0,0.68276,0.00017,16.12725]
[1776640286128,45.8,73940.75,0.0,0.68112,0.00017,16.16032]
[1776640287132,45.8,73942.87,0.0,0.68149,0.00017,16.15302]
[1776640292170,45.8,73941.57,0.0,0.6813,0.00017,16.15267]
[1776640293173,45.8,73948.44,0.0,0.68248,0.00017,16.12876]
[1776640294181,45.8,73957.37,0.0,0.68402,0.00017,16.09759]
[1776640295189,45.79,73954.25,0.0,0.68349,0.00017,16.10841]
[1776640300750,45.77,73952.53,0.0,0.68327,0.00017,16.11283]
[1776640305258,45.77,73974.34,0.0,0.68703,0.00017,16.03549]
[1776640307273,45.77,73980.29,0.0,0.68804,0.00017,16.01426]
[1776640312307,45.77,73973.81,0.0,0.68694,0.00017,16.03731]
[1776640317342,45.77,73970.6,0.0,0.68639,0.00017,16.04865]
[1776640322381,45.77,73973.94,0.0,0.68697,0.00017,16.03673]
[1776640323391,45.77,73980.92,0.0,0.68816,0.00017,16.01184]
[1776640325399,45.77,73967.13,0.0,0.6858,0.00017,16.0609]
[1776640326408,45.77,73955.18,0.0,0.68375,0.00017,16.10299]
[1776640327413,45.77,73953.59,0.0,0.68347,0.00017,16.10857]
[1776640332448,45.76,73953.28,0.0,0.68343,0.00017,16.10939]
[1776640334461,45.76,73942.19,0.0,0.68153,0.00017,16.14786]
[1776640335469,45.76,73943.13,0.0,0.68169,0.00017,16.14453]
[1776640340503,45.75,73943.0,0.0,0.68169,0.00017,16.14456]
[1776640344534,45.75,73952.34,0.0,0.68332,0.00017,16.1117]
[1776640345540,45.75,73951.71,0.0,0.68321,0.00017,16.11384]
[1776640350575,45.74,73951.85,0.0,0.68325,0.00017,16.11299]
[1776640352589,45.74,73958.94,0.0,0.68452,0.00017,16.08304]
[1776640354605,45.74,73960.77,0.0,0.68483,0.00017,16.07652]
[1776640358633,45.74,73953.87,0.0,0.68366,0.00017,16.10058]
[1776640363669,45.74,73953.48,0.0,0.6836,0.00017,16.10165]
[1776640368704,45.73,73949.88,0.0,0.683,0.00017,16.11397]
[1776640373739,45.73,73943.09,0.0,0.68184,0.00017,16.13731]
[1776640379780,45.72,73941.16,0.0,0.68153,0.00017,16.14359]
[1776640384817,45.72,73939.49,0.0,0.68125,0.00017,16.14903]
[1776640389853,45.69,73931.81,0.0,0.68001,0.00017,16.1738]
[1776640391390,45.69,73937.72,0.0,0.68103,0.00017,16.15336]
[1776640396900,45.69,73937.2,0.0,0.68096,0.00017,16.15476]
[1776640399923,45.67,73953.61,0.0,0.68385,0.00017,16.0963]
[1776640401458,45.67,73961.26,0.0,0.68517,0.00017,16.06927]
[1776640403962,45.67,73954.85,0.0,0.68407,0.00017,16.09178]
[1776640404968,45.67,73961.05,0.0,0.68514,0.00017,16.06988]
[1776640406983,45.67,73964.15,0.0,0.68568,0.00017,16.05886]
[1776640412022,45.67,73960.27,0.0,0.68506,0.00017,16.06746]
[1776640417056,45.66,73950.75,0.0,0.68343,0.00017,16.10078]
[1776640418063,45.66,73945.23,0.0,0.68248,0.00017,16.12003]
[1776640421598,45.66,73956.98,0.0,0.68451,0.00017,16.07864]
[1776640425113,45.66,73963.51,0.0,0.68564,0.00017,16.05553]
[1776640427127,45.66,73969.32,0.0,0.68663,0.00017,16.03493]
[1776640429141,45.66,73972.37,0.0,0.68715,0.00017,16.02414]
[1776640435184,45.66,73972.02,0.0,0.68711,0.00017,16.02508]
[1776640440218,45.65,73972.97,0.0,0.68729,0.00017,16.02119]
[1776640445254,45.64,73972.86,0.0,0.6873,0.00017,16.02109]
[1776640450334,45.64,73976.01,0.0,0.68786,0.00017,16.00932]
[1776640451302,45.64,73995.21,0.0,0.69114,0.00017,15.94003]
[1776640452304,45.64,74001.53,0.0,0.69223,0.00017,15.91681]
[1776640457337,45.63,74003.7,0.0,0.69261,0.00017,15.90848]
[1776640459351,45.63,74008.98,0.0,0.69352,0.00017,15.88899]
[1776640464386,45.63,74010.54,0.0,0.69379,0.00017,15.88295]
[1776640469421,45.62,74013.08,0.0,0.69424,0.00017,15.87332]
[1776640474455,45.62,74007.68,0.0,0.69338,0.00017,15.88787]
[1776640479491,45.62,74014.51,0.0,0.69455,0.00017,15.86237]
[1776640480498,45.61,74020.83,0.0,0.69563,0.00017,15.8389]
[1776640481505,45.61,74027.07,0.0,0.69668,0.00017,15.81563]
[1776640486542,45.61,74033.9,0.0,0.69784,0.00017,15.79004]
[1776640489564,45.61,74035.4,0.0,0.69809,0.00017,15.78447]
[1776640494597,45.61,74029.99,0.0,0.69717,0.00017,15.80481]
[1776640499632,45.61,74030.79,0.0,0.69731,0.00017,15.80177]
[1776640503661,45.61,74017.79,0.0,0.69511,0.00017,15.85011]
[1776640504669,45.61,74018.04,0.0,0.69516,0.00017,15.84912]
[1776640509706,45.61,74018.38,0.0,0.69523,0.00017,15.84754]
[1776640510715,45.61,74008.81,0.0,0.69361,0.00017,15.88282]
[1776640511724,45.61,74002.23,0.0,0.69249,0.00017,15.90692]
[1776640513737,45.61,73985.54,0.0,0.68965,0.00017,15.96748]
[1776640514745,45.61,73955.69,0.0,0.68452,0.00017,16.07408]
[1776640515752,45.61,73956.76,0.0,0.68471,0.00017,16.07023]
[1776640519780,45.6,73942.33,0.0,0.68223,0.00017,16.12061]
[1776640520787,45.6,73939.19,0.0,0.68169,0.00017,16.13145]
[1776640524815,45.59,73930.4,0.0,0.68019,0.00017,16.16145]
[1776640525829,45.59,73916.15,0.0,0.67771,0.00017,16.21037]
[1776640526829,45.59,73904.96,0.0,0.67576,0.00017,16.24832]
[1776640527837,45.59,73902.26,0.0,0.67529,0.00017,16.25738]
[1776640529850,45.59,73909.99,0.0,0.67665,0.00017,16.23117]
[1776640530857,45.59,73907.78,0.0,0.67626,0.00017,16.23863]
[1776640535892,45.59,73903.12,0.0,0.67549,0.00017,16.24927]
[1776640538925,45.59,73889.87,0.0,0.67318,0.00018,16.29357]
[1776640539920,45.59,73888.87,0.0,0.67301,0.00018,16.29684]
[1776640543954,45.58,73898.83,0.0,0.67476,0.00017,16.26334]
[1776640545965,45.58,73900.62,0.0,0.67508,0.00017,16.25725]
[1776640551000,45.58,73891.12,0.0,0.67343,0.00018,16.28891]
[1776640552518,45.58,73869.61,0.0,0.66965,0.00018,16.35989]
[1776640554024,45.58,73862.74,0.0,0.66844,0.00018,16.38231]
[1776640556040,45.58,73865.39,0.0,0.6689,0.00018,16.37375]
[1776640559061,45.58,73873.53,0.0,0.67033,0.00018,16.34725]
[1776640560068,45.59,73876.55,0.0,0.67083,0.00018,16.33789]
[1776640564093,45.61,73880.32,0.0,0.67145,0.00018,16.32633]
[1776640569128,45.61,73880.26,0.0,0.67142,0.00018,16.32689]
[1776640570136,45.61,73872.97,0.0,0.67014,0.00018,16.35092]
[1776640572666,45.62,73846.14,0.0,0.66538,0.00018,16.43825]
[1776640574164,45.62,73843.34,0.0,0.66488,0.00018,16.44715]
[1776640576178,45.62,73835.75,0.0,0.66354,0.00018,16.4712]
[1776640577184,45.62,73834.83,0.0,0.66337,0.00018,16.47412]
[1776640582736,45.63,73837.69,0.0,0.66387,0.00018,16.46529]
[1776640588262,45.63,73833.82,0.0,0.66317,0.00018,16.47766]
[1776640590281,45.62,73850.21,0.0,0.66609,0.00018,16.42537]
[1776640591287,45.63,73849.01,0.0,0.66591,0.00018,16.42439]
[1776640594309,45.63,73860.98,0.0,0.668,0.00018,16.38635]
[1776640599345,45.64,73871.17,0.0,0.66976,0.00018,16.3539]
[1776640600354,45.64,73876.62,0.0,0.67071,0.00018,16.33614]
[1776640605386,45.65,73875.25,0.0,0.67045,0.00018,16.341]
[1776640608407,45.65,73841.83,0.0,0.66456,0.00018,16.44873]
[1776640612951,45.65,73836.12,0.0,0.66356,0.00018,16.46671]
[1776640617471,45.64,73841.73,0.0,0.66457,0.00018,16.44847]
[1776640621503,45.64,73832.5,0.0,0.66295,0.00018,16.47734]
[1776640622505,45.63,73827.03,0.0,0.662,0.00018,16.4941]
[1776640627539,45.61,73829.14,0.0,0.66245,0.00018,16.48617]
[1776640632576,45.6,73829.78,0.0,0.66259,0.00018,16.48354]
[1776640637612,45.59,73829.31,0.0,0.66254,0.00018,16.48442]
[1776640640655,45.59,73811.44,0.0,0.65935,0.00018,16.54012]
[1776640645690,45.59,73808.31,0.0,0.65879,0.00018,16.54988]
[1776640649719,45.6,73813.79,0.0,0.65975,0.00018,16.53324]
[1776640653758,45.6,73801.3,0.0,0.65755,0.00018,16.56685]
[1776640655772,45.6,73806.02,0.0,0.65839,0.00018,16.55246]
[1776640657782,45.6,73812.92,0.0,0.65962,0.00018,16.53134]
[1776640658789,45.6,73825.63,0.0,0.66189,0.00018,16.49179]
[1776640660804,45.6,73829.82,0.0,0.66263,0.00018,16.47861]
[1776640665837,45.6,73834.88,0.0,0.66353,0.00018,16.46271]
[1776640670873,45.59,73842.61,0.0,0.66491,0.00018,16.43803]
[1776640674907,45.59,73856.56,0.0,0.66738,0.00018,16.39321]
[1776640675908,45.59,73867.19,0.0,0.66926,0.00018,16.35874]
[1776640676926,45.59,73869.78,0.0,0.66972,0.00018,16.35022]
[1776640677932,45.59,73869.87,0.0,0.66974,0.00018,16.34984]
[1776640678934,45.59,73886.6,0.0,0.67269,0.00018,16.29455]
[1776640679941,45.59,73889.43,0.0,0.67319,0.00018,16.2851]
[1776640682963,45.59,73905.67,0.0,0.67603,0.00017,16.23049]
[1776640683974,45.59,73908.52,0.0,0.67653,0.00017,16.22088]
[1776640684974,45.59,73900.69,0.0,0.67516,0.00017,16.24732]
[1776640690012,45.59,73904.97,0.0,0.67591,0.00017,16.2329]
[1776640695044,45.59,73912.46,0.0,0.67721,0.00017,16.20752]
[1776640696052,45.59,73919.13,0.0,0.67837,0.00017,16.1848]
[1776640697058,45.59,73925.02,0.0,0.6794,0.00017,16.16465]
[1776640699075,45.59,73926.91,0.0,0.67972,0.00017,16.15829]
[1776640703101,45.59,73904.02,0.0,0.67572,0.00017,16.23657]
[1776640708139,45.59,73900.88,0.0,0.67517,0.00017,16.24723]
[1776640713673,45.59,73902.47,0.0,0.67548,0.00017,16.23698]
[1776640719215,45.6,73913.39,0.0,0.67738,0.00017,16.20006]
[1776640724250,45.6,73912.35,0.0,0.67719,0.00017,16.20378]
[1776640727271,45.6,73921.03,0.0,0.6787,0.00017,16.17427]
[1776640728279,45.6,73919.45,0.0,0.67842,0.00017,16.17974]
[1776640733813,45.61,73928.0,0.0,0.67989,0.00017,16.15076]
[1776640739356,45.61,73930.08,0.0,0.68024,0.00017,16.14386]
[1776640744391,45.61,73932.46,0.0,0.68064,0.00017,16.13589]
[1776640749425,45.62,73932.74,0.0,0.68067,0.00017,16.13521]
[1776640754460,45.62,73932.46,0.0,0.68061,0.00017,16.13646]
[1776640759495,45.62,73931.71,0.0,0.68047,0.00017,16.13925]
[1776640762536,45.63,73947.1,0.0,0.68313,0.00017,16.08588]
[1776640764024,45.63,73950.69,0.0,0.68374,0.00017,16.07345]
[1776640766545,45.63,73944.27,0.0,0.68262,0.00017,16.09626]
[1776640769568,45.64,73936.95,0.0,0.68134,0.00017,16.12193]
[1776640771579,45.64,73928.32,0.0,0.67987,0.00017,16.14707]
[1776640776615,45.64,73934.82,0.0,0.68099,0.00017,16.1249]
[1776640781652,45.64,73931.32,0.0,0.68038,0.00017,16.13705]
[1776640782658,45.64,73905.92,0.0,0.67596,0.00017,16.22381]
[1776640785679,45.65,73898.16,0.0,0.6746,0.00017,16.25]
[1776640790716,45.65,73907.49,0.0,0.67622,0.00017,16.21868]
[1776640791722,45.65,73915.54,0.0,0.67762,0.00017,16.19143]
[1776640793737,45.65,73917.82,0.0,0.67801,0.00017,16.1838]
[1776640798770,45.65,73921.74,0.0,0.67868,0.00017,16.1708]
[1776640803806,45.66,73926.75,0.0,0.67953,0.00017,16.15392]
[1776640805820,45.66,73936.55,0.0,0.68123,0.00017,16.12018]
[1776640807833,45.66,73929.47,0.0,0.68,0.00017,16.14465]
[1776640808842,45.66,73924.42,0.0,0.67912,0.00017,16.162]
[1776640809848,45.66,73914.82,0.0,0.67745,0.00017,16.19479]
[1776640813877,45.66,73908.66,0.0,0.67637,0.00017,16.21582]
[1776640815892,45.66,73899.17,0.0,0.67472,0.00017,16.24779]
[1776640819919,45.66,73905.36,0.0,0.6758,0.00017,16.22697]
[1776640822946,45.66,73911.32,0.0,0.67683,0.00017,16.20688]
[1776640825967,45.66,73902.52,0.0,0.67529,0.00017,16.23669]
[1776640828986,45.66,73901.07,0.0,0.67504,0.00017,16.24156]
[1776640834027,45.66,73902.6,0.0,0.67535,0.00017,16.23143]
[1776640839062,45.66,73903.21,0.0,0.67546,0.00017,16.22935]
[1776640844096,45.66,73900.55,0.0,0.675,0.00017,16.23825]
[1776640847117,45.66,73885.59,0.0,0.67238,0.00018,16.28806]
[1776640848130,45.66,73892.27,0.0,0.67355,0.00018,16.26581]
[1776640853161,45.66,73887.29,0.0,0.67269,0.00018,16.28211]
[1776640857192,45.65,73893.44,0.0,0.67378,0.00018,16.26142]
[1776640859202,45.65,73903.41,0.0,0.67553,0.00017,16.22792]
[1776640860209,45.65,73909.2,0.0,0.67654,0.00017,16.20834]
[1776640865246,45.65,73906.99,0.0,0.67616,0.00017,16.21575]
[1776640867260,45.65,73899.43,0.0,0.67484,0.00017,16.24116]
[1776640870280,45.65,73893.38,0.0,0.67379,0.00018,16.26128]
[1776640875319,45.64,73893.18,0.0,0.67377,0.00018,16.26166]
[1776640880352,45.64,73892.41,0.0,0.67365,0.00018,16.26393]
[1776640886394,45.63,73892.13,0.0,0.67362,0.00018,16.26447]
[1776640890424,45.63,73898.75,0.0,0.67479,0.00017,16.24202]
[1776640895458,45.63,73901.38,0.0,0.6753,0.00017,16.22801]
[1776640900493,45.62,73903.4,0.0,0.67566,0.00017,16.221]
[1776640905009,45.62,73896.63,0.0,0.67449,0.00018,16.24357]
[1776640907543,45.62,73885.21,0.0,0.6725,0.00018,16.28143]
[1776640911571,45.61,73893.03,0.0,0.67389,0.00018,16.25507]
[1776640913584,45.61,73877.16,0.0,0.67111,0.00018,16.30752]
[1776640916605,45.6,73870.37,0.0,0.66993,0.00018,16.32943]
[1776640921644,45.6,73868.64,0.0,0.66965,0.00018,16.33475]
[1776640922647,45.6,73859.56,0.0,0.66805,0.00018,16.3642]
[1776640925149,45.6,73847.0,0.0,0.66583,0.00018,16.40446]
[1776640925669,45.59,73847.0,0.0,0.66584,0.00018,16.40435]
[1776640930703,45.59,73842.05,0.0,0.66499,0.00018,16.4196]
[1776640935222,45.58,73832.76,0.0,0.66336,0.00018,16.44872]
[1776640940776,45.57,73822.48,0.0,0.66155,0.00018,16.48062]
[1776640945810,45.57,73819.08,0.0,0.66095,0.00018,16.49115]
[1776640950850,45.57,73820.61,0.0,0.66122,0.00018,16.4863]
[1776640951853,45.57,73826.61,0.0,0.66233,0.00018,16.46253]
[1776640952860,45.57,73834.11,0.0,0.66367,0.00018,16.43881]
[1776640957894,45.56,73840.85,0.0,0.6649,0.00018,16.41689]
[1776640960918,45.55,73846.1,0.0,0.66584,0.00018,16.39987]
[1776640965952,45.55,73843.37,0.0,0.66538,0.00018,16.40817]
[1776640970989,45.54,73844.27,0.0,0.66557,0.00018,16.40484]
[1776640976023,45.53,73845.77,0.0,0.66585,0.00018,16.39962]
[1776640980055,45.53,73851.85,0.0,0.66695,0.00018,16.37978]
[1776640981063,45.53,73858.72,0.0,0.66817,0.00018,16.35752]
[1776640983075,45.53,73866.03,0.0,0.66946,0.00018,16.33364]
[1776640988113,45.53,73883.74,0.0,0.67259,0.00018,16.27516]
[1776640992139,45.52,73898.76,0.0,0.67523,0.00018,16.2248]
[1776640997173,45.52,73901.84,0.0,0.67576,0.00018,16.21446]
[1776641002209,45.53,73905.12,0.0,0.67633,0.00018,16.20344]
[1776641006238,45.53,73919.24,0.0,0.6788,0.00017,16.15533]
[1776641007244,45.53,73919.88,0.0,0.67891,0.00017,16.1532]
[1776641012284,45.53,73935.99,0.0,0.68174,0.00017,16.09278]
[1776641013299,45.53,73938.22,0.0,0.68212,0.00017,16.08512]
[1776641014304,45.53,73919.7,0.0,0.67889,0.00017,16.14928]
[1776641015311,45.54,73907.99,0.0,0.67685,0.00017,16.18937]
[1776641016316,45.54,73905.61,0.0,0.67643,0.00017,16.19748]
[1776641020344,45.54,73899.71,0.0,0.67539,0.00018,16.21751]
[1776641022361,45.54,73908.72,0.0,0.67697,0.00017,16.18701]
[1776641023368,45.54,73906.66,0.0,0.67661,0.00017,16.19404]
[1776641024379,45.54,73916.42,0.0,0.67831,0.00017,16.16079]
[1776641025385,45.54,73915.32,0.0,0.67812,0.00017,16.1646]
[1776641026392,45.54,73906.63,0.0,0.67659,0.00017,16.19427]
[1776641027399,45.54,73904.97,0.0,0.6763,0.00018,16.19992]
[1776641032435,45.54,73902.95,0.0,0.67595,0.00018,16.20679]
[1776641036461,45.54,73908.34,0.0,0.67689,0.00017,16.18853]
[1776641041503,45.54,73909.98,0.0,0.67717,0.00017,16.18304]
[1776641046535,45.54,73912.51,0.0,0.67761,0.00017,16.17452]
[1776641051568,45.54,73910.47,0.0,0.67725,0.00017,16.18157]
[1776641054588,45.54,73904.39,0.0,0.67618,0.00018,16.20226]
[1776641059623,45.54,73903.13,0.0,0.67596,0.00018,16.20649]
[1776641064659,45.54,73904.03,0.0,0.67613,0.00018,16.20337]
[1776641066152,45.54,73879.64,0.0,0.67185,0.00018,16.28502]
[1776641067681,45.54,73874.86,0.0,0.67101,0.00018,16.30072]
[1776641072717,45.54,73871.76,0.0,0.67051,0.00018,16.30586]
[1776641077752,45.54,73868.94,0.0,0.67001,0.00018,16.31506]
[1776641082787,45.54,73872.0,0.0,0.67055,0.00018,16.30499]
[1776641084803,45.54,73877.47,0.0,0.67152,0.00018,16.28691]
[1776641089837,45.53,73877.82,0.0,0.67159,0.00018,16.28553]
[1776641094872,45.53,73875.26,0.0,0.67115,0.00018,16.29382]
[1776641096363,45.53,73865.14,0.0,0.66937,0.00018,16.32696]
[1776641101923,45.53,73864.51,0.0,0.66927,0.00018,16.32881]
[1776641106440,45.52,73872.51,0.0,0.67069,0.00018,16.30235]
[1776641106958,45.52,73872.51,0.0,0.67069,0.00018,16.30234]
[1776641111994,45.52,73876.34,0.0,0.67137,0.00018,16.28967]
[1776641117028,45.52,73878.31,0.0,0.67172,0.00018,16.28312]
[1776641120049,45.52,73883.64,0.0,0.67266,0.00018,16.26542]
[1776641123070,45.52,73874.46,0.0,0.67104,0.00018,16.29576]
[1776641128105,45.52,73872.5,0.0,0.6707,0.00018,16.3022]
[1776641133141,45.52,73872.65,0.0,0.67077,0.00018,16.29666]
[1776641138175,45.52,73873.49,0.0,0.67093,0.00018,16.29365]
[1776641143210,45.51,73872.67,0.0,0.67079,0.00018,16.29622]
[1776641148246,45.51,73872.74,0.0,0.6708,0.00018,16.29603]
[1776641153281,45.51,73875.42,0.0,0.67127,0.00018,16.28721]
[1776641156301,45.51,73883.25,0.0,0.67265,0.00018,16.26128]
[1776641157308,45.51,73888.52,0.0,0.67358,0.00018,16.24369]
[1776641162346,45.51,73895.53,0.0,0.67481,0.00018,16.22017]
[1776641163351,45.51,73902.19,0.0,0.67598,0.00018,16.19772]
[1776641168386,45.52,73904.01,0.0,0.67629,0.00018,16.19168]
[1776641169393,45.52,73909.96,0.0,0.67733,0.00017,16.17147]
[1776641173420,45.52,73913.94,0.0,0.67802,0.00017,16.15806]
[1776641178456,45.52,73914.67,0.0,0.67813,0.00017,16.15581]
[1776641183491,45.53,73916.43,0.0,0.67843,0.00017,16.15]
[1776641188525,45.53,73913.34,0.0,0.67789,0.00017,16.1605]
[1776641189532,45.52,73919.35,0.0,0.67895,0.00017,16.13988]
[1776641191546,45.52,73913.92,0.0,0.67804,0.00017,16.1535]
[1776641196582,45.52,73910.34,0.0,0.67742,0.00017,16.16559]
[1776641201617,45.52,73908.27,0.0,0.67706,0.00018,16.17249]
[1776641205648,45.52,73917.89,0.0,0.67875,0.00017,16.13946]
[1776641206652,45.52,73926.44,0.0,0.68024,0.00017,16.10998]
[1776641207658,45.52,73930.69,0.0,0.68098,0.00017,16.09525]
[1776641209675,45.52,73935.29,0.0,0.68178,0.00017,16.07933]
[1776641214710,45.52,73938.64,0.0,0.68235,0.00017,16.0679]
[1776641218736,45.53,73930.83,0.0,0.68098,0.00017,16.09541]
[1776641219744,45.53,73925.52,0.0,0.68005,0.00017,16.11385]
[1776641221758,45.53,73924.37,0.0,0.67985,0.00017,16.11787]
[1776641227289,45.53,73926.97,0.0,0.68029,0.00017,16.10905]
[1776641232834,45.53,73926.63,0.0,0.68023,0.00017,16.11032]
[1776641237360,45.53,73914.04,0.0,0.67803,0.00017,16.15374]
[1776641238879,45.53,73911.51,0.0,0.67758,0.00017,16.16242]
[1776641242905,45.53,73919.52,0.0,0.67898,0.00017,16.13504]
[1776641243912,45.53,73921.76,0.0,0.67937,0.00017,16.12734]
[1776641247431,45.54,73911.21,0.0,0.67753,0.00017,16.16358]
[1776641252980,45.54,73911.56,0.0,0.67762,0.00017,16.15749]
[1776641258016,45.54,73910.23,0.0,0.67739,0.00017,16.16211]
[1776641263050,45.54,73909.18,0.0,0.6772,0.00017,16.16577]
[1776641268086,45.54,73908.98,0.0,0.67716,0.00017,16.16655]
[1776641273122,45.54,73909.09,0.0,0.67717,0.00017,16.16628]
[1776641274128,45.54,73916.62,0.0,0.67849,0.00017,16.1406]
[1776641277640,45.54,73925.59,0.0,0.68004,0.00017,16.10988]
[1776641283191,45.55,73920.32,0.0,0.67911,0.00017,16.12844]
[1776641284197,45.55,73911.82,0.0,0.67762,0.00017,16.15757]
[1776641289232,45.55,73908.56,0.0,0.67705,0.00017,16.16871]
[1776641294268,45.55,73909.22,0.0,0.67716,0.00017,16.16653]
[1776641296284,45.55,73915.56,0.0,0.67827,0.00017,16.14494]
[1776641297783,45.55,73921.97,0.0,0.67938,0.00017,16.12298]
[1776641303330,45.56,73925.51,0.0,0.67999,0.00017,16.11112]
[1776641308366,45.56,73924.53,0.0,0.6798,0.00017,16.11475]
[1776641313400,45.57,73925.69,0.0,0.68003,0.00017,16.10603]
[1776641318436,45.57,73932.38,0.0,0.68118,0.00017,16.08316]
[1776641323470,45.57,73933.14,0.0,0.68131,0.00017,16.08071]
[1776641324477,45.57,73925.53,0.0,0.67998,0.00017,16.10706]
[1776641325483,45.57,73920.38,0.0,0.67908,0.00017,16.12484]
[1776641330519,45.57,73916.08,0.0,0.67832,0.00017,16.13976]
[1776641333541,45.58,73927.44,0.0,0.6803,0.00017,16.10073]
[1776641334548,45.58,73929.14,0.0,0.6806,0.00017,16.09486]
[1776641339584,45.58,73930.0,0.0,0.68075,0.00017,16.09192]
[1776641344620,45.58,73916.96,0.0,0.67847,0.00017,16.13696]
[1776641345626,45.58,73916.87,0.0,0.67845,0.00017,16.13729]
[1776641348651,45.58,73908.01,0.0,0.6769,0.00017,16.16758]
[1776641353682,45.58,73904.0,0.0,0.6762,0.00018,16.1812]
[1776641357713,45.58,73894.14,0.0,0.67447,0.00018,16.21444]
[1776641358718,45.58,73894.95,0.0,0.67461,0.00018,16.21169]
[1776641363753,45.58,73890.73,0.0,0.67387,0.00018,16.22571]
[1776641364760,45.58,73891.12,0.0,0.67395,0.00018,16.22437]
[1776641365766,45.58,73884.34,0.0,0.67275,0.00018,16.24709]
[1776641368788,45.58,73882.69,0.0,0.67244,0.00018,16.25284]
[1776641370801,45.58,73876.74,0.0,0.67139,0.00018,16.27269]
[1776641372815,45.59,73875.36,0.0,0.67118,0.00018,16.27243]
[1776641375837,45.59,73881.48,0.0,0.67224,0.00018,16.25242]
[1776641376844,45.59,73896.88,0.0,0.67495,0.00018,16.20097]
[1776641377850,45.59,73898.12,0.0,0.67517,0.00018,16.1968]
[1776641382886,45.59,73900.28,0.0,0.67555,0.00018,16.18947]
[1776641388414,45.59,73900.68,0.0,0.67563,0.00018,16.18802]
[1776641394969,45.59,73895.51,0.0,0.67472,0.00018,16.20532]
[1776641400047,45.58,73895.14,0.0,0.67466,0.00018,16.20648]
[1776641402026,45.58,73902.57,0.0,0.67597,0.00018,16.18142]
[1776641404038,45.58,73908.31,0.0,0.67697,0.00017,16.16199]
[1776641408554,45.59,73913.43,0.0,0.67786,0.00017,16.14473]
[1776641410081,45.59,73923.38,0.0,0.67959,0.00017,16.11067]
[1776641411092,45.59,73927.36,0.0,0.68028,0.00017,16.09698]
[1776641416128,45.59,73929.73,0.0,0.68068,0.00017,16.08909]
[1776641418627,45.6,73935.64,0.0,0.6817,0.00017,16.06877]
[1776641421159,45.6,73953.52,0.0,0.68479,0.00017,16.00622]
[1776641422170,45.6,73954.09,0.0,0.68489,0.00017,16.00422]
[1776641423172,45.6,73945.73,0.0,0.68344,0.00017,16.03368]
[1776641424181,45.6,73950.34,0.0,0.68424,0.00017,16.01746]
[1776641426194,45.6,73957.21,0.0,0.68543,0.00017,15.9932]
[1776641428701,45.6,73959.85,0.0,0.68588,0.00017,15.98393]
[1776641434249,45.6,73957.27,0.0,0.68547,0.00017,15.98829]
[1776641437270,45.6,73947.16,0.0,0.68371,0.00017,16.02409]
[1776641442305,45.6,73946.19,0.0,0.68354,0.00017,16.02762]
[1776641447343,45.61,73943.92,0.0,0.68314,0.00017,16.0357]
[1776641451368,45.61,73925.09,0.0,0.67986,0.00017,16.10121]
[1776641452376,45.61,73921.78,0.0,0.67929,0.00017,16.11252]
[1776641457412,45.6,73926.72,0.0,0.68016,0.00017,16.09528]
[1776641462446,45.6,73927.12,0.0,0.68024,0.00017,16.09369]
[1776641467483,45.6,73930.79,0.0,0.68089,0.00017,16.08083]
[1776641469497,45.6,73924.36,0.0,0.67976,0.00017,16.10322]
[1776641474530,45.61,73927.44,0.0,0.68028,0.00017,16.09296]
[1776641475537,45.61,73919.84,0.0,0.67895,0.00017,16.11918]
[1776641480572,45.61,73918.21,0.0,0.67866,0.00017,16.12502]
[1776641481580,45.61,73910.57,0.0,0.67732,0.00017,16.15113]
[1776641484601,45.61,73919.41,0.0,0.67886,0.00017,16.12105]
[1776641489637,45.61,73914.8,0.0,0.67805,0.00017,16.13699]
[1776641491649,45.61,73897.99,0.0,0.67514,0.00018,16.189]
[1776641496685,45.61,73900.97,0.0,0.67567,0.00018,16.17889]
[1776641501719,45.61,73900.45,0.0,0.67558,0.00018,16.18056]
[1776641505747,45.61,73895.1,0.0,0.67465,0.00018,16.19851]
[1776641506754,45.61,73889.09,0.0,0.67359,0.00018,16.2186]
[1776641508768,45.61,73880.73,0.0,0.67212,0.00018,16.2464]
[1776641509775,45.61,73874.09,0.0,0.67095,0.00018,16.26831]
[1776641510783,45.61,73859.8,0.0,0.66843,0.00018,16.31499]
[1776641511789,45.61,73858.77,0.0,0.66825,0.00018,16.31828]
[1776641516835,45.61,73853.18,0.0,0.66727,0.00018,16.33609]
[1776641517832,45.6,73847.94,0.0,0.66635,0.00018,16.35287]
[1776641522868,45.6,73857.75,0.0,0.66811,0.00018,16.32081]
[1776641523874,45.6,73861.49,0.0,0.66877,0.00018,16.30857]
[1776641526898,45.59,73876.13,0.0,0.67137,0.00018,16.26038]
[1776641527904,45.59,73878.1,0.0,0.67172,0.00018,16.25382]
[1776641530923,45.59,73883.36,0.0,0.67266,0.00018,16.23623]
[1776641531930,45.59,73875.74,0.0,0.67131,0.00018,16.26148]
[1776641532969,45.59,73859.44,0.0,0.66843,0.00018,16.31482]
[1776641534957,45.59,73845.68,0.0,0.66599,0.00018,16.35915]
[1776641535964,45.59,73843.54,0.0,0.66562,0.00018,16.36594]
[1776641541001,45.58,73843.86,0.0,0.66569,0.00018,16.36465]
[1776641543016,45.58,73849.6,0.0,0.66671,0.00018,16.34615]
[1776641545029,45.58,73854.81,0.0,0.66764,0.00018,16.32927]
[1776641546039,45.58,73864.38,0.0,0.66933,0.00018,16.29817]
[1776641547044,45.58,73864.71,0.0,0.66939,0.00018,16.29709]
[1776641548050,45.58,73856.47,0.0,0.66793,0.00018,16.32388]
[1776641550066,45.58,73853.5,0.0,0.66741,0.00018,16.33345]
[1776641554095,45.58,73858.85,0.0,0.6684,0.00018,16.31115]
[1776641555102,45.58,73863.24,0.0,0.66917,0.00018,16.29689]
[1776641560134,45.58,73867.41,0.0,0.66991,0.00018,16.28339]
[1776641565172,45.58,73854.4,0.0,0.6676,0.00018,16.32574]
[1776641566186,45.58,73848.94,0.0,0.66663,0.00018,16.34338]
[1776641568194,45.58,73840.04,0.0,0.66504,0.00018,16.37194]
[1776641569693,45.58,73839.07,0.0,0.66487,0.00018,16.37505]
[1776641572225,45.59,73844.44,0.0,0.66582,0.00018,16.35796]
[1776641574245,45.59,73850.55,0.0,0.66691,0.00018,16.33835]
[1776641576259,45.59,73858.5,0.0,0.66832,0.00018,16.31266]
[1776641578273,45.59,73861.75,0.0,0.66889,0.00018,16.30215]
[1776641583311,45.59,73860.7,0.0,0.6687,0.00018,16.30568]
[1776641586328,45.59,73868.39,0.0,0.67005,0.00018,16.28066]
[1776641591365,45.58,73870.84,0.0,0.6705,0.00018,16.27231]
[1776641596401,45.58,73868.13,0.0,0.67003,0.00018,16.28104]
[1776641597416,45.58,73873.45,0.0,0.67097,0.00018,16.26359]
[1776641602445,45.58,73876.43,0.0,0.67149,0.00018,16.25392]
[1776641605467,45.59,73883.04,0.0,0.67265,0.00018,16.23215]
[1776641606474,45.59,73890.39,0.0,0.67394,0.00018,16.20769]
[1776641608487,45.59,73902.81,0.0,0.67612,0.00018,16.16589]
[1776641609978,45.59,73878.54,0.0,0.67186,0.00018,16.24704]
[1776641614530,45.58,73873.23,0.0,0.67096,0.00018,16.25949]
[1776641617551,45.58,73864.1,0.0,0.66936,0.00018,16.28928]
[1776641622585,45.58,73865.62,0.0,0.66964,0.00018,16.28404]
[1776641627622,45.58,73864.22,0.0,0.6694,0.00018,16.28845]
[1776641633663,45.57,73860.62,0.0,0.66877,0.00018,16.30007]
[1776641635677,45.57,73873.04,0.0,0.67097,0.00018,16.25934]
[1776641636684,45.57,73879.96,0.0,0.67219,0.00018,16.23647]
[1776641641723,45.57,73883.16,0.0,0.67276,0.00018,16.22585]
[1776641643736,45.57,73877.87,0.0,0.67182,0.00018,16.24337]
[1776641645749,45.57,73870.39,0.0,0.67051,0.00018,16.26797]
[1776641647764,45.57,73850.19,0.0,0.66693,0.00018,16.33368]
[1776641652799,45.57,73850.96,0.0,0.66707,0.00018,16.33111]
[1776641657834,45.57,73843.53,0.0,0.66575,0.00018,16.35489]
[1776641658843,45.57,73833.98,0.0,0.66406,0.00018,16.38528]
[1776641659847,45.57,73827.93,0.0,0.66297,0.00018,16.40444]
[1776641664883,45.57,73834.87,0.0,0.6642,0.00018,16.38277]
[1776641665890,45.57,73840.09,0.0,0.66513,0.00018,16.36613]
[1776641669918,45.57,73846.36,0.0,0.66626,0.00018,16.34586]
[1776641674952,45.57,73850.06,0.0,0.66696,0.00018,16.32888]
[1776641679987,45.56,73851.83,0.0,0.66728,0.00018,16.32302]
[1776641686029,45.56,73853.41,0.0,0.66757,0.00018,16.31774]
[1776641690060,45.56,73869.27,0.0,0.67038,0.00018,16.26596]
[1776641691071,45.56,73872.41,0.0,0.67094,0.00018,16.25565]
[1776641696102,45.56,73879.91,0.0,0.67226,0.00018,16.23094]
[1776641701135,45.56,73878.27,0.0,0.67197,0.00018,16.23632]
[1776641707179,45.56,73878.19,0.0,0.67196,0.00018,16.2365]
[1776641711207,45.56,73867.47,0.0,0.67007,0.00018,16.27185]
[1776641712215,45.56,73856.05,0.0,0.66804,0.00018,16.30911]
[1776641713222,45.56,73846.42,0.0,0.66633,0.00018,16.34021]
[1776641714230,45.56,73840.77,0.0,0.66533,0.00018,16.3583]
[1776641716242,45.56,73837.37,0.0,0.66472,0.00018,16.36912]
[1776641721281,45.56,73838.93,0.0,0.665,0.00018,16.3641]
[1776641724298,45.56,73846.36,0.0,0.66633,0.00018,16.3403]
[1776641729336,45.56,73849.55,0.0,0.66689,0.00018,16.33003]
[1776641732357,45.56,73855.94,0.0,0.66807,0.00018,16.30445]
[1776641737390,45.56,73852.98,0.0,0.66754,0.00018,16.31408]
[1776641742426,45.56,73852.71,0.0,0.66749,0.00018,16.31499]
[1776641745451,45.56,73869.27,0.0,0.67042,0.00018,16.26099]
[1776641746456,45.56,73870.18,0.0,0.67059,0.00018,16.25797]
[1776641749481,45.56,73880.76,0.0,0.67246,0.00018,16.22293]
[1776641750979,45.56,73880.9,0.0,0.67248,0.00018,16.22246]
[1776641753510,45.56,73886.13,0.0,0.67341,0.00018,16.20505]
[1776641755524,45.56,73874.01,0.0,0.67127,0.00018,16.24526]
[1776641756548,45.56,73868.88,0.0,0.67036,0.00018,16.26212]
[1776641757557,45.56,73874.39,0.0,0.67134,0.00018,16.24394]
[1776641759553,45.56,73880.05,0.0,0.67234,0.00018,16.22517]
[1776641764591,45.56,73883.76,0.0,0.673,0.00018,16.2128]
[1776641766604,45.56,73891.97,0.0,0.67444,0.00018,16.18535]
[1776641767610,45.56,73903.06,0.0,0.67639,0.00018,16.14797]
[1776641768616,45.56,73902.58,0.0,0.6763,0.00018,16.14959]
[1776641771131,45.56,73911.99,0.0,0.67795,0.00018,16.1176]
[1776641773652,45.56,73918.47,0.0,0.67908,0.00017,16.09547]
[1776641775665,45.56,73911.01,0.0,0.67777,0.00018,16.12114]
[1776641781201,45.56,73909.96,0.0,0.67758,0.00018,16.12494]
[1776641786743,45.57,73915.0,0.0,0.67844,0.00017,16.10803]
[1776641789764,45.57,73922.62,0.0,0.67977,0.00017,16.08207]
[1776641791274,45.57,73931.19,0.0,0.6813,0.00017,16.04752]
[1776641795808,45.58,73936.37,0.0,0.68217,0.00017,16.03006]
[1776641801344,45.59,73932.18,0.0,0.68141,0.00017,16.04527]
[1776641803865,45.59,73943.88,0.0,0.68344,0.00017,16.00456]
[1776641804870,45.59,73938.3,0.0,0.68246,0.00017,16.02424]
[1776641809905,45.6,73935.15,0.0,0.68189,0.00017,16.03583]
[1776641814941,45.61,73936.19,0.0,0.68204,0.00017,16.0328]
[1776641818968,45.61,73942.28,0.0,0.68307,0.00017,16.01202]
[1776641824003,45.62,73937.91,0.0,0.68228,0.00017,16.02799]
[1776641827024,45.63,73932.54,0.0,0.68133,0.00017,16.04701]
[1776641829038,45.63,73938.43,0.0,0.68235,0.00017,16.02674]
[1776641834073,45.64,73944.3,0.0,0.68334,0.00017,16.00688]
[1776641840115,45.65,73946.75,0.0,0.68372,0.00017,15.99912]
[1776641845152,45.66,73951.87,0.0,0.68458,0.00017,15.98163]
[1776641846161,45.66,73959.93,0.0,0.68598,0.00017,15.9531]
[1776641847166,45.66,73964.7,0.0,0.6868,0.00017,15.93615]
[1776641850188,45.66,73954.22,0.0,0.68499,0.00017,15.97341]
[1776641855223,45.66,73952.12,0.0,0.68466,0.00017,15.97585]
[1776641858243,45.66,73946.67,0.0,0.68372,0.00017,15.99505]
[1776641859251,45.66,73957.26,0.0,0.68555,0.00017,15.95771]
[1776641860258,45.66,73956.63,0.0,0.68544,0.00017,15.95997]
[1776641864287,45.66,73963.86,0.0,0.68668,0.00017,15.93446]
[1776641869320,45.67,73958.65,0.0,0.68577,0.00017,15.95322]
[1776641872341,45.67,73952.25,0.0,0.68466,0.00017,15.97596]
[1776641878385,45.67,73948.5,0.0,0.684,0.00017,15.9893]
[1776641884424,45.67,73949.02,0.0,0.68409,0.00017,15.98758]
[1776641889461,45.67,73949.89,0.0,0.68424,0.00017,15.98462]
[1776641894500,45.67,73954.24,0.0,0.68498,0.00017,15.96953]
[1776641897522,45.68,73918.41,0.0,0.67873,0.00017,16.09457]
[1776641898526,45.68,73913.4,0.0,0.67785,0.00017,16.11173]
[1776641903563,45.69,73911.13,0.0,0.67744,0.00017,16.11983]
[1776641904569,45.69,73905.59,0.0,0.67646,0.00018,16.13868]
[1776641905576,45.69,73893.58,0.0,0.67436,0.00018,16.17913]
[1776641906582,45.69,73893.34,0.0,0.67431,0.00018,16.17995]
[1776641911615,45.69,73890.32,0.0,0.67382,0.00018,16.18516]
[1776641916654,45.69,73890.48,0.0,0.67384,0.00018,16.18467]
[1776641917658,45.69,73874.19,0.0,0.67097,0.00018,16.23864]
[1776641919674,45.69,73875.95,0.0,0.67128,0.00018,16.23288]
[1776641924708,45.69,73878.99,0.0,0.67181,0.00018,16.22294]
[1776641929745,45.69,73872.22,0.0,0.67062,0.00018,16.24526]
[1776641933771,45.69,73864.67,0.0,0.66928,0.00018,16.26994]
[1776641934778,45.7,73858.5,0.0,0.66819,0.00018,16.29]
[1776641937802,45.7,73853.95,0.0,0.66738,0.00018,16.30479]
[1776641940827,45.7,73848.6,0.0,0.66643,0.00018,16.32204]
[1776641942336,45.7,73854.52,0.0,0.66747,0.00018,16.30305]
[1776641943861,45.7,73861.41,0.0,0.66869,0.00018,16.28083]
[1776641944875,45.7,73869.49,0.0,0.67012,0.00018,16.25459]
[1776641949896,45.71,73866.63,0.0,0.66959,0.00018,16.26424]
[1776641954931,45.71,73871.0,0.0,0.67036,0.00018,16.25018]
[1776641959965,45.71,73875.66,0.0,0.67117,0.00018,16.23511]
[1776641962481,45.71,73898.71,0.0,0.67521,0.00018,16.15867]
[1776641968024,45.72,73891.65,0.0,0.67396,0.00018,16.18251]
[1776641970037,45.72,73890.93,0.0,0.67384,0.00018,16.18491]
[1776641974067,45.72,73872.84,0.0,0.67069,0.00018,16.23977]
[1776641975073,45.72,73871.61,0.0,0.67047,0.00018,16.24385]
[1776641978094,45.72,73883.19,0.0,0.6725,0.00018,16.20588]
[1776641979101,45.72,73884.97,0.0,0.67282,0.00018,16.19998]
[1776641984136,45.72,73884.34,0.0,0.67271,0.00018,16.20199]
[1776641989171,45.72,73887.16,0.0,0.67321,0.00018,16.19257]
[1776641994206,45.72,73887.18,0.0,0.67322,0.00018,16.19242]
[1776641999241,45.72,73888.68,0.0,0.67348,0.00018,16.18737]
[1776642003286,45.72,73899.3,0.0,0.67535,0.00018,16.15184]
[1776642008305,45.72,73894.65,0.0,0.67453,0.00018,16.16752]
[1776642011327,45.72,73885.75,0.0,0.67296,0.00018,16.1972]
[1776642014346,45.72,73884.07,0.0,0.67267,0.00018,16.20273]
[1776642019382,45.72,73880.46,0.0,0.67204,0.00018,16.21461]
[1776642020391,45.72,73850.17,0.0,0.66669,0.00018,16.31313]
[1776642021401,45.72,73839.23,0.0,0.66474,0.00018,16.34815]
[1776642022406,45.72,73848.91,0.0,0.66646,0.00018,16.31732]
[1776642023416,45.72,73846.93,0.0,0.66611,0.00018,16.32355]
[1776642024428,45.71,73841.0,0.0,0.66506,0.00018,16.34235]
[1776642025438,45.71,73846.5,0.0,0.66604,0.00018,16.32477]
[1776642027452,45.71,73857.19,0.0,0.66795,0.00018,16.29023]
[1776642028451,45.71,73861.09,0.0,0.66864,0.00018,16.27754]
[1776642029461,45.71,73854.58,0.0,0.66749,0.00018,16.29851]
[1776642032985,45.7,73861.86,0.0,0.66883,0.00018,16.26974]
[1776642038521,45.7,73861.45,0.0,0.66876,0.00018,16.27114]
[1776642043555,45.71,73862.54,0.0,0.66894,0.00018,16.26792]
[1776642048591,45.71,73866.66,0.0,0.66965,0.00018,16.25483]
[1776642054640,45.72,73870.2,0.0,0.67025,0.00018,16.24368]
[1776642058666,45.73,73878.07,0.0,0.67162,0.00018,16.21821]
[1776642063698,45.73,73878.97,0.0,0.67176,0.00018,16.21566]
[1776642066719,45.74,73873.17,0.0,0.67073,0.00018,16.23494]
[1776642069739,45.74,73882.4,0.0,0.67235,0.00018,16.20465]
[1776642074776,45.74,73870.41,0.0,0.67022,0.00018,16.24435]
[1776642075786,45.74,73863.12,0.0,0.66893,0.00018,16.2681]
[1776642080819,45.74,73857.48,0.0,0.66794,0.00018,16.28624]
[1776642084845,45.74,73851.99,0.0,0.66697,0.00018,16.30393]
[1776642089880,45.74,73851.72,0.0,0.66692,0.00018,16.30483]
[1776642095922,45.74,73848.2,0.0,0.66633,0.00018,16.31119]
[1776642100958,45.74,73846.33,0.0,0.666,0.00018,16.31716]
[1776642103486,45.74,73851.85,0.0,0.66698,0.00018,16.29953]
[1776642109013,45.74,73861.44,0.0,0.66867,0.00018,16.26864]
[1776642114051,45.74,73866.0,0.0,0.66948,0.00018,16.25374]
[1776642117070,45.74,73860.81,0.0,0.66856,0.00018,16.27067]
[1776642121101,45.75,73866.04,0.0,0.66947,0.00018,16.25391]
[1776642122106,45.75,73871.2,0.0,0.67038,0.00018,16.23715]
[1776642127141,45.75,73872.31,0.0,0.67056,0.00018,16.2339]
[1776642132200,45.76,73875.71,0.0,0.67114,0.00018,16.22313]
[1776642135210,45.76,73870.31,0.0,0.67018,0.00018,16.24102]
[1776642137223,45.76,73876.09,0.0,0.67119,0.00018,16.22222]
[1776642142259,45.77,73879.34,0.0,0.67174,0.00018,16.21191]
[1776642147294,45.77,73886.71,0.0,0.67303,0.00018,16.18766]
[1776642152330,45.77,73888.29,0.0,0.67335,0.00018,16.17752]
[1776642160388,45.77,73887.08,0.0,0.67313,0.00018,16.18165]
[1776642165423,45.77,73884.06,0.0,0.67259,0.00018,16.19171]
[1776642170459,45.77,73883.62,0.0,0.67252,0.00018,16.19321]
[1776642175493,45.78,73882.11,0.0,0.67225,0.00018,16.19824]
[1776642180531,45.78,73881.36,0.0,0.67211,0.00018,16.20076]
[1776642185563,45.78,73883.31,0.0,0.67245,0.00018,16.19438]
[1776642190601,45.78,73880.83,0.0,0.67202,0.00018,16.20258]
[1776642191612,45.78,73866.44,0.0,0.66948,0.00018,16.24976]
[1776642192628,45.78,73872.47,0.0,0.67054,0.00018,16.23013]
[1776642195634,45.78,73840.22,0.0,0.66482,0.00018,16.33413]
[1776642196642,45.78,73846.01,0.0,0.66585,0.00018,16.31566]
[1776642197648,45.78,73851.34,0.0,0.66681,0.00018,16.29851]
[1776642200668,45.77,73857.86,0.0,0.66798,0.00018,16.2771]
[1776642201677,45.77,73864.31,0.0,0.66913,0.00018,16.25618]
[1776642202684,45.77,73869.76,0.0,0.67009,0.00018,16.23841]
[1776642206711,45.77,73883.13,0.0,0.67245,0.00018,16.19439]
[1776642207717,45.77,73890.44,0.0,0.67374,0.00018,16.17013]
[1776642211745,45.77,73882.37,0.0,0.67235,0.00018,16.19207]
[1776642218794,45.78,73882.47,0.0,0.67234,0.00018,16.19232]
[1776642224345,45.78,73884.42,0.0,0.67266,0.00018,16.18623]
[1776642229871,45.79,73887.41,0.0,0.67317,0.00018,16.17678]
[1776642232892,45.79,73876.9,0.0,0.67131,0.00018,16.21163]
[1776642237927,45.8,73877.62,0.0,0.67142,0.00018,16.2095]
[1776642240949,45.8,73871.92,0.0,0.67041,0.00018,16.22837]
[1776642241956,45.8,73878.56,0.0,0.67158,0.00018,16.20667]
[1776642242962,45.8,73883.84,0.0,0.6725,0.00018,16.18933]
[1776642245986,45.81,73891.16,0.0,0.67378,0.00018,16.16531]
[1776642246990,45.81,73904.66,0.0,0.67613,0.00017,16.12027]
[1776642251018,45.81,73909.79,0.0,0.67702,0.00017,16.10328]
[1776642256053,45.82,73905.16,0.0,0.6762,0.00017,16.11912]
[1776642261088,45.82,73903.92,0.0,0.67597,0.00017,16.12346]
[1776642266123,45.82,73904.36,0.0,0.67604,0.00017,16.12212]
[1776642270152,45.82,73909.99,0.0,0.67702,0.00017,16.10331]
[1776642275187,45.83,73908.93,0.0,0.67686,0.00017,16.10218]
[1776642281228,45.83,73907.97,0.0,0.67667,0.00017,16.10577]
[1776642286265,45.84,73906.87,0.0,0.67647,0.00017,16.10976]
[1776642294842,45.84,73905.87,0.0,0.67627,0.00017,16.11356]
[1776642297341,45.84,73896.69,0.0,0.67466,0.00018,16.14447]
[1776642299356,45.84,73889.31,0.0,0.67336,0.00018,16.16903]
[1776642300362,45.84,73902.07,0.0,0.6756,0.00017,16.12652]
[1776642304912,45.85,73886.02,0.0,0.67276,0.00018,16.18054]
[1776642308420,45.85,73878.95,0.0,0.67151,0.00018,16.20392]
[1776642310433,45.86,73872.27,0.0,0.67033,0.00018,16.22578]
[1776642315466,45.86,73875.02,0.0,0.67082,0.00018,16.21683]
[1776642320512,45.86,73864.41,0.0,0.66894,0.00018,16.25143]
[1776642325548,45.86,73867.96,0.0,0.66956,0.00018,16.23999]
[1776642327561,45.86,73858.23,0.0,0.66784,0.00018,16.27146]
[1776642332596,45.86,73862.85,0.0,0.6687,0.00018,16.25168]
[1776642337631,45.86,73857.23,0.0,0.6677,0.00018,16.26988]
[1776642340671,45.86,73852.06,0.0,0.66678,0.00018,16.28645]
[1776642342670,45.86,73843.74,0.0,0.66531,0.00018,16.31295]
[1776642345227,45.86,73851.25,0.0,0.66664,0.00018,16.28908]
[1776642350728,45.86,73850.93,0.0,0.66657,0.00018,16.29025]
[1776642355763,45.86,73846.1,0.0,0.66572,0.00018,16.3056]
[1776642360797,45.87,73843.0,0.0,0.66516,0.00018,16.31555]
[1776642362812,45.87,73852.41,0.0,0.66683,0.00018,16.28559]
[1776642363820,45.86,73854.35,0.0,0.66718,0.00018,16.27934]
[1776642365836,45.86,73863.92,0.0,0.66887,0.00018,16.24846]
[1776642366841,45.86,73869.48,0.0,0.66985,0.00018,16.23041]
[1776642367848,45.86,73859.39,0.0,0.66807,0.00018,16.26311]
[1776642368855,45.86,73860.42,0.0,0.66825,0.00018,16.25983]
[1776642373889,45.87,73861.27,0.0,0.66839,0.00018,16.25726]
[1776642378925,45.87,73862.32,0.0,0.66857,0.00018,16.25406]
[1776642383963,45.87,73863.36,0.0,0.66875,0.00018,16.25075]
[1776642385976,45.87,73872.68,0.0,0.6704,0.00018,16.22026]
[1776642387990,45.86,73872.98,0.0,0.67047,0.00018,16.21906]
[1776642393026,45.87,73876.61,0.0,0.67113,0.00018,16.20263]
[1776642399068,45.88,73876.42,0.0,0.67107,0.00018,16.20376]
[1776642402094,45.88,73870.91,0.0,0.67008,0.00018,16.22199]
[1776642403100,45.88,73877.96,0.0,0.67132,0.00018,16.19904]
[1776642408135,45.89,73876.03,0.0,0.67096,0.00018,16.20578]
[1776642413170,45.9,73874.13,0.0,0.67061,0.00018,16.21239]
[1776642418207,45.9,73875.47,0.0,0.67084,0.00018,16.20808]
[1776642423240,45.9,73877.1,0.0,0.67112,0.00018,16.20282]
[1776642426263,45.9,73876.82,0.0,0.67107,0.00018,16.20375]
[1776642427268,45.9,73869.87,0.0,0.66985,0.00018,16.2264]
[1776642428276,45.9,73864.39,0.0,0.66888,0.00018,16.24419]
[1776642434319,45.9,73863.28,0.0,0.66868,0.00018,16.24793]
[1776642439353,45.9,73861.13,0.0,0.66829,0.00018,16.25498]
[1776642444388,45.9,73856.52,0.0,0.66747,0.00018,16.2699]
[1776642449427,45.91,73853.1,0.0,0.66686,0.00018,16.28095]
[1776642454458,45.91,73854.58,0.0,0.66716,0.00018,16.27135]
[1776642456473,45.91,73859.83,0.0,0.66808,0.00018,16.25459]
[1776642459022,45.91,73868.57,0.0,0.66962,0.00018,16.22643]
[1776642460501,45.91,73877.82,0.0,0.67125,0.00018,16.19628]
[1776642461507,45.91,73878.02,0.0,0.67128,0.00018,16.19566]
[1776642466543,45.91,73879.62,0.0,0.67156,0.00018,16.19051]
[1776642469098,45.91,73888.36,0.0,0.67309,0.00018,16.16176]
[1776642469564,45.91,73888.36,0.0,0.67309,0.00018,16.16176]
[1776642474598,45.91,73887.48,0.0,0.67294,0.00018,16.1646]
[1776642479632,45.91,73884.14,0.0,0.67235,0.00018,16.17573]
[1776642484668,45.91,73888.52,0.0,0.67312,0.00018,16.16129]
[1776642485676,45.91,73895.31,0.0,0.67431,0.00018,16.13878]
[1776642490710,45.91,73899.09,0.0,0.67496,0.00017,16.12627]
[1776642492724,45.91,73890.2,0.0,0.67341,0.00018,16.15585]
[1776642496753,45.91,73895.4,0.0,0.67432,0.00018,16.13863]
[1776642501791,45.92,73897.05,0.0,0.6746,0.00018,16.13327]
[1776642506826,45.92,73900.48,0.0,0.67519,0.00017,16.12197]
[1776642511861,45.92,73900.2,0.0,0.67517,0.00017,16.1181]
[1776642516896,45.92,73900.91,0.0,0.67529,0.00017,16.11593]
[1776642520925,45.93,73908.02,0.0,0.67652,0.00017,16.09229]
[1776642522938,45.93,73914.47,0.0,0.67764,0.00017,16.07067]
[1776642527974,45.93,73918.6,0.0,0.67834,0.00017,16.05705]
[1776642529530,45.94,73923.94,0.0,0.67926,0.00017,16.03899]
[1776642535027,45.94,73925.84,0.0,0.67957,0.00017,16.03305]
[1776642540060,45.95,73926.88,0.0,0.67972,0.00017,16.03008]
[1776642542076,45.96,73937.39,0.0,0.68153,0.00017,15.99422]
[1776642543081,45.96,73936.77,0.0,0.68142,0.00017,15.99651]
[1776642544091,45.96,73931.56,0.0,0.68051,0.00017,16.01457]
[1776642546102,45.96,73928.75,0.0,0.68001,0.00017,16.02444]
[1776642551139,45.97,73933.66,0.0,0.68083,0.00017,16.00821]
[1776642556175,45.98,73935.77,0.0,0.68117,0.00017,16.00159]
[1776642561215,45.99,73937.1,0.0,0.68137,0.00017,15.99767]
[1776642563223,45.99,73928.15,0.0,0.6798,0.00017,16.02864]
[1776642564232,45.99,73927.9,0.0,0.67975,0.00017,16.0296]
[1776642569265,46.0,73928.62,0.0,0.67985,0.00017,16.02766]
[1776642574301,46.01,73929.29,0.0,0.67999,0.00017,16.02088]
[1776642579335,46.02,73928.38,0.0,0.6798,0.00017,16.02449]
[1776642584370,46.02,73928.62,0.0,0.67982,0.00017,16.02415]
[1776642587392,46.03,73935.09,0.0,0.68093,0.00017,16.00229]
[1776642592428,46.03,73940.19,0.0,0.68179,0.00017,15.98533]
[1776642594440,46.04,73932.01,0.0,0.68036,0.00017,16.01368]
[1776642600483,46.05,73931.46,0.0,0.68023,0.00017,16.0162]
[1776642604510,46.05,73920.36,0.0,0.67829,0.00017,16.05436]
[1776642605519,46.05,73920.42,0.0,0.67829,0.00017,16.05422]
[1776642610556,46.06,73919.28,0.0,0.67808,0.00017,16.0584]
[1776642614581,46.06,73925.84,0.0,0.67921,0.00017,16.03643]
[1776642619615,46.07,73926.72,0.0,0.67934,0.00017,16.03385]
[1776642622641,46.07,73966.44,0.0,0.68618,0.00017,15.89663]
[1776642623654,46.08,73966.38,0.0,0.68616,0.00017,15.89714]
[1776642628684,46.08,73954.13,0.0,0.68402,0.00017,15.9406]
[1776642629692,46.08,73948.28,0.0,0.68301,0.00017,15.96108]
[1776642634724,46.09,73946.49,0.0,0.68271,0.00017,15.96285]
[1776642640320,46.11,73949.44,0.0,0.68318,0.00017,15.95357]
[1776642647818,46.12,73948.36,0.0,0.68294,0.00017,15.95835]
[1776642652851,46.13,73953.62,0.0,0.68381,0.00017,15.941]
[1776642657889,46.14,73958.04,0.0,0.68453,0.00017,15.92638]
[1776642662921,46.15,73957.63,0.0,0.68442,0.00017,15.92863]
[1776642667960,46.16,73956.3,0.0,0.68417,0.00017,15.93391]
[1776642670540,46.17,73964.46,0.0,0.68554,0.00017,15.90595]
[1776642674004,46.17,73956.4,0.0,0.68416,0.00017,15.93412]
[1776642675012,46.17,73949.22,0.0,0.68292,0.00017,15.95898]
[1776642680611,46.17,73953.73,0.0,0.68371,0.00017,15.9432]
[1776642683069,46.17,73958.87,0.0,0.68459,0.00017,15.92531]
[1776642687098,46.17,73951.65,0.0,0.68335,0.00017,15.95036]
[1776642692140,46.17,73947.69,0.0,0.68271,0.00017,15.95908]
[1776642697179,46.17,73952.96,0.0,0.68359,0.00017,15.94138]
[1776642702207,46.18,73953.29,0.0,0.68361,0.00017,15.94106]
[1776642703214,46.18,73947.29,0.0,0.68258,0.00017,15.96181]
[1776642705227,46.19,73944.77,0.0,0.68212,0.00017,15.97084]
[1776642710261,46.2,73947.92,0.0,0.68264,0.00017,15.96053]
[1776642715297,46.2,73949.32,0.0,0.68286,0.00017,15.95626]
[1776642720333,46.21,73937.35,0.0,0.68076,0.00017,15.99799]
[1776642722346,46.22,73951.62,0.0,0.68321,0.00017,15.94915]
[1776642725367,46.22,73957.2,0.0,0.68415,0.00017,15.93022]
[1776642730402,46.23,73958.18,0.0,0.6843,0.00017,15.92739]
[1776642733423,46.24,73963.77,0.0,0.68523,0.00017,15.90837]
[1776642736449,46.24,73967.66,0.0,0.68588,0.00017,15.89514]
[1776642739472,46.24,73961.74,0.0,0.68487,0.00017,15.91584]
[1776642744505,46.24,73962.25,0.0,0.68495,0.00017,15.91409]
[1776642746520,46.24,73970.52,0.0,0.68637,0.00017,15.88513]
[1776642751554,46.24,73973.54,0.0,0.68694,0.00017,15.8693]
[1776642753568,46.24,73967.16,0.0,0.68585,0.00017,15.89173]
[1776642754575,46.24,73968.99,0.0,0.68616,0.00017,15.88533]
[1776642755582,46.24,73974.2,0.0,0.68705,0.00017,15.86705]
[1776642758603,46.24,73979.97,0.0,0.68804,0.00017,15.84667]
[1776642763639,46.24,73978.87,0.0,0.68785,0.00017,15.85051]
[1776642766660,46.24,73972.48,0.0,0.68676,0.00017,15.87293]
[1776642771697,46.23,73971.88,0.0,0.68668,0.00017,15.87469]
[1776642776731,46.23,73978.13,0.0,0.68776,0.00017,15.85245]
[1776642781765,46.23,73977.88,0.0,0.68772,0.00017,15.85311]
[1776642786801,46.22,73980.78,0.0,0.68823,0.00017,15.84263]
[1776642791846,46.22,73982.47,0.0,0.68853,0.00017,15.83642]
[1776642796878,46.22,73980.08,0.0,0.68813,0.00017,15.84468]
[1776642797884,46.22,73973.96,0.0,0.68708,0.00017,15.86629]
[1776642798892,46.22,73966.44,0.0,0.68579,0.00017,15.89268]
[1776642801482,46.22,73960.78,0.0,0.68483,0.00017,15.91237]
[1776642803926,46.21,73947.56,0.0,0.68256,0.00017,15.95804]
[1776642811553,46.22,73944.04,0.0,0.68198,0.00017,15.96545]
[1776642817021,46.23,73941.12,0.0,0.68145,0.00017,15.97595]
[1776642822053,46.23,73938.2,0.0,0.68092,0.00017,15.98652]
[1776642823061,46.23,73930.94,0.0,0.67967,0.00017,16.01132]
[1776642824067,46.23,73925.61,0.0,0.67874,0.00017,16.02937]
[1776642830109,46.24,73925.79,0.0,0.67876,0.00017,16.02911]
[1776642833131,46.24,73917.02,0.0,0.67723,0.00017,16.05883]
[1776642834137,46.24,73906.66,0.0,0.67543,0.00017,16.0934]
[1776642835143,46.24,73906.13,0.0,0.67534,0.00017,16.09517]
[1776642840180,46.24,73910.94,0.0,0.67617,0.00017,16.0792]
[1776642841763,46.24,73899.39,0.0,0.67416,0.00017,16.1175]
[1776642843203,46.24,73888.8,0.0,0.67232,0.00017,16.15223]
[1776642845215,46.24,73887.31,0.0,0.67206,0.00017,16.15705]
[1776642850249,46.24,73885.33,0.0,0.67173,0.00017,16.16321]
[1776642855285,46.23,73885.47,0.0,0.67177,0.00017,16.16245]
[1776642861910,46.23,73884.3,0.0,0.67159,0.00017,16.16581]
[1776642868376,46.22,73885.26,0.0,0.67178,0.00017,16.16225]
[1776642873410,46.21,73884.38,0.0,0.67168,0.00017,16.15982]
[1776642878447,46.21,73885.96,0.0,0.67197,0.00017,16.15437]
[1776642883483,46.2,73892.91,0.0,0.6732,0.00017,16.13131]
[1776642884488,46.2,73900.19,0.0,0.67447,0.00017,16.10728]
[1776642886503,46.2,73901.89,0.0,0.67477,0.00017,16.10162]
[1776642891539,46.2,73903.03,0.0,0.67497,0.00017,16.09778]
[1776642892547,46.2,73919.07,0.0,0.67776,0.00017,16.04417]
[1776642893553,46.2,73915.42,0.0,0.67712,0.00017,16.05646]
[1776642898588,46.21,73918.13,0.0,0.67759,0.00017,16.04753]
[1776642903624,46.21,73901.78,0.0,0.67474,0.00017,16.10221]
[1776642904632,46.21,73888.97,0.0,0.6725,0.00017,16.14434]
[1776642907654,46.21,73883.69,0.0,0.67158,0.00017,16.16155]
[1776642913694,46.2,73882.16,0.0,0.67132,0.00018,16.16645]
[1776642918733,46.2,73881.48,0.0,0.67121,0.00018,16.16841]
[1776642923764,46.2,73881.61,0.0,0.67125,0.00018,16.16768]
[1776642928800,46.19,73877.48,0.0,0.67054,0.00018,16.18079]
[1776642931821,46.19,73871.29,0.0,0.6695,0.00018,16.19577]
[1776642936856,46.19,73872.3,0.0,0.66967,0.00018,16.19254]
[1776642941892,46.19,73872.37,0.0,0.66968,0.00018,16.19235]
[1776642946927,46.19,73872.27,0.0,0.66966,0.00018,16.19272]
[1776642951962,46.19,73872.25,0.0,0.66966,0.00018,16.19284]
[1776642956998,46.19,73872.64,0.0,0.66972,0.00018,16.19164]
[1776642962034,46.2,73866.48,0.0,0.66863,0.00018,16.21159]
[1776642964049,46.2,73859.03,0.0,0.66732,0.00018,16.23543]
[1776642966062,46.2,73853.71,0.0,0.66638,0.00018,16.25236]
[1776642971098,46.2,73848.41,0.0,0.66545,0.00018,16.26916]
[1776642976132,46.2,73847.3,0.0,0.66524,0.00018,16.27274]
[1776642981167,46.2,73848.5,0.0,0.66545,0.00018,16.26903]
[1776642986202,46.21,73851.47,0.0,0.66596,0.00018,16.26001]
[1776642991237,46.21,73845.61,0.0,0.66494,0.00018,16.27385]
[1776642996272,46.22,73846.75,0.0,0.66513,0.00018,16.27065]
[1776643001308,46.23,73847.69,0.0,0.66527,0.00018,16.26808]
[1776643002907,46.22,73842.08,0.0,0.66429,0.00018,16.28559]
[1776643009364,46.23,73846.2,0.0,0.665,0.00018,16.27295]
[1776643010372,46.23,73857.27,0.0,0.66695,0.00018,16.238]
[1776643011377,46.23,73856.67,0.0,0.66684,0.00018,16.23992]
[1776643015405,46.23,73851.22,0.0,0.66588,0.00018,16.25719]
[1776643016413,46.23,73852.06,0.0,0.66603,0.00018,16.25454]
[1776643021447,46.23,73848.7,0.0,0.66544,0.00018,16.2651]
[1776643027489,46.23,73849.13,0.0,0.66552,0.00018,16.26368]
[1776643033116,46.23,73857.01,0.0,0.66691,0.00018,16.23877]
[1776643039573,46.23,73859.47,0.0,0.66734,0.00018,16.231]
[1776643044609,46.23,73867.59,0.0,0.66876,0.00018,16.20511]
[1776643049643,46.23,73866.99,0.0,0.66866,0.00018,16.20709]
[1776643051658,46.23,73858.34,0.0,0.66717,0.00018,16.22973]
[1776643052664,46.23,73852.74,0.0,0.66619,0.00018,16.24746]
[1776643054678,46.23,73845.99,0.0,0.665,0.00018,16.26866]
[1776643056698,46.23,73838.11,0.0,0.66362,0.00018,16.29314]
[1776643061737,46.22,73837.66,0.0,0.66355,0.00018,16.29431]
[1776643067770,46.22,73836.81,0.0,0.66342,0.00018,16.29658]
[1776643072806,46.22,73838.48,0.0,0.66371,0.00018,16.29139]
[1776643078848,46.22,73836.71,0.0,0.66337,0.00018,16.29741]
[1776643083880,46.23,73833.52,0.0,0.66278,0.00018,16.30778]
[1776643088917,46.24,73831.76,0.0,0.66245,0.00018,16.31373]
[1776643090930,46.24,73840.17,0.0,0.66393,0.00018,16.28773]
[1776643095965,46.24,73841.37,0.0,0.66413,0.00018,16.28406]
[1776643098988,46.24,73835.65,0.0,0.66312,0.00018,16.30187]
[1776643099993,46.25,73840.89,0.0,0.66405,0.00018,16.28558]
[1776643105029,46.25,73836.24,0.0,0.66322,0.00018,16.30011]
[1776643106036,46.25,73829.71,0.0,0.66207,0.00018,16.32031]
[1776643111072,46.24,73828.51,0.0,0.6619,0.00018,16.31899]
[1776643116108,46.24,73823.67,0.0,0.66105,0.00018,16.33375]
[1776643121141,46.24,73825.45,0.0,0.66137,0.00018,16.32816]
[1776643128191,46.24,73823.99,0.0,0.66112,0.00018,16.33243]
[1776643133226,46.24,73827.4,0.0,0.66172,0.00018,16.32204]
[1776643138263,46.25,73827.35,0.0,0.66169,0.00018,16.32261]
[1776643143892,46.25,73826.89,0.0,0.66158,0.00018,16.3245]
[1776643149338,46.26,73827.49,0.0,0.66167,0.00018,16.32302]
[1776643154373,46.27,73827.15,0.0,0.66159,0.00018,16.32442]
[1776643159409,46.27,73826.9,0.0,0.66153,0.00018,16.32555]
[1776643164444,46.28,73826.44,0.0,0.66143,0.00018,16.32732]
[1776643169482,46.29,73826.71,0.0,0.66145,0.00018,16.32686]
[1776643172502,46.29,73816.5,0.0,0.65967,0.00018,16.35333]
[1776643175524,46.29,73810.66,0.0,0.65862,0.00018,16.37118]
[1776643179552,46.29,73802.48,0.0,0.65716,0.00018,16.39587]
[1776643184613,46.3,73803.13,0.0,0.65727,0.00018,16.39396]
[1776643188621,46.3,73796.93,0.0,0.65617,0.00018,16.41246]
[1776643190634,46.3,73796.17,0.0,0.65603,0.00018,16.41473]
[1776643195669,46.3,73798.38,0.0,0.65643,0.00018,16.4082]
[1776643201715,46.3,73808.64,0.0,0.65825,0.00018,16.37752]
[1776643204319,46.3,73798.66,0.0,0.65647,0.00018,16.40745]
[1776643205743,46.3,73790.77,0.0,0.65506,0.00018,16.43087]
[1776643206750,46.3,73788.75,0.0,0.6547,0.00018,16.43685]
[1776643211785,46.3,73783.17,0.0,0.65369,0.00018,16.45343]
[1776643216822,46.3,73773.26,0.0,0.65192,0.00018,16.48237]
[1776643220851,46.3,73766.11,0.0,0.65063,0.00018,16.50298]
[1776643221859,46.31,73755.98,0.0,0.64881,0.00018,16.53192]
[1776643222867,46.3,73743.33,0.0,0.64654,0.00018,16.5675]
[1776643223874,46.3,73744.03,0.0,0.64667,0.00018,16.56554]
[1776643228913,46.3,73746.96,0.0,0.6472,0.00018,16.55731]
[1776643230926,46.3,73729.55,0.0,0.64406,0.00018,16.60565]
[1776643231950,46.3,73726.44,0.0,0.64353,0.00018,16.60935]
[1776643232965,46.3,73750.17,0.0,0.64781,0.00018,16.5434]
[1776643233967,46.3,73789.54,0.0,0.65486,0.00018,16.42987]
[1776643234959,46.3,73789.54,0.0,0.65486,0.00018,16.42984]
[1776643235965,46.3,73799.59,0.0,0.65666,0.00018,16.40004]
[1776643236973,46.3,73812.84,0.0,0.65901,0.00018,16.36026]
[1776643237981,46.3,73813.85,0.0,0.6592,0.00018,16.35705]
[1776643241051,46.3,73823.13,0.0,0.66084,0.00018,16.32895]
[1776643242045,46.3,73817.96,0.0,0.65992,0.00018,16.34481]
[1776643243103,46.3,73807.01,0.0,0.65797,0.00018,16.37792]
[1776643244059,46.3,73791.65,0.0,0.65524,0.00018,16.42364]
[1776643245066,46.3,73782.81,0.0,0.65366,0.00018,16.44964]
[1776643246080,46.31,73786.29,0.0,0.65428,0.00018,16.43953]
[1776643249091,46.31,73785.72,0.0,0.65416,0.00018,16.44143]
[1776643252120,46.31,73800.81,0.0,0.65685,0.00018,16.3969]
[1776643254141,46.31,73810.25,0.0,0.65852,0.00018,16.36864]
[1776643255140,46.31,73819.59,0.0,0.66018,0.00018,16.34039]
[1776643256146,46.32,73821.05,0.0,0.66043,0.00018,16.33601]
[1776643261181,46.32,73821.76,0.0,0.66054,0.00018,16.33417]
[1776643264208,46.32,73802.88,0.0,0.65718,0.00018,16.39137]
[1776643265215,46.32,73795.95,0.0,0.65595,0.00018,16.41188]
[1776643267226,46.32,73806.01,0.0,0.65775,0.00018,16.38167]
[1776643268235,46.32,73819.53,0.0,0.66015,0.00018,16.34083]
[1776643269245,46.32,73821.32,0.0,0.66047,0.00018,16.33544]
[1776643274274,46.33,73817.85,0.0,0.65983,0.00018,16.34632]
[1776643279309,46.33,73798.25,0.0,0.65635,0.00018,16.40528]
[1776643280316,46.32,73786.37,0.0,0.65424,0.00018,16.44029]
[1776643281323,46.32,73784.09,0.0,0.65383,0.00018,16.44696]
[1776643283344,46.32,73778.5,0.0,0.65283,0.00018,16.46323]
[1776643284347,46.32,73767.07,0.0,0.65079,0.00018,16.49624]
[1776643285352,46.32,73755.01,0.0,0.64862,0.00018,16.53063]
[1776643286359,46.32,73766.23,0.0,0.65064,0.00018,16.49861]
[1776643287367,46.32,73767.58,0.0,0.65088,0.00018,16.49473]
[1776643289385,46.32,73761.95,0.0,0.64987,0.00018,16.51085]
[1776643292403,46.32,73757.54,0.0,0.64912,0.00018,16.51842]
[1776643297439,46.32,73757.67,0.0,0.64915,0.00018,16.51795]
[1776643302485,46.31,73759.1,0.0,0.64943,0.00018,16.51357]
[1776643303479,46.31,73749.81,0.0,0.64776,0.00018,16.53985]
[1776643304486,46.31,73750.04,0.0,0.6478,0.00018,16.53919]
[1776643307514,46.31,73743.84,0.0,0.64669,0.00018,16.55652]
[1776643310538,46.31,73755.52,0.0,0.64879,0.00018,16.52353]
[1776643311537,46.31,73769.79,0.0,0.65136,0.00018,16.4827]
[1776643312544,46.31,73775.34,0.0,0.65235,0.00018,16.46659]
[1776643316571,46.3,73788.1,0.0,0.65464,0.00018,16.42914]
[1776643317581,46.3,73791.6,0.0,0.65527,0.00018,16.41881]
[1776643320599,46.3,73799.24,0.0,0.65663,0.00018,16.39613]
[1776643321608,46.3,73805.07,0.0,0.65767,0.00018,16.37872]
[1776643326644,46.3,73815.66,0.0,0.65954,0.00018,16.34689]
[1776643331676,46.31,73824.81,0.0,0.66116,0.00018,16.3191]
[1776643336711,46.3,73821.52,0.0,0.66059,0.00018,16.32887]
[1776643338726,46.3,73829.11,0.0,0.66194,0.00018,16.3055]
[1776643339734,46.3,73834.99,0.0,0.66299,0.00018,16.28731]
[1776643342754,46.3,73840.23,0.0,0.66392,0.00018,16.27098]
[1776643347789,46.3,73841.12,0.0,0.66408,0.00018,16.26813]
[1776643348797,46.29,73847.9,0.0,0.66528,0.00018,16.2468]
[1776643349804,46.29,73857.52,0.0,0.66698,0.00018,16.21636]
[1776643355453,46.28,73857.35,0.0,0.66702,0.00018,16.21142]
[1776643360889,46.28,73844.73,0.0,0.66481,0.00018,16.25075]
[1776643361889,46.28,73849.99,0.0,0.66574,0.00018,16.23421]
[1776643362896,46.28,73861.42,0.0,0.66776,0.00018,16.19789]
[1776643363908,46.27,73863.42,0.0,0.66812,0.00018,16.19141]
[1776643367931,46.27,73871.57,0.0,0.66957,0.00018,16.16494]
[1776643368946,46.27,73873.75,0.0,0.66996,0.00018,16.15785]
[1776643373974,46.26,73869.74,0.0,0.66927,0.00018,16.17045]
[1776643379013,46.26,73875.64,0.0,0.67032,0.00018,16.15114]
[1776643384047,46.25,73877.26,0.0,0.67061,0.00018,16.14568]
[1776643389082,46.25,73879.27,0.0,0.67098,0.00018,16.13892]
[1776643393110,46.25,73889.99,0.0,0.67287,0.00017,16.10378]
[1776643394120,46.24,73889.5,0.0,0.67279,0.00017,16.10516]
[1776643399152,46.24,73886.91,0.0,0.67235,0.00018,16.1135]
[1776643400175,46.24,73910.77,0.0,0.67651,0.00017,16.03462]
[1776643402185,46.24,73919.05,0.0,0.67796,0.00017,16.00672]
[1776643403189,46.24,73900.97,0.0,0.6748,0.00017,16.06728]
[1776643404197,46.24,73892.15,0.0,0.67326,0.00017,16.09645]
[1776643405203,46.24,73897.51,0.0,0.67419,0.00017,16.07879]
[1776643407219,46.24,73899.49,0.0,0.67453,0.00017,16.07232]
[1776643409231,46.25,73913.95,0.0,0.67704,0.00017,16.02442]
[1776643410238,46.25,73923.27,0.0,0.67865,0.00017,15.99331]
[1776643412252,46.25,73925.41,0.0,0.67906,0.00017,15.98116]
[1776643417288,46.26,73929.34,0.0,0.67972,0.00017,15.96815]
[1776643422324,46.26,73933.86,0.0,0.68049,0.00017,15.95317]
[1776643427360,46.27,73935.15,0.0,0.68069,0.00017,15.94921]
[1776643430396,46.27,73941.97,0.0,0.68185,0.00017,15.92617]
[1776643431390,46.27,73948.19,0.0,0.68294,0.00017,15.90448]
[1776643433402,46.27,73958.59,0.0,0.68474,0.00017,15.86836]
[1776643436423,46.23,73949.47,0.0,0.68329,0.00017,15.89741]
[1776643438460,46.23,73955.78,0.0,0.68439,0.00017,15.87531]
[1776643440455,46.23,73969.47,0.0,0.68674,0.00017,15.82733]
[1776643442465,46.2,73974.54,0.0,0.68771,0.00017,15.8073]
[1776643447500,46.19,73979.0,0.0,0.6885,0.00017,15.79093]
[1776643452537,46.19,73981.48,0.0,0.68895,0.00017,15.78171]
[1776643457572,46.18,73986.33,0.0,0.68979,0.00017,15.76404]
[1776643462605,46.17,73988.73,0.0,0.69023,0.00017,15.75488]
[1776643464652,46.17,74020.57,0.0,0.69566,0.00017,15.63937]
[1776643465644,46.17,74045.46,0.0,0.69987,0.00017,15.54721]
[1776643466642,46.18,74034.82,0.0,0.69805,0.00017,15.58735]
[1776643467645,46.18,74091.73,0.0,0.70759,0.00017,15.37205]
[1776643468662,46.18,74093.93,0.0,0.70795,0.00017,15.3637]
[1776643469689,46.18,74191.74,0.0,0.72398,0.00016,14.97383]
[1776643470675,46.18,74191.74,0.0,0.72397,0.00016,14.97425]
[1776643471683,46.17,74193.62,0.0,0.72438,0.00016,14.95986]
[1776643472696,46.19,74178.96,0.0,0.72193,0.00016,15.02183]
[1776643473719,46.19,74146.67,0.0,0.71666,0.00016,15.15209]
[1776643474707,46.19,74117.69,0.0,0.71188,0.00017,15.2672]
[1776643475715,46.19,74090.5,0.0,0.70738,0.00017,15.37293]
[1776643476727,46.19,74084.93,0.0,0.70644,0.00017,15.39452]
[1776643477732,46.2,74073.46,0.0,0.70452,0.00017,15.43855]
[1776643478736,46.2,74064.58,0.0,0.70303,0.00017,15.47243]
[1776643479742,46.2,74063.01,0.0,0.70276,0.00017,15.47851]
[1776643483770,46.21,74069.21,0.0,0.70378,0.00017,15.45549]
[1776643488806,46.21,74076.59,0.0,0.70499,0.00017,15.42801]
[1776643489818,46.21,74085.88,0.0,0.70653,0.00017,15.39249]
[1776643490820,46.21,74089.78,0.0,0.70718,0.00017,15.37756]
[1776643495858,46.22,74081.84,0.0,0.70584,0.00017,15.40846]
[1776643497871,46.22,74078.91,0.0,0.70535,0.00017,15.41981]
[1776643501901,46.22,74073.52,0.0,0.70444,0.00017,15.44062]
[1776643502917,46.22,74067.3,0.0,0.70338,0.00017,15.46448]
[1776643504948,46.23,74060.39,0.0,0.70222,0.00017,15.49071]
[1776643506604,46.23,74080.04,0.0,0.7055,0.00017,15.41631]
[1776643507964,46.23,74073.31,0.0,0.70438,0.00017,15.44197]
[1776643508972,46.23,74072.23,0.0,0.70419,0.00017,15.4462]
[1776643511993,46.23,74067.18,0.0,0.70333,0.00017,15.46572]
[1776643517051,46.24,74062.37,0.0,0.70251,0.00017,15.48438]
[1776643518063,46.24,74054.75,0.0,0.70122,0.00017,15.51314]
[1776643519072,46.24,74053.42,0.0,0.701,0.00017,15.5182]
[1776643520081,46.24,74062.79,0.0,0.70257,0.00017,15.48301]
[1776643521082,46.24,74064.25,0.0,0.70281,0.00017,15.47759]
[1776643523094,46.24,74071.28,0.0,0.70398,0.00017,15.45116]
[1776643524101,46.24,74073.63,0.0,0.70437,0.00017,15.44228]
[1776643526771,46.25,74078.31,0.0,0.70514,0.00017,15.42466]
[1776643532158,46.25,74074.63,0.0,0.70456,0.00017,15.43378]
[1776643537191,46.25,74078.4,0.0,0.70518,0.00017,15.41977]
[1776643542347,46.26,74080.14,0.0,0.70545,0.00017,15.41344]
[1776643543259,46.26,73987.4,0.0,0.6898,0.00017,15.75599]
[1776643544253,46.26,73933.69,0.0,0.68056,0.00017,15.94333]
[1776643545266,46.25,73927.48,0.0,0.67949,0.00017,15.96428]
[1776643546975,46.25,73948.69,0.0,0.68316,0.00017,15.89158]
[1776643548290,46.25,73965.93,0.0,0.68613,0.00017,15.83157]
[1776643550305,46.25,73975.23,0.0,0.68775,0.00017,15.79848]
[1776643555344,46.24,73974.46,0.0,0.68765,0.00017,15.80039]
[1776643559370,46.23,73968.2,0.0,0.68659,0.00017,15.82207]
[1776643562481,46.23,73998.13,0.0,0.69173,0.00017,15.71538]
[1776643563441,46.23,74019.35,0.0,0.69533,0.00017,15.63836]
[1776643564440,46.23,74060.55,0.0,0.70228,0.00017,15.4853]
[1776643565444,46.23,74084.02,0.0,0.70621,0.00017,15.39584]
[1776643566459,46.23,74073.73,0.0,0.70449,0.00017,15.43542]
[1776643567460,46.23,74062.73,0.0,0.70264,0.00017,15.47712]
[1776643568468,46.23,74055.65,0.0,0.70145,0.00017,15.50386]
[1776643570480,46.23,74049.91,0.0,0.70048,0.00017,15.52565]
[1776643572499,46.24,74041.12,0.0,0.69899,0.00017,15.55855]
[1776643573505,46.24,74048.09,0.0,0.70017,0.00017,15.53257]
[1776643574511,46.24,74050.63,0.0,0.70059,0.00017,15.52314]
[1776643578539,46.24,74041.74,0.0,0.69908,0.00017,15.55669]
[1776643579546,46.24,74030.53,0.0,0.69719,0.00017,15.59823]
[1776643582565,46.24,73999.6,0.0,0.69194,0.00017,15.711]
[1776643583572,46.24,73998.43,0.0,0.69174,0.00017,15.71513]
[1776643585586,46.24,74008.53,0.0,0.69347,0.00017,15.67847]
[1776643586593,46.24,74014.69,0.0,0.69451,0.00017,15.65607]
[1776643587601,46.24,74020.0,0.0,0.69542,0.00017,15.63659]
[1776643588615,46.24,74037.95,0.0,0.69845,0.00017,15.57045]
[1776643589616,46.24,74036.25,0.0,0.69816,0.00017,15.5768]
[1776643594652,46.24,74035.91,0.0,0.69814,0.00017,15.57316]
[1776643596665,46.24,74045.84,0.0,0.69981,0.00017,15.53636]
[1776643597671,46.24,74039.81,0.0,0.69879,0.00017,15.55888]
[1776643599686,46.24,74039.38,0.0,0.69872,0.00017,15.56058]
[1776643603731,46.25,74071.86,0.0,0.70416,0.00017,15.43882]
[1776643604721,46.25,74066.92,0.0,0.70333,0.00017,15.4577]
[1776643606736,46.25,74062.7,0.0,0.70261,0.00017,15.47391]
[1776643611770,46.26,74059.02,0.0,0.70197,0.00017,15.48838]
[1776643616805,46.26,74066.17,0.0,0.70314,0.00017,15.46189]
[1776643618819,46.26,74077.93,0.0,0.70512,0.00017,15.41712]
[1776643619833,46.26,74077.42,0.0,0.70503,0.00017,15.41904]
[1776643622847,46.26,74068.66,0.0,0.70357,0.00017,15.45226]
[1776643623864,46.26,74059.42,0.0,0.70202,0.00017,15.48732]
[1776643624865,46.26,74057.13,0.0,0.70163,0.00017,15.49606]
[1776643629899,46.27,74037.43,0.0,0.69829,0.00017,15.57012]
[1776643630903,46.27,74018.81,0.0,0.69514,0.00017,15.63865]
[1776643631911,46.27,74026.19,0.0,0.69639,0.00017,15.61161]
[1776643632919,46.27,74032.72,0.0,0.69749,0.00017,15.58759]
[1776643634931,46.27,74035.12,0.0,0.69789,0.00017,15.57881]
[1776643639967,46.27,74041.11,0.0,0.69889,0.00017,15.55683]
[1776643640973,46.27,74054.52,0.0,0.70114,0.00017,15.50686]
[1776643641981,46.28,74057.65,0.0,0.70167,0.00017,15.49522]
[1776643647016,46.28,74040.02,0.0,0.69868,0.00017,15.56157]
[1776643648026,46.28,74035.63,0.0,0.69794,0.00017,15.57787]
[1776643653058,46.28,74034.95,0.0,0.69786,0.00017,15.57541]
[1776643658094,46.29,74033.41,0.0,0.69759,0.00017,15.58123]
[1776643659102,46.29,74026.56,0.0,0.69644,0.00017,15.60647]
[1776643660116,46.29,74016.99,0.0,0.69482,0.00017,15.64148]
[1776643661118,46.29,74014.97,0.0,0.69447,0.00017,15.64881]
[1776643662125,46.29,74009.11,0.0,0.69348,0.00017,15.67006]
[1776643666161,46.28,74002.11,0.0,0.6923,0.00017,15.69518]
[1776643668173,46.28,73989.2,0.0,0.6901,0.00017,15.74137]
[1776643669181,46.28,73987.58,0.0,0.68983,0.00017,15.74705]
[1776643674215,46.27,73987.19,0.0,0.68979,0.00017,15.74796]
[1776643675224,46.27,73995.86,0.0,0.69127,0.00017,15.71687]
[1776643676228,46.27,73997.3,0.0,0.69152,0.00017,15.71164]
[1776643680258,46.27,73998.46,0.0,0.69172,0.00017,15.70728]
[1776643682273,46.27,74005.11,0.0,0.69286,0.00017,15.68322]
[1776643683279,46.27,74015.93,0.0,0.6947,0.00017,15.64392]
[1776643684289,46.27,74027.78,0.0,0.69671,0.00017,15.60055]
[1776643685294,46.27,74029.55,0.0,0.697,0.00017,15.59409]
[1776643688017,46.27,74009.0,0.0,0.69351,0.00017,15.6693]
[1776643692343,46.27,74022.88,0.0,0.69587,0.00017,15.61866]
[1776643693349,46.27,74023.95,0.0,0.69605,0.00017,15.61476]
[1776643694356,46.27,74031.09,0.0,0.69726,0.00017,15.58854]
[1776643695363,46.27,74024.33,0.0,0.69611,0.00017,15.61345]
[1776643699391,46.27,74017.96,0.0,0.69503,0.00017,15.63687]
[1776643702413,46.27,74028.3,0.0,0.69678,0.00017,15.59904]
[1776643703419,46.27,74030.75,0.0,0.69719,0.00017,15.59007]
[1776643706440,46.28,74024.83,0.0,0.69618,0.00017,15.61202]
[1776643711476,46.28,74025.24,0.0,0.69628,0.00017,15.60561]
[1776643715504,46.28,74033.61,0.0,0.69769,0.00017,15.57497]
[1776643722552,46.29,74038.33,0.0,0.69847,0.00017,15.55802]
[1776643728298,46.29,74050.38,0.0,0.70048,0.00017,15.51361]
[1776643733636,46.3,74049.87,0.0,0.70037,0.00017,15.51606]
[1776643737661,46.3,74040.64,0.0,0.6988,0.00017,15.55068]
[1776643739677,46.3,74034.2,0.0,0.69771,0.00017,15.57458]
[1776643741691,46.3,74025.33,0.0,0.69621,0.00017,15.60726]
[1776643746732,46.3,74033.83,0.0,0.69765,0.00017,15.57608]
[1776643747732,46.3,74042.29,0.0,0.69907,0.00017,15.54482]
[1776643752767,46.31,74043.91,0.0,0.69933,0.00017,15.53915]
[1776643754780,46.31,74038.79,0.0,0.69846,0.00017,15.55827]
[1776643759819,46.31,74060.87,0.0,0.70216,0.00017,15.47602]
[1776643760824,46.31,74063.6,0.0,0.70262,0.00017,15.46579]
[1776643765859,46.31,74064.04,0.0,0.70268,0.00017,15.46432]
[1776643770893,46.31,74058.78,0.0,0.70181,0.00017,15.48386]
[1776643775929,46.31,74062.89,0.0,0.70257,0.00017,15.46281]
[1776643780963,46.3,74061.62,0.0,0.70237,0.00017,15.46725]
[1776643783095,46.3,74053.11,0.0,0.70094,0.00017,15.49927]
[1776643785055,46.31,74089.71,0.0,0.70705,0.00017,15.36073]
[1776643786061,46.31,74088.34,0.0,0.70682,0.00017,15.36601]
[1776643790099,46.3,74076.98,0.0,0.70493,0.00017,15.40935]
[1776643791101,46.3,74073.22,0.0,0.70431,0.00017,15.42349]
[1776643796136,46.31,74066.98,0.0,0.70323,0.00017,15.44791]
[1776643801170,46.31,74063.53,0.0,0.70266,0.00017,15.4607]
[1776643802177,46.31,74053.96,0.0,0.70105,0.00017,15.49672]
[1776643803185,46.31,74047.54,0.0,0.69997,0.00017,15.52079]
[1776643807212,46.31,74059.61,0.0,0.70201,0.00017,15.47539]
[1776643810233,46.31,74067.67,0.0,0.70336,0.00017,15.44483]
[1776643814270,46.31,74059.02,0.0,0.70192,0.00017,15.47732]
[1776643815271,46.31,74051.52,0.0,0.70066,0.00017,15.50557]
[1776643817287,46.31,74051.16,0.0,0.70059,0.00017,15.50714]
[1776643818291,46.31,74061.26,0.0,0.70228,0.00017,15.46937]
[1776643819299,46.31,74066.47,0.0,0.70315,0.00017,15.44966]
[1776643824335,46.31,74064.3,0.0,0.7028,0.00017,15.45763]
[1776643827356,46.31,74053.34,0.0,0.70097,0.00017,15.49865]
[1776643828363,46.31,74044.95,0.0,0.69955,0.00017,15.53007]
[1776643829371,46.31,74044.18,0.0,0.69942,0.00017,15.53302]
[1776643830382,46.31,74050.67,0.0,0.70051,0.00017,15.50891]
[1776643832391,46.31,74060.09,0.0,0.70213,0.00017,15.46854]
[1776643837426,46.31,74061.03,0.0,0.7023,0.00017,15.46469]
[1776643839446,46.3,74052.47,0.0,0.70087,0.00017,15.49669]
[1776643840448,46.31,74044.98,0.0,0.6996,0.00017,15.52476]
[1776643841454,46.31,74044.6,0.0,0.69954,0.00017,15.52627]
[1776643846489,46.31,74041.45,0.0,0.69899,0.00017,15.53836]
[1776643851524,46.32,74043.06,0.0,0.69924,0.00017,15.53276]
[1776643856559,46.32,74045.48,0.0,0.69964,0.00017,15.52416]
[1776643861606,46.33,74047.47,0.0,0.69995,0.00017,15.51716]
[1776643864618,46.33,74054.34,0.0,0.7011,0.00017,15.49177]
[1776643865626,46.33,74060.82,0.0,0.70218,0.00017,15.46757]
[1776643867638,46.33,74068.07,0.0,0.70339,0.00017,15.44021]
[1776643871670,46.33,74074.75,0.0,0.70452,0.00017,15.41471]
[1776643872675,46.33,74080.06,0.0,0.7054,0.00017,15.39448]
[1776643877711,46.33,74078.92,0.0,0.70522,0.00017,15.39875]
[1776643879410,46.33,74071.82,0.0,0.70403,0.00017,15.42568]
[1776643881739,46.32,74065.82,0.0,0.70303,0.00017,15.44829]
[1776643882745,46.32,74072.6,0.0,0.70417,0.00017,15.42258]
[1776643883753,46.32,74073.44,0.0,0.70431,0.00017,15.41936]
[1776643885766,46.32,74066.99,0.0,0.70324,0.00017,15.44373]
[1776643890804,46.32,74065.38,0.0,0.70298,0.00017,15.44956]
[1776643892815,46.32,74073.25,0.0,0.70434,0.00017,15.4146]
[1776643897850,46.32,74079.39,0.0,0.70537,0.00017,15.39119]
[1776643898857,46.32,74088.03,0.0,0.70681,0.00017,15.35816]
[1776643903894,46.32,74088.75,0.0,0.70693,0.00017,15.35539]
[1776643907927,46.32,74094.19,0.0,0.70783,0.00017,15.33452]
[1776643908930,46.32,74101.63,0.0,0.70906,0.00017,15.30583]
[1776643909934,46.32,74106.9,0.0,0.70993,0.00017,15.28546]
[1776643910968,46.32,74113.92,0.0,0.71109,0.00017,15.25821]
[1776643913964,46.32,74108.73,0.0,0.71022,0.00017,15.27867]
[1776643918997,46.33,74113.27,0.0,0.71096,0.00017,15.26136]
[1776643923026,46.33,74105.92,0.0,0.70973,0.00017,15.29025]
[1776643925042,46.33,74099.04,0.0,0.70859,0.00017,15.31697]
[1776643930077,46.33,74096.34,0.0,0.70813,0.00017,15.32754]
[1776643935118,46.34,74100.25,0.0,0.70877,0.00017,15.31263]
[1776643940159,46.34,74114.95,0.0,0.7112,0.00017,15.25587]
[1776643941167,46.34,74122.91,0.0,0.71251,0.00016,15.2248]
[1776643942174,46.34,74128.27,0.0,0.71338,0.00016,15.20384]
[1776643947214,46.35,74130.86,0.0,0.71379,0.00016,15.19421]
[1776643949223,46.35,74115.32,0.0,0.71122,0.00017,15.25534]
[1776643950232,46.35,74112.83,0.0,0.71081,0.00017,15.2651]
[1776643955266,46.35,74121.56,0.0,0.71228,0.00016,15.22608]
[1776643956271,46.35,74122.52,0.0,0.71244,0.00016,15.22239]
[1776643961306,46.36,74118.19,0.0,0.71171,0.00016,15.23969]
[1776643966342,46.36,74120.3,0.0,0.71205,0.00016,15.23174]
[1776643969363,46.36,74113.7,0.0,0.71095,0.00017,15.25773]
[1776643970370,46.36,74105.67,0.0,0.70962,0.00017,15.28895]
[1776643971377,46.36,74098.96,0.0,0.70851,0.00017,15.31489]
[1776643973391,46.36,74094.64,0.0,0.70779,0.00017,15.33151]
[1776643978427,46.36,74092.01,0.0,0.70735,0.00017,15.34162]
[1776643983464,46.36,74089.31,0.0,0.7069,0.00017,15.35204]
[1776643985479,46.36,74099.51,0.0,0.70859,0.00017,15.31293]
[1776643986484,46.36,74098.61,0.0,0.70844,0.00017,15.31649]
[1776643987489,46.36,74088.17,0.0,0.7067,0.00017,15.35669]
[1776643988496,46.36,74087.57,0.0,0.7066,0.00017,15.35899]
[1776643993531,46.37,74084.62,0.0,0.70611,0.00017,15.37033]
[1776643998572,46.37,74083.78,0.0,0.70596,0.00017,15.37378]
[1776643999578,46.37,74070.83,0.0,0.7038,0.00017,15.42304]
[1776644000588,46.37,74069.92,0.0,0.70364,0.00017,15.42648]
[1776644003699,46.37,74064.3,0.0,0.70271,0.00017,15.44766]
[1776644004709,46.37,74052.28,0.0,0.70069,0.00017,15.49271]
[1776644005713,46.37,74053.04,0.0,0.70082,0.00017,15.48981]
[1776644010748,46.36,74056.98,0.0,0.70149,0.00017,15.47479]
[1776644015784,46.36,74057.05,0.0,0.70156,0.00017,15.46919]
[1776644017805,46.36,74052.36,0.0,0.70078,0.00017,15.48661]
[1776644022833,46.36,74052.63,0.0,0.70084,0.00017,15.48524]
[1776644027867,46.35,74053.3,0.0,0.70097,0.00017,15.4824]
[1776644030485,46.35,74067.09,0.0,0.70329,0.00017,15.43039]
[1776644031899,46.35,74067.57,0.0,0.70337,0.00017,15.4285]
[1776644036932,46.35,74063.3,0.0,0.70266,0.00017,15.44439]
[1776644041967,46.34,74064.23,0.0,0.70283,0.00017,15.44066]
[1776644042973,46.34,74071.17,0.0,0.70399,0.00017,15.41441]
[1776644048015,46.34,74075.72,0.0,0.70476,0.00017,15.39693]
[1776644052041,46.34,74081.16,0.0,0.70567,0.00017,15.37612]
[1776644057076,46.34,74077.21,0.0,0.70502,0.00017,15.39105]
[1776644062112,46.34,74075.87,0.0,0.70479,0.00017,15.39622]
[1776644067147,46.34,74079.52,0.0,0.70539,0.00017,15.38257]
[1776644072181,46.35,74079.03,0.0,0.70534,0.00017,15.37959]
[1776644077217,46.35,74076.75,0.0,0.70495,0.00017,15.3886]
[1776644082252,46.35,74074.94,0.0,0.70463,0.00017,15.39577]
[1776644089301,46.36,74074.72,0.0,0.70458,0.00017,15.39701]
[1776644094336,46.36,74073.74,0.0,0.70442,0.00017,15.40066]
[1776644097358,46.36,74041.57,0.0,0.69902,0.00017,15.52129]
[1776644098365,46.36,74030.6,0.0,0.69717,0.00017,15.56195]
[1776644099371,46.36,74030.58,0.0,0.69716,0.00017,15.56213]
[1776644104407,46.36,74042.78,0.0,0.6992,0.00017,15.51736]
[1776644105459,46.36,74052.57,0.0,0.70085,0.00017,15.48083]
[1776644106421,46.36,74059.01,0.0,0.70194,0.00017,15.45663]
[1776644107428,46.36,74066.01,0.0,0.70311,0.00017,15.43022]
[1776644112464,46.36,74065.22,0.0,0.70299,0.00017,15.43311]
[1776644113471,46.36,74054.66,0.0,0.70122,0.00017,15.47277]
[1776644114478,46.36,74053.74,0.0,0.70106,0.00017,15.47617]
[1776644118505,46.36,74058.79,0.0,0.70192,0.00017,15.45708]
[1776644121528,46.36,74067.37,0.0,0.70336,0.00017,15.42464]
[1776644122537,46.36,74061.37,0.0,0.70236,0.00017,15.44725]
[1776644125556,46.35,74077.28,0.0,0.70502,0.00017,15.38696]
[1776644126561,46.35,74077.35,0.0,0.70503,0.00017,15.38669]
[1776644131596,46.35,74076.97,0.0,0.70502,0.00017,15.38297]
[1776644134618,46.35,74082.89,0.0,0.70601,0.00017,15.36039]
[1776644137640,46.35,74085.43,0.0,0.70643,0.00017,15.35067]
[1776644141667,46.35,74091.05,0.0,0.70736,0.00017,15.32918]
[1776644143682,46.36,74095.29,0.0,0.70806,0.00017,15.31298]
[1776644145696,46.36,74129.16,0.0,0.71366,0.00016,15.18118]
[1776644146704,46.36,74133.8,0.0,0.71442,0.00016,15.163]
[1776644151738,46.36,74131.13,0.0,0.71396,0.00016,15.17401]
[1776644153753,46.36,74145.08,0.0,0.71624,0.00016,15.11902]
[1776644154758,46.36,74148.06,0.0,0.71672,0.00016,15.10726]
[1776644155766,46.37,74154.65,0.0,0.7178,0.00016,15.08109]
[1776644156772,46.37,74170.18,0.0,0.72032,0.00016,15.01882]
[1776644157779,46.37,74169.04,0.0,0.72013,0.00016,15.02357]
[1776644162817,46.36,74169.54,0.0,0.72024,0.00016,15.02099]
[1776644167852,46.36,74175.42,0.0,0.72121,0.00016,14.99671]
[1776644168857,46.36,74161.25,0.0,0.71891,0.00016,15.05376]
[1776644169863,46.36,74162.57,0.0,0.71911,0.00016,15.04868]
[1776644174899,46.37,74162.49,0.0,0.71907,0.00016,15.04981]
[1776644176913,46.37,74155.24,0.0,0.71788,0.00016,15.07895]
[1776644180940,46.37,74160.61,0.0,0.71875,0.00016,15.05778]
[1776644181949,46.37,74161.65,0.0,0.71891,0.00016,15.05388]
[1776644182959,46.38,74169.63,0.0,0.72019,0.00016,15.02207]
[1776644183967,46.38,74174.58,0.0,0.721,0.00016,15.00208]
[1776644189007,46.37,74164.89,0.0,0.71944,0.00016,15.04073]
[1776644190010,46.37,74166.19,0.0,0.71966,0.00016,15.0354]
[1776644194038,46.37,74161.14,0.0,0.71888,0.00016,15.05054]
[1776644196054,46.37,74154.53,0.0,0.71779,0.00016,15.07715]
[1776644201702,46.38,74158.11,0.0,0.71837,0.00016,15.06318]
[1776644207130,46.38,74160.07,0.0,0.71867,0.00016,15.05567]
[1776644210151,46.38,74154.46,0.0,0.71775,0.00016,15.0783]
[1776644215187,46.38,74160.4,0.0,0.71871,0.00016,15.05475]
[1776644220222,46.39,74160.63,0.0,0.71873,0.00016,15.05416]
[1776644223249,46.39,74166.12,0.0,0.71962,0.00016,15.03232]
[1776644225263,46.39,74170.32,0.0,0.72029,0.00016,15.0157]
[1776644229291,46.39,74178.97,0.0,0.72169,0.00016,14.98105]
[1776644233319,46.39,74171.06,0.0,0.72042,0.00016,15.01262]
[1776644234326,46.39,74169.33,0.0,0.72014,0.00016,15.01947]
[1776644239361,46.39,74161.03,0.0,0.7188,0.00016,15.05253]
[1776644240368,46.39,74160.86,0.0,0.71877,0.00016,15.05328]
[1776644245402,46.39,74160.56,0.0,0.71871,0.00016,15.05485]
[1776644250439,46.39,74161.61,0.0,0.71887,0.00016,15.05099]
[1776644252452,46.4,74148.37,0.0,0.71675,0.00016,15.0988]
[1776644253461,46.4,74149.19,0.0,0.71688,0.00016,15.09556]
[1776644255481,46.4,74158.19,0.0,0.71835,0.00016,15.05967]
[1776644256482,46.4,74172.0,0.0,0.7206,0.00016,15.00421]
[1776644257487,46.4,74184.03,0.0,0.72254,0.00016,14.95555]
[1776644258506,46.4,74185.08,0.0,0.72271,0.00016,14.95139]
[1776644259512,46.4,74171.25,0.0,0.72046,0.00016,15.00749]
[1776644260508,46.4,74158.09,0.0,0.71832,0.00016,15.06046]
[1776644261515,46.4,74158.98,0.0,0.71846,0.00016,15.0569]
[1776644264541,46.4,74141.29,0.0,0.71557,0.00016,15.1274]
[1776644265550,46.4,74128.68,0.0,0.71349,0.00016,15.17723]
[1776644266554,46.4,74125.18,0.0,0.71292,0.00016,15.191]
[1776644271590,46.4,74127.79,0.0,0.71334,0.00016,15.18083]
[1776644275617,46.4,74138.12,0.0,0.71504,0.00016,15.14028]
[1776644276624,46.41,74138.18,0.0,0.71504,0.00016,15.14011]
[1776644281659,46.41,74139.65,0.0,0.71527,0.00016,15.13464]
[1776644285689,46.41,74145.03,0.0,0.71614,0.00016,15.11367]
[1776644290724,46.42,74161.09,0.0,0.71874,0.00016,15.05016]
[1776644291736,46.42,74166.11,0.0,0.71955,0.00016,15.03013]
[1776644292739,46.42,74152.74,0.0,0.71737,0.00016,15.08378]
[1776644293744,46.42,74150.87,0.0,0.71706,0.00016,15.09136]
[1776644298779,46.43,74151.96,0.0,0.71722,0.00016,15.0875]
[1776644303814,46.43,74153.47,0.0,0.71744,0.00016,15.08196]
[1776644308850,46.44,74154.92,0.0,0.71766,0.00016,15.07674]
[1776644313888,46.44,74161.36,0.0,0.71874,0.00016,15.04634]
[1776644314892,46.44,74166.68,0.0,0.7196,0.00016,15.02513]
[1776644315898,46.44,74172.99,0.0,0.72062,0.00016,14.99978]
[1776644321943,46.45,74170.14,0.0,0.72013,0.00016,15.01192]
[1776644326976,46.46,74164.83,0.0,0.71924,0.00016,15.03396]
[1776644332014,46.46,74168.61,0.0,0.71983,0.00016,15.01953]
[1776644334027,46.47,74178.17,0.0,0.72137,0.00016,14.98135]
[1776644335033,46.47,74176.85,0.0,0.72115,0.00016,14.98676]
[1776644340072,46.47,74171.81,0.0,0.72031,0.00016,15.00778]
[1776644343091,46.48,74166.02,0.0,0.71935,0.00016,15.03145]
[1776644344098,46.48,74159.39,0.0,0.71826,0.00016,15.05813]
[1776644346120,46.48,74157.14,0.0,0.71789,0.00016,15.06734]
[1776644349132,46.48,74164.5,0.0,0.71907,0.00016,15.03827]
[1776644354168,46.49,74165.84,0.0,0.71926,0.00016,15.03361]
[1776644359205,46.5,74166.1,0.0,0.71928,0.00016,15.03327]
[1776644364241,46.5,74168.99,0.0,0.71972,0.00016,15.0224]
[1776644367262,46.51,74174.07,0.0,0.72053,0.00016,15.00233]
[1776644369279,46.51,74164.48,0.0,0.71898,0.00016,15.04059]
[1776644370284,46.51,74162.12,0.0,0.7186,0.00016,15.05014]
[1776644375318,46.51,74162.19,0.0,0.71864,0.00016,15.04516]
[1776644376325,46.51,74154.01,0.0,0.7173,0.00016,15.07788]
[1776644377332,46.51,74153.4,0.0,0.7172,0.00016,15.08042]
[1776644383014,46.52,74147.93,0.0,0.71628,0.00016,15.10273]
[1776644385390,46.52,74145.76,0.0,0.71592,0.00016,15.11143]
[1776644390426,46.53,74146.59,0.0,0.71604,0.00016,15.10851]
[1776644395459,46.53,74147.83,0.0,0.71623,0.00016,15.10399]
[1776644400504,46.53,74146.97,0.0,0.71608,0.00016,15.1077]
[1776644405539,46.54,74150.34,0.0,0.71661,0.00016,15.09474]
[1776644410571,46.54,74143.61,0.0,0.7155,0.00016,15.12176]
[1776644411579,46.54,74141.65,0.0,0.71517,0.00016,15.12953]
[1776644416616,46.54,74138.14,0.0,0.71459,0.00016,15.14347]
[1776644421647,46.54,74144.92,0.0,0.7157,0.00016,15.11691]
[1776644422654,46.54,74150.08,0.0,0.71654,0.00016,15.09654]
[1776644428698,46.55,74151.05,0.0,0.71668,0.00016,15.09301]
[1776644430710,46.55,74138.8,0.0,0.71468,0.00016,15.14148]
[1776644431718,46.55,74138.78,0.0,0.71472,0.00016,15.13636]
[1776644436756,46.55,74137.77,0.0,0.71456,0.00016,15.14035]
[1776644441792,46.55,74134.99,0.0,0.7141,0.00016,15.15129]
[1776644442797,46.55,74141.99,0.0,0.71525,0.00016,15.12377]
[1776644443803,46.55,74136.46,0.0,0.71434,0.00016,15.14557]
[1776644448837,46.55,74133.17,0.0,0.7138,0.00016,15.15859]
[1776644453872,46.55,74132.13,0.0,0.71362,0.00016,15.1628]
[1776644458907,46.55,74132.85,0.0,0.71373,0.00016,15.16015]
[1776644463946,46.55,74128.9,0.0,0.71308,0.00016,15.17582]
[1776644468977,46.56,74129.74,0.0,0.7132,0.00016,15.17277]
[1776644473011,46.56,74121.43,0.0,0.71183,0.00016,15.20538]
[1776644474012,46.56,74128.2,0.0,0.71294,0.00016,15.17902]
[1776644476028,46.56,74130.82,0.0,0.71337,0.00016,15.16884]
[1776644478040,46.56,74139.95,0.0,0.71486,0.00016,15.13306]
[1776644479048,46.56,74148.35,0.0,0.71623,0.00016,15.10002]
[1776644480054,46.56,74152.25,0.0,0.71686,0.00016,15.08471]
[1776644485090,46.57,74155.51,0.0,0.71736,0.00016,15.07254]
[1776644487104,46.57,74162.43,0.0,0.71848,0.00016,15.0453]
[1776644488111,46.58,74164.9,0.0,0.71887,0.00016,15.03562]
[1776644493147,46.58,74167.3,0.0,0.71928,0.00016,15.02151]
[1776644495162,46.58,74174.72,0.0,0.72048,0.00016,14.99199]
[1776644496168,46.58,74175.37,0.0,0.72059,0.00016,14.9893]
[1776644501204,46.58,74171.31,0.0,0.71995,0.00016,15.00517]
[1776644506238,46.58,74166.56,0.0,0.71919,0.00016,15.02374]
[1776644511274,46.57,74170.5,0.0,0.71985,0.00016,15.00747]
[1776644513288,46.57,74177.68,0.0,0.72102,0.00016,14.97845]
[1776644516309,46.57,74179.22,0.0,0.72128,0.00016,14.97212]
[1776644521345,46.57,74175.33,0.0,0.72065,0.00016,14.98779]
[1776644523358,46.57,74170.12,0.0,0.71979,0.00016,15.00903]
[1776644528394,46.58,74170.04,0.0,0.71975,0.00016,15.01009]
[1776644530406,46.58,74164.73,0.0,0.71887,0.00016,15.03162]
[1776644535442,46.59,74170.4,0.0,0.71977,0.00016,15.00965]
[1776644537458,46.59,74174.87,0.0,0.7205,0.00016,14.99154]
[1776644538463,46.58,74180.89,0.0,0.72148,0.00016,14.96723]
[1776644539471,46.58,74186.75,0.0,0.72242,0.00016,14.94351]
[1776644542491,46.58,74190.9,0.0,0.7231,0.00016,14.92661]
[1776644547528,46.58,74193.88,0.0,0.72358,0.00016,14.91444]
[1776644552565,46.58,74189.96,0.0,0.723,0.00016,14.92496]
[1776644557601,46.58,74194.34,0.0,0.72372,0.00016,14.90696]
[1776644561661,46.58,74187.97,0.0,0.7227,0.00016,14.93261]
[1776644566669,46.57,74190.11,0.0,0.72306,0.00016,14.92354]
[1776644570694,46.57,74180.58,0.0,0.72153,0.00016,14.96175]
[1776644571701,46.57,74180.64,0.0,0.72155,0.00016,14.96141]
[1776644576741,46.57,74168.97,0.0,0.71967,0.00016,15.00786]
[1776644577744,46.56,74169.19,0.0,0.71971,0.00016,15.00687]
[1776644582778,46.56,74175.46,0.0,0.72075,0.00016,14.98111]
[1776644584442,46.56,74190.57,0.0,0.7232,0.00016,14.91984]
[1776644585800,46.56,74192.57,0.0,0.72353,0.00016,14.91162]
[1776644590836,46.55,74193.43,0.0,0.72368,0.00016,14.90769]
[1776644595871,46.55,74196.98,0.0,0.72427,0.00016,14.89281]
[1776644597886,46.55,74204.21,0.0,0.72545,0.00016,14.86303]
[1776644599901,46.54,74212.6,0.0,0.7268,0.00016,14.82842]
[1776644603928,46.54,74207.36,0.0,0.72597,0.00016,14.84952]
[1776644604934,46.54,74201.16,0.0,0.72498,0.00016,14.87475]
[1776644609970,46.53,74198.56,0.0,0.72459,0.00016,14.88472]
[1776644616017,46.53,74200.71,0.0,0.72501,0.00016,14.87002]
[1776644621046,46.52,74206.2,0.0,0.72591,0.00016,14.84707]
[1776644624073,46.52,74211.39,0.0,0.72675,0.00016,14.82557]
[1776644626081,46.52,74216.87,0.0,0.72764,0.00016,14.80281]
[1776644630112,46.51,74227.4,0.0,0.72934,0.00016,14.75876]
[1776644635154,46.51,74226.35,0.0,0.72919,0.00016,14.76256]
[1776644640183,46.5,74227.95,0.0,0.72947,0.00016,14.75533]
[1776644641190,46.5,74217.17,0.0,0.72774,0.00016,14.79993]
[1776644642196,46.5,74215.92,0.0,0.72755,0.00016,14.80503]
[1776644647231,46.5,74215.0,0.0,0.72741,0.00016,14.8085]
[1776644650253,46.5,74224.34,0.0,0.72891,0.00016,14.76971]
[1776644651259,46.5,74225.12,0.0,0.72904,0.00016,14.76645]
[1776644656294,46.5,74226.97,0.0,0.72934,0.00016,14.75858]
[1776644661330,46.49,74225.84,0.0,0.72918,0.00016,14.76286]
[1776644666364,46.49,74228.89,0.0,0.72968,0.00016,14.7498]
[1776644671399,46.49,74229.91,0.0,0.72991,0.00016,14.73988]
[1776644675428,46.48,74220.68,0.0,0.72844,0.00016,14.77787]
[1776644677442,46.48,74215.03,0.0,0.72754,0.00016,14.8011]
[1776644682477,46.48,74212.91,0.0,0.72721,0.00016,14.80972]
[1776644685501,46.48,74233.27,0.0,0.73047,0.00016,14.7251]
[1776644686506,46.48,74229.24,0.0,0.72983,0.00016,14.74187]
[1776644689527,46.48,74239.0,0.0,0.73139,0.00016,14.70089]
[1776644690535,46.48,74238.45,0.0,0.73131,0.00016,14.70311]
[1776644696577,46.47,74241.1,0.0,0.73174,0.00016,14.69174]
[1776644701612,46.47,74239.39,0.0,0.73147,0.00016,14.69878]
[1776644705306,46.47,74247.33,0.0,0.73274,0.00016,14.66542]
[1776644706651,46.47,74252.82,0.0,0.73361,0.00016,14.64229]
[1776644710676,46.47,74247.35,0.0,0.73275,0.00016,14.66515]
[1776644715715,46.47,74242.88,0.0,0.73204,0.00016,14.68375]
[1776644716723,46.47,74234.87,0.0,0.73077,0.00016,14.71723]
[1776644717728,46.47,74225.63,0.0,0.7293,0.00016,14.75569]
[1776644718738,46.47,74222.59,0.0,0.72881,0.00016,14.76827]
[1776644721758,46.47,74252.35,0.0,0.73356,0.00016,14.64374]
[1776644722764,46.47,74254.75,0.0,0.73394,0.00016,14.63347]
[1776644727799,46.46,74254.19,0.0,0.73386,0.00016,14.63568]
[1776644732839,46.46,74255.57,0.0,0.73414,0.00016,14.62434]
[1776644737876,46.46,74251.77,0.0,0.73353,0.00016,14.64044]
[1776644742909,46.46,74250.55,0.0,0.73334,0.00016,14.64559]
[1776644747944,46.46,74246.65,0.0,0.73272,0.00016,14.66195]
[1776644752982,46.46,74253.63,0.0,0.73383,0.00016,14.63253]
[1776644758017,46.46,74250.87,0.0,0.73339,0.00016,14.64425]
[1776644763053,46.46,74249.43,0.0,0.73316,0.00016,14.65038]
[1776644768088,46.46,74250.23,0.0,0.73328,0.00016,14.64712]
[1776644773124,46.47,74251.28,0.0,0.73344,0.00016,14.64279]
[1776644775139,46.47,74262.08,0.0,0.73516,0.00016,14.59717]
[1776644776145,46.47,74265.66,0.0,0.73572,0.00016,14.582]
[1776644778161,46.46,74260.52,0.0,0.73491,0.00016,14.6037]
[1776644783194,46.46,74263.53,0.0,0.73539,0.00016,14.59082]
[1776644788229,46.46,74257.09,0.0,0.73438,0.00016,14.61798]
[1776644790261,46.46,74250.2,0.0,0.73328,0.00016,14.64712]
[1776644795278,46.47,74249.7,0.0,0.73325,0.00016,14.64409]
[1776644800313,46.47,74246.77,0.0,0.73278,0.00016,14.65655]
[1776644805349,46.47,74245.1,0.0,0.73251,0.00016,14.66365]
[1776644808371,46.47,74239.89,0.0,0.73168,0.00016,14.68552]
[1776644809379,46.47,74230.42,0.0,0.73017,0.00016,14.72504]
[1776644810385,46.47,74229.3,0.0,0.72999,0.00016,14.72966]
[1776644814413,46.47,74210.94,0.0,0.72706,0.00016,14.80555]
[1776644815421,46.47,74212.21,0.0,0.72726,0.00016,14.8003]
[1776644817434,46.47,74206.59,0.0,0.72636,0.00016,14.82344]
[1776644820465,46.46,74200.94,0.0,0.72546,0.00016,14.8464]
[1776644821464,46.46,74191.03,0.0,0.72386,0.00016,14.88686]
[1776644822469,46.46,74183.64,0.0,0.72266,0.00016,14.91688]
[1776644823479,46.46,74184.57,0.0,0.72282,0.00016,14.91303]
[1776644828513,46.46,74185.69,0.0,0.72301,0.00016,14.90822]
[1776644833574,46.46,74188.03,0.0,0.7234,0.00016,14.89849]
[1776644834577,46.46,74205.38,0.0,0.7262,0.00016,14.82743]
[1776644836592,46.46,74208.18,0.0,0.72665,0.00016,14.81589]
[1776644841627,46.46,74208.74,0.0,0.72674,0.00016,14.81347]
[1776644846662,46.46,74214.8,0.0,0.72771,0.00016,14.78857]
[1776644851703,46.46,74212.42,0.0,0.72738,0.00016,14.79313]
[1776644853711,46.46,74194.19,0.0,0.72445,0.00016,14.86799]
[1776644854719,46.46,74194.54,0.0,0.7245,0.00016,14.86656]
[1776644859753,46.46,74198.67,0.0,0.72516,0.00016,14.84985]
[1776644860762,46.46,74207.77,0.0,0.72663,0.00016,14.81243]
[1776644861768,46.46,74210.75,0.0,0.72711,0.00016,14.80013]
[1776644863782,46.46,74204.52,0.0,0.72611,0.00016,14.82577]
[1776644867809,46.46,74197.83,0.0,0.72503,0.00016,14.85324]
[1776644872845,46.46,74195.21,0.0,0.72461,0.00016,14.86391]
[1776644877879,46.45,74195.44,0.0,0.72465,0.00016,14.86273]
[1776644882914,46.45,74203.34,0.0,0.72593,0.00016,14.83018]
[1776644883923,46.45,74211.91,0.0,0.72731,0.00016,14.7949]
[1776644884928,46.45,74212.81,0.0,0.72746,0.00016,14.79116]
[1776644887950,46.45,74219.39,0.0,0.72852,0.00016,14.76388]
[1776644892986,46.45,74221.16,0.0,0.7288,0.00016,14.75652]
[1776644898021,46.45,74222.92,0.0,0.72908,0.00016,14.74921]
[1776644903056,46.45,74226.43,0.0,0.72964,0.00016,14.73465]
[1776644908092,46.45,74227.49,0.0,0.72981,0.00016,14.73026]
[1776644913129,46.45,74231.25,0.0,0.73047,0.00016,14.70931]
[1776644916813,46.45,74226.18,0.0,0.72965,0.00016,14.73043]
[1776644918164,46.45,74238.3,0.0,0.73159,0.00016,14.67984]
[1776644919174,46.45,74239.73,0.0,0.73182,0.00016,14.67387]
[1776644924208,46.45,74239.16,0.0,0.73172,0.00016,14.67636]
[1776644929250,46.45,74240.62,0.0,0.73195,0.00016,14.67036]
[1776644930249,46.45,74246.33,0.0,0.73286,0.00016,14.64645]
[1776644936291,46.46,74247.51,0.0,0.73304,0.00016,14.64173]
[1776644941326,46.46,74243.28,0.0,0.73236,0.00016,14.65973]
[1776644946362,46.46,74241.16,0.0,0.73202,0.00016,14.66868]
[1776644951397,46.46,74242.65,0.0,0.73225,0.00016,14.66246]
[1776644956431,46.46,74249.45,0.0,0.73333,0.00016,14.63392]
[1776644961466,46.46,74249.26,0.0,0.7333,0.00016,14.63477]
[1776644966502,46.46,74246.59,0.0,0.73288,0.00016,14.64603]
[1776644969522,46.46,74238.29,0.0,0.73155,0.00016,14.68093]
[1776644974558,46.46,74241.84,0.0,0.73217,0.00016,14.66062]
[1776644979593,46.46,74240.3,0.0,0.73192,0.00016,14.66719]
[1776644984628,46.46,74240.47,0.0,0.73195,0.00016,14.66658]
[1776644989663,46.46,74238.48,0.0,0.73163,0.00016,14.67497]
[1776644994699,46.46,74234.6,0.0,0.731,0.00016,14.69144]
[1776644999734,46.47,74232.07,0.0,0.73059,0.00016,14.7023]
[1776645002755,46.47,74220.6,0.0,0.72875,0.00016,14.75013]
[1776645003762,46.47,74217.53,0.0,0.72825,0.00016,14.76286]
[1776645008799,46.47,74215.08,0.0,0.72786,0.00016,14.77301]
[1776645012830,46.47,74209.71,0.0,0.727,0.00016,14.79518]
[1776645017860,46.47,74209.24,0.0,0.72692,0.00016,14.79703]
[1776645022896,46.47,74208.75,0.0,0.72685,0.00016,14.79896]
[1776645027934,46.47,74208.56,0.0,0.72682,0.00016,14.79962]
[1776645032965,46.47,74208.66,0.0,0.72689,0.00016,14.79383]
[1776645036000,46.47,74203.44,0.0,0.72605,0.00016,14.81531]
[1776645041023,46.46,74199.36,0.0,0.7254,0.00016,14.83201]
[1776645046062,46.46,74202.93,0.0,0.72597,0.00016,14.81728]
[1776645051099,46.46,74201.31,0.0,0.72572,0.00016,14.82385]
[1776645056131,46.46,74198.28,0.0,0.72523,0.00016,14.83615]
[1776645060167,46.46,74193.26,0.0,0.72443,0.00016,14.85647]
[1776645066200,46.46,74192.69,0.0,0.72435,0.00016,14.85856]
[1776645071238,46.46,74196.29,0.0,0.72493,0.00016,14.84377]
[1776645076271,46.46,74197.68,0.0,0.72516,0.00016,14.83802]
[1776645081307,46.46,74196.48,0.0,0.72497,0.00016,14.84287]
[1776645086340,46.46,74195.43,0.0,0.7248,0.00016,14.84706]
[1776645088019,46.46,74203.21,0.0,0.72606,0.00016,14.81517]
[1776645093394,46.45,74201.77,0.0,0.72588,0.00016,14.81575]
[1776645096410,46.45,74213.89,0.0,0.72783,0.00016,14.7658]
[1776645098091,46.45,74213.75,0.0,0.72781,0.00016,14.76631]
[1776645103459,46.45,74228.07,0.0,0.73011,0.00016,14.7068]
[1776645105473,46.45,74221.41,0.0,0.72904,0.00016,14.73452]
[1776645108494,46.45,74215.84,0.0,0.72815,0.00016,14.75758]
[1776645113531,46.45,74224.52,0.0,0.72954,0.00016,14.72159]
[1776645116552,46.45,74229.88,0.0,0.7304,0.00016,14.69928]
[1776645117557,46.45,74246.99,0.0,0.73312,0.00016,14.62769]
[1776645119572,46.46,74253.35,0.0,0.73413,0.00016,14.60105]
[1776645121586,46.46,74262.18,0.0,0.73552,0.00016,14.5638]
[1776645124608,46.46,74255.19,0.0,0.73441,0.00016,14.59356]
[1776645126621,46.46,74251.7,0.0,0.73385,0.00016,14.60832]
[1776645129641,46.46,74257.52,0.0,0.73477,0.00016,14.58381]
[1776645130648,46.46,74267.83,0.0,0.73641,0.00016,14.54007]
[1776645131656,46.46,74266.75,0.0,0.73624,0.00016,14.54467]
[1776645132667,46.46,74261.67,0.0,0.73543,0.00016,14.56629]
[1776645137698,46.46,74262.97,0.0,0.73563,0.00016,14.56103]
[1776645142733,46.46,74262.46,0.0,0.73554,0.00016,14.56345]
[1776645147768,46.47,74261.37,0.0,0.73536,0.00016,14.56831]
[1776645152804,46.47,74264.21,0.0,0.73586,0.00016,14.55099]
[1776645157840,46.47,74264.53,0.0,0.7359,0.00016,14.5499]
[1776645162874,46.47,74266.38,0.0,0.73618,0.00016,14.54239]
[1776645167912,46.47,74257.89,0.0,0.73482,0.00016,14.5787]
[1776645168917,46.47,74249.99,0.0,0.73357,0.00016,14.61206]
[1776645169924,46.47,74246.27,0.0,0.73298,0.00016,14.62769]
[1776645174959,46.47,74247.91,0.0,0.73324,0.00016,14.62071]
[1776645179994,46.47,74248.35,0.0,0.73331,0.00016,14.61885]
[1776645185030,46.47,74253.23,0.0,0.73409,0.00016,14.59821]
[1776645190071,46.47,74253.29,0.0,0.7341,0.00016,14.59791]
[1776645195102,46.47,74252.7,0.0,0.73401,0.00016,14.60037]
[1776645200142,46.47,74252.29,0.0,0.73394,0.00016,14.60208]
[1776645206183,46.47,74251.95,0.0,0.73389,0.00016,14.60349]
[1776645208197,46.47,74259.71,0.0,0.73512,0.00016,14.57073]
[1776645213233,46.47,74256.4,0.0,0.73464,0.00016,14.57956]
[1776645218268,46.47,74256.69,0.0,0.73468,0.00016,14.57847]
[1776645224309,46.48,74255.12,0.0,0.73443,0.00016,14.58526]
[1776645229019,46.48,74262.22,0.0,0.73555,0.00016,14.55541]
[1776645234378,46.48,74263.61,0.0,0.73575,0.00016,14.54987]
[1776645237401,46.48,74258.4,0.0,0.73492,0.00016,14.5721]
[1776645239089,46.48,74252.73,0.0,0.73402,0.00016,14.59607]
[1776645244450,46.48,74249.8,0.0,0.73355,0.00016,14.60854]
[1776645249487,46.48,74250.82,0.0,0.73371,0.00016,14.60435]
[1776645250492,46.48,74244.32,0.0,0.73268,0.00016,14.63168]
[1776645251498,46.48,74235.21,0.0,0.73123,0.00016,14.66979]
[1776645256535,46.48,74234.31,0.0,0.73109,0.00016,14.67341]
[1776645261568,46.48,74238.0,0.0,0.73169,0.00016,14.65775]
[1776645266603,46.48,74239.98,0.0,0.73201,0.00016,14.64929]
[1776645271637,46.48,74240.46,0.0,0.73214,0.00016,14.64197]
[1776645276675,46.48,74241.5,0.0,0.7323,0.00016,14.63762]
[1776645281713,46.48,74243.21,0.0,0.73257,0.00016,14.63054]
[1776645287754,46.48,74241.07,0.0,0.73223,0.00016,14.63949]
[1776645293796,46.48,74240.15,0.0,0.73208,0.00016,14.64332]
[1776645295810,46.48,74210.19,0.0,0.72728,0.00016,14.76807]
[1776645296825,46.48,74207.65,0.0,0.72687,0.00016,14.77849]
[1776645301852,46.48,74210.52,0.0,0.72734,0.00016,14.76645]
[1776645306891,46.48,74211.91,0.0,0.72757,0.00016,14.76055]
[1776645309947,46.48,74218.17,0.0,0.72858,0.00016,14.73458]
[1776645314982,46.48,74212.07,0.0,0.7276,0.00016,14.75977]
[1776645320035,46.48,74211.36,0.0,0.72749,0.00016,14.76269]
[1776645325062,46.48,74210.77,0.0,0.72739,0.00016,14.76511]
[1776645330097,46.48,74210.9,0.0,0.72741,0.00016,14.76458]
[1776645335131,46.48,74211.02,0.0,0.72748,0.00016,14.75881]
[1776645341176,46.48,74211.56,0.0,0.72757,0.00016,14.75662]
[1776645346215,46.48,74208.57,0.0,0.72709,0.00016,14.76898]
[1776645351246,46.48,74207.16,0.0,0.72686,0.00016,14.77472]
[1776645356281,46.47,74206.24,0.0,0.72672,0.00016,14.77841]
[1776645361317,46.47,74204.87,0.0,0.7265,0.00016,14.78393]
[1776645362325,46.47,74183.81,0.0,0.7231,0.00016,14.87002]
[1776645363334,46.47,74178.19,0.0,0.72219,0.00016,14.89283]
[1776645364339,46.47,74198.34,0.0,0.72545,0.00016,14.81062]
[1776645365346,46.47,74191.54,0.0,0.72435,0.00016,14.83844]
[1776645367362,46.47,74186.44,0.0,0.72353,0.00016,14.85912]
[1776645372396,46.47,74182.97,0.0,0.72298,0.00016,14.87296]
[1776645377431,46.47,74185.1,0.0,0.72334,0.00016,14.86402]
[1776645378437,46.47,74177.71,0.0,0.72214,0.00016,14.89397]
[1776645379445,46.47,74175.49,0.0,0.72178,0.00016,14.90296]
[1776645382466,46.47,74165.72,0.0,0.72019,0.00016,14.94237]
[1776645383473,46.46,74166.54,0.0,0.72032,0.00016,14.93903]
[1776645388513,46.46,74169.85,0.0,0.72087,0.00016,14.92545]
[1776645393545,46.46,74168.52,0.0,0.72071,0.00016,14.92531]
[1776645398579,46.46,74170.98,0.0,0.72112,0.00016,14.91518]
[1776645404622,46.46,74170.77,0.0,0.7211,0.00016,14.91575]
[1776645410321,46.45,74171.65,0.0,0.72125,0.00016,14.91193]
[1776645416707,46.45,74169.62,0.0,0.72093,0.00016,14.91982]
[1776645420394,46.45,74163.69,0.0,0.71998,0.00016,14.94347]
[1776645421743,46.45,74158.5,0.0,0.71913,0.00016,14.96417]
[1776645422749,46.45,74151.19,0.0,0.71794,0.00016,14.9933]
[1776645427784,46.44,74150.64,0.0,0.71787,0.00016,14.99507]
[1776645431816,46.44,74156.96,0.0,0.71892,0.00016,14.96936]
[1776645433827,46.44,74160.24,0.0,0.71946,0.00016,14.95604]
[1776645435841,46.43,74153.66,0.0,0.71839,0.00016,14.98225]
[1776645440878,46.43,74150.45,0.0,0.71788,0.00016,14.99468]
[1776645443898,46.43,74142.95,0.0,0.71666,0.00016,15.02431]
[1776645446919,46.42,74136.75,0.0,0.71565,0.00016,15.0486]
[1776645451954,46.42,74139.45,0.0,0.71617,0.00016,15.03208]
[1776645456990,46.41,74140.31,0.0,0.71633,0.00016,15.0281]
[1776645462024,46.41,74142.15,0.0,0.71663,0.00016,15.02086]
[1776645467059,46.42,74143.28,0.0,0.71679,0.00016,15.01702]
[1776645472093,46.43,74143.16,0.0,0.71675,0.00016,15.01803]
[1776645477130,46.42,74136.67,0.0,0.7157,0.00016,15.04343]
[1776645482164,46.42,74135.7,0.0,0.71556,0.00016,15.04675]
[1776645487198,46.41,74133.73,0.0,0.71525,0.00016,15.05405]
[1776645492233,46.41,74133.13,0.0,0.71517,0.00016,15.05594]
[1776645494247,46.4,74141.54,0.0,0.71657,0.00016,15.02238]
[1776645496264,46.4,74136.22,0.0,0.7157,0.00016,15.04331]
[1776645501298,46.4,74137.98,0.0,0.716,0.00016,15.03595]
[1776645506333,46.4,74139.91,0.0,0.71634,0.00016,15.02792]
[1776645510372,46.39,74149.54,0.0,0.71794,0.00016,14.9891]
[1776645511381,46.39,74161.47,0.0,0.71994,0.00016,14.93599]
[1776645512386,46.39,74162.64,0.0,0.72013,0.00016,14.93121]
[1776645515408,46.39,74155.65,0.0,0.719,0.00016,14.95913]
[1776645520442,46.38,74151.4,0.0,0.71832,0.00016,14.97573]
[1776645525477,46.38,74150.65,0.0,0.71821,0.00016,14.97823]
[1776645529505,46.37,74157.1,0.0,0.71929,0.00016,14.95184]
[1776645534541,46.37,74162.97,0.0,0.72027,0.00016,14.92781]
[1776645539578,46.37,74166.76,0.0,0.7209,0.00016,14.91207]
[1776645544612,46.36,74167.02,0.0,0.72096,0.00016,14.91061]
[1776645547634,46.36,74161.59,0.0,0.72008,0.00016,14.93229]
[1776645549648,46.36,74156.23,0.0,0.71921,0.00016,14.95373]
[1776645554683,46.35,74159.77,0.0,0.71981,0.00016,14.93903]
[1776645555692,46.35,74154.13,0.0,0.71889,0.00016,14.96164]
[1776645558711,46.35,74148.2,0.0,0.71793,0.00016,14.98512]
[1776645566766,46.34,74149.3,0.0,0.71814,0.00016,14.97995]
[1776645571802,46.34,74152.18,0.0,0.71868,0.00016,14.96271]
[1776645575830,46.34,74145.69,0.0,0.71762,0.00016,14.98837]
[1776645579858,46.33,74143.7,0.0,0.71731,0.00016,14.99604]
[1776645584892,46.33,74139.91,0.0,0.7167,0.00016,15.01079]
[1776645591591,46.32,74144.07,0.0,0.71741,0.00016,14.99349]
[1776645596978,46.32,74146.11,0.0,0.71777,0.00016,14.98468]
[1776645602013,46.31,74148.6,0.0,0.7182,0.00016,14.97424]
[1776645604075,46.31,74156.92,0.0,0.71957,0.00016,14.94063]
[1776645605034,46.31,74166.33,0.0,0.72112,0.00016,14.90249]
[1776645609063,46.31,74173.49,0.0,0.7223,0.00016,14.8732]
[1776645614101,46.3,74176.63,0.0,0.72282,0.00016,14.86004]
[1776645616112,46.3,74186.9,0.0,0.7245,0.00016,14.81786]
[1776645617124,46.3,74187.24,0.0,0.72456,0.00016,14.81636]
[1776645623161,46.3,74186.39,0.0,0.72444,0.00016,14.81934]
[1776645624167,46.3,74172.73,0.0,0.72222,0.00016,14.87507]
[1776645626182,46.3,74168.6,0.0,0.72154,0.00016,14.89188]
[1776645631216,46.29,74165.86,0.0,0.72115,0.00016,14.89758]
[1776645636250,46.29,74168.26,0.0,0.72155,0.00016,14.88765]
[1776645641288,46.29,74179.55,0.0,0.7234,0.00016,14.8414]
[1776645642297,46.29,74185.06,0.0,0.7243,0.00016,14.81877]
[1776645647329,46.29,74189.96,0.0,0.72511,0.00016,14.79848]
[1776645649345,46.29,74194.28,0.0,0.72581,0.00016,14.78064]
[1776645654379,46.29,74192.92,0.0,0.72559,0.00016,14.78614]
[1776645656393,46.29,74187.02,0.0,0.72464,0.00016,14.81037]
[1776645661430,46.29,74188.66,0.0,0.7249,0.00016,14.80361]
[1776645666464,46.29,74189.34,0.0,0.72501,0.00016,14.80082]
[1776645672507,46.28,74187.67,0.0,0.72475,0.00016,14.80751]
[1776645674521,46.28,74180.05,0.0,0.72351,0.00016,14.83869]
[1776645675527,46.28,74181.01,0.0,0.72367,0.00016,14.83475]
[1776645680565,46.28,74183.36,0.0,0.72406,0.00016,14.82484]
[1776645685598,46.28,74182.76,0.0,0.72397,0.00016,14.8271]
[1776645690633,46.28,74183.38,0.0,0.72408,0.00016,14.8243]
[1776645696676,46.27,74182.17,0.0,0.72394,0.00016,14.82372]
[1776645701710,46.27,74181.21,0.0,0.72379,0.00016,14.82758]
[1776645706745,46.27,74179.27,0.0,0.72348,0.00016,14.83544]
[1776645707752,46.27,74169.19,0.0,0.72183,0.00016,14.87651]
[1776645708763,46.27,74169.08,0.0,0.72182,0.00016,14.87689]
[1776645713795,46.27,74172.07,0.0,0.72232,0.00016,14.86437]
[1776645718832,46.26,74171.19,0.0,0.72219,0.00016,14.86756]
[1776645727892,46.26,74170.4,0.0,0.72209,0.00016,14.86997]
[1776645732928,46.25,74169.54,0.0,0.72197,0.00016,14.87297]
[1776645734947,46.25,74175.12,0.0,0.7229,0.00016,14.84991]
[1776645735965,46.25,74180.41,0.0,0.72376,0.00016,14.82811]
[1776645736957,46.25,74187.17,0.0,0.72487,0.00016,14.80038]
[1776645737967,46.25,74188.24,0.0,0.72505,0.00016,14.7957]
[1776645742999,46.24,74188.75,0.0,0.72515,0.00016,14.79305]
[1776645745018,46.24,74196.56,0.0,0.72644,0.00016,14.76047]
[1776645751056,46.23,74192.64,0.0,0.72587,0.00016,14.77074]
[1776645755086,46.23,74198.75,0.0,0.72688,0.00016,14.74517]
[1776645760121,46.22,74201.92,0.0,0.72741,0.00016,14.73153]
[1776645765155,46.22,74202.21,0.0,0.72747,0.00016,14.7299]
[1776645769193,46.22,74196.87,0.0,0.72662,0.00016,14.75173]
[1776645772865,46.21,74192.91,0.0,0.72599,0.00016,14.76769]
[1776645778257,46.21,74187.92,0.0,0.7252,0.00016,14.78767]
[1776645780270,46.21,74181.31,0.0,0.72413,0.00016,14.81476]
[1776645781278,46.21,74175.39,0.0,0.72316,0.00016,14.83897]
[1776645782935,46.2,74174.33,0.0,0.723,0.00016,14.84306]
[1776645788326,46.2,74175.79,0.0,0.72325,0.00016,14.83673]
[1776645793362,46.2,74177.72,0.0,0.72358,0.00016,14.82841]
[1776645796382,46.2,74172.54,0.0,0.72274,0.00016,14.8494]
[1776645800412,46.19,74166.68,0.0,0.7218,0.00016,14.87299]
[1776645803431,46.19,74165.83,0.0,0.72167,0.00016,14.87613]
[1776645808466,46.18,74165.92,0.0,0.72171,0.00016,14.8752]
[1776645813501,46.18,74165.76,0.0,0.72176,0.00016,14.86984]
[1776645819544,46.17,74165.16,0.0,0.72169,0.00016,14.87148]
[1776645827599,46.16,74166.92,0.0,0.72202,0.00016,14.86315]
[1776645832638,46.15,74170.79,0.0,0.72269,0.00016,14.84655]
[1776645837669,46.14,74169.76,0.0,0.72255,0.00016,14.84998]
[1776645842704,46.14,74167.84,0.0,0.72227,0.00016,14.857]
[1776645847739,46.13,74167.02,0.0,0.72216,0.00016,14.85949]
[1776645852774,46.12,74167.98,0.0,0.72235,0.00016,14.85475]
[1776645858817,46.11,74166.79,0.0,0.72219,0.00016,14.85873]
[1776645865867,46.1,74166.33,0.0,0.72216,0.00016,14.85953]
[1776645866874,46.1,74178.88,0.0,0.72422,0.00016,14.80792]
[1776645867891,46.1,74186.64,0.0,0.72549,0.00016,14.77591]
[1776645868892,46.1,74177.51,0.0,0.724,0.00016,14.81347]
[1776645869905,46.1,74172.71,0.0,0.72322,0.00016,14.83311]
[1776645872918,46.1,74168.2,0.0,0.72254,0.00016,14.846]
[1776645877952,46.09,74173.52,0.0,0.72343,0.00016,14.82366]
[1776645880973,46.09,74181.45,0.0,0.72474,0.00016,14.79074]
[1776645886008,46.09,74182.82,0.0,0.72498,0.00016,14.78473]
[1776645891042,46.08,74182.71,0.0,0.72497,0.00016,14.78483]
[1776645896077,46.08,74182.25,0.0,0.72491,0.00016,14.78636]
[1776645901114,46.08,74177.17,0.0,0.72409,0.00016,14.80694]
[1776645906154,46.07,74173.26,0.0,0.72347,0.00016,14.82257]
[1776645911185,46.07,74171.21,0.0,0.72315,0.00016,14.83064]
[1776645916219,46.06,74167.4,0.0,0.72254,0.00016,14.84581]
[1776645923921,46.06,74168.32,0.0,0.72271,0.00016,14.84144]
[1776645925295,46.06,74178.01,0.0,0.72431,0.00016,14.80146]
[1776645926302,46.06,74190.22,0.0,0.72631,0.00016,14.75088]
[1776645931337,46.05,74187.53,0.0,0.72594,0.00016,14.75612]
[1776645936372,46.05,74187.63,0.0,0.72598,0.00016,14.75519]
[1776645941407,46.04,74187.44,0.0,0.72597,0.00016,14.75547]
[1776645951477,46.03,74187.43,0.0,0.726,0.00016,14.75452]
[1776645952485,46.03,74169.01,0.0,0.72299,0.00016,14.83045]
[1776645957519,46.03,74164.64,0.0,0.72228,0.00016,14.84802]
[1776645962572,46.03,74162.04,0.0,0.72187,0.00016,14.8583]
[1776645963561,46.02,74177.37,0.0,0.72439,0.00016,14.7952]
[1776645964569,46.02,74184.18,0.0,0.72551,0.00016,14.76698]
[1776645969602,46.02,74184.84,0.0,0.72563,0.00016,14.76398]
[1776645974638,46.02,74188.92,0.0,0.7263,0.00016,14.74676]
[1776645978666,46.02,74199.17,0.0,0.72798,0.00016,14.70387]
[1776645979675,46.02,74200.22,0.0,0.72815,0.00016,14.69948]
[1776645984725,46.02,74194.25,0.0,0.72718,0.00016,14.72435]
[1776645990750,46.02,74192.08,0.0,0.72683,0.00016,14.73329]
[1776645995785,46.01,74194.06,0.0,0.72721,0.00016,14.71968]
[1776645997799,46.01,74201.83,0.0,0.72848,0.00016,14.68718]
[1776645998807,46.01,74205.14,0.0,0.72902,0.00016,14.67326]
[1776646003841,46.01,74203.18,0.0,0.72871,0.00016,14.68125]
[1776646008876,46.01,74202.31,0.0,0.72857,0.00016,14.68469]
[1776646013917,46.01,74201.4,0.0,0.72843,0.00016,14.68832]
[1776646016938,46.01,74209.06,0.0,0.72968,0.00016,14.65605]
[1776646019962,46.01,74212.15,0.0,0.73019,0.00016,14.64288]
[1776646024997,46.0,74217.1,0.0,0.731,0.00016,14.62179]
[1776646030032,46.0,74218.15,0.0,0.73117,0.00016,14.61743]
[1776646035067,46.01,74219.94,0.0,0.73145,0.00016,14.60997]
[1776646043123,46.01,74220.73,0.0,0.73157,0.00016,14.60682]
[1776646048158,46.01,74224.6,0.0,0.73219,0.00016,14.59061]
[1776646053194,46.01,74225.38,0.0,0.73236,0.00016,14.58218]
[1776646058230,46.01,74226.71,0.0,0.73257,0.00016,14.57667]
[1776646063266,46.01,74229.78,0.0,0.73306,0.00016,14.56385]
[1776646064272,46.01,74224.04,0.0,0.73213,0.00016,14.58826]
[1776646066286,46.01,74222.71,0.0,0.73191,0.00016,14.59399]
[1776646068300,46.01,74217.68,0.0,0.7311,0.00016,14.61528]
[1776646073334,46.01,74219.23,0.0,0.73135,0.00016,14.60878]
[1776646078372,46.02,74223.37,0.0,0.73201,0.00016,14.59136]
[1776646083407,46.02,74225.63,0.0,0.73237,0.00016,14.58192]
[1776646085064,46.02,74219.85,0.0,0.73144,0.00016,14.6064]
[1776646090457,46.02,74214.39,0.0,0.73056,0.00016,14.62945]
[1776646095136,46.02,74209.17,0.0,0.72971,0.00016,14.65134]
[1776646100526,46.01,74210.69,0.0,0.72997,0.00016,14.64466]
[1776646105563,46.01,74207.39,0.0,0.72944,0.00016,14.65834]
[1776646111604,46.01,74206.01,0.0,0.72927,0.00016,14.65884]
[1776646115286,46.01,74215.76,0.0,0.73086,0.00016,14.6176]
[1776646120668,46.01,74214.65,0.0,0.73069,0.00016,14.622]
[1776646123688,46.01,74209.44,0.0,0.72985,0.00016,14.64384]
[1776646128725,46.01,74213.04,0.0,0.73044,0.00016,14.62851]
[1776646131745,46.0,74218.9,0.0,0.73139,0.00016,14.60368]
[1776646136780,46.0,74217.38,0.0,0.73115,0.00016,14.60989]
[1776646141815,46.0,74216.34,0.0,0.731,0.00016,14.61391]
[1776646146849,46.0,74219.64,0.0,0.73155,0.00016,14.59957]
[1776646147869,46.0,74228.35,0.0,0.73296,0.00016,14.56257]
[1776646148866,46.0,74231.0,0.0,0.73339,0.00016,14.55124]
[1776646149873,45.99,74240.11,0.0,0.73486,0.00016,14.51225]
[1776646150881,45.99,74239.27,0.0,0.73473,0.00016,14.51575]
[1776646155917,45.99,74243.99,0.0,0.73549,0.00016,14.49535]
[1776646156922,45.99,74249.64,0.0,0.7364,0.00016,14.47106]
[1776646161957,45.99,74250.02,0.0,0.73647,0.00016,14.46927]
[1776646163972,45.99,74260.3,0.0,0.73812,0.00016,14.42483]
[1776646164978,45.99,74262.53,0.0,0.73848,0.00016,14.41515]
[1776646168000,45.99,74255.06,0.0,0.73729,0.00016,14.44726]
[1776646170013,45.99,74253.35,0.0,0.73702,0.00016,14.45448]
[1776646175049,45.98,74250.55,0.0,0.73664,0.00016,14.46082]
[1776646181093,45.98,74250.14,0.0,0.73658,0.00016,14.4622]
[1776646186129,45.98,74247.98,0.0,0.73625,0.00016,14.4712]
[1776646191163,45.98,74246.51,0.0,0.73602,0.00016,14.47723]
[1776646196197,45.97,74248.95,0.0,0.73642,0.00016,14.46652]
[1776646198212,45.97,74236.16,0.0,0.73437,0.00016,14.52124]
[1776646199219,45.97,74233.69,0.0,0.73397,0.00016,14.53169]
[1776646202241,45.97,74242.97,0.0,0.73548,0.00016,14.4917]
[1776646203253,45.97,74244.09,0.0,0.73566,0.00016,14.48682]
[1776646208282,45.97,74246.29,0.0,0.73603,0.00016,14.47705]
[1776646210297,45.96,74255.45,0.0,0.7375,0.00016,14.43751]
[1776646211306,45.96,74261.41,0.0,0.73845,0.00016,14.41175]
[1776646213318,45.96,74271.84,0.0,0.74012,0.00016,14.36652]
[1776646214324,45.96,74273.98,0.0,0.74046,0.00016,14.35719]
[1776646219359,45.96,74275.61,0.0,0.74072,0.00016,14.35002]
[1776646224394,45.96,74277.45,0.0,0.74102,0.00016,14.3419]
[1776646229431,45.96,74285.07,0.0,0.74223,0.00016,14.30851]
[1776646230437,45.96,74298.35,0.0,0.74433,0.00016,14.25017]
[1776646231444,45.96,74296.31,0.0,0.74406,0.00016,14.25376]
[1776646236476,45.96,74295.38,0.0,0.74392,0.00016,14.25778]
[1776646241552,45.96,74296.11,0.0,0.74404,0.00016,14.25454]
[1776646246587,45.96,74298.2,0.0,0.74437,0.00016,14.24528]
[1776646251622,45.96,74301.57,0.0,0.7449,0.00016,14.2304]
[1776646254643,45.96,74313.51,0.0,0.74678,0.00016,14.17748]
[1776646259679,45.96,74314.61,0.0,0.74697,0.00016,14.1723]
[1776646264714,45.95,74314.33,0.0,0.74693,0.00016,14.1732]
[1776646269750,45.95,74314.92,0.0,0.74704,0.00016,14.17028]
[1776646274784,45.95,74310.49,0.0,0.74635,0.00016,14.18956]
[1776646280828,45.95,74311.46,0.0,0.74652,0.00016,14.18484]
[1776646286488,45.94,74313.29,0.0,0.74682,0.00016,14.17646]
[1776646291915,45.94,74314.96,0.0,0.74714,0.00016,14.16337]
[1776646296951,45.94,74312.05,0.0,0.74669,0.00016,14.17604]
[1776646301986,45.94,74315.76,0.0,0.74729,0.00016,14.15931]
[1776646305011,45.94,74321.11,0.0,0.74813,0.00016,14.13541]
[1776646307021,45.94,74333.25,0.0,0.75003,0.00016,14.08114]
[1776646308030,45.94,74335.19,0.0,0.75033,0.00016,14.07246]
[1776646311050,45.94,74340.31,0.0,0.75113,0.00016,14.04959]
[1776646314071,45.94,74346.47,0.0,0.75209,0.00016,14.02185]
[1776646319106,45.94,74349.15,0.0,0.75249,0.00016,14.01017]
[1776646323134,45.94,74340.23,0.0,0.75109,0.00016,14.05063]
[1776646324141,45.94,74340.81,0.0,0.75118,0.00016,14.04805]
[1776646329176,45.94,74340.77,0.0,0.75117,0.00016,14.04836]
[1776646332198,45.94,74335.6,0.0,0.75036,0.00016,14.07163]
[1776646333207,45.94,74328.09,0.0,0.74919,0.00016,14.10524]
[1776646334211,45.94,74329.03,0.0,0.74934,0.00016,14.10102]
[1776646339249,45.94,74324.21,0.0,0.74859,0.00016,14.12245]
[1776646344281,45.94,74323.0,0.0,0.7484,0.00016,14.12769]
[1776646349316,45.94,74324.42,0.0,0.74863,0.00016,14.12112]
[1776646354351,45.94,74327.94,0.0,0.74924,0.00016,14.09987]
[1776646355359,45.94,74335.5,0.0,0.75042,0.00016,14.06601]
[1776646356365,45.94,74332.82,0.0,0.75001,0.00016,14.07802]
[1776646361399,45.94,74329.84,0.0,0.74954,0.00016,14.09128]
[1776646366436,45.94,74326.63,0.0,0.74905,0.00016,14.10549]
[1776646371470,45.94,74325.13,0.0,0.74882,0.00016,14.11199]
[1776646376505,45.93,74325.5,0.0,0.74888,0.00016,14.11012]
[1776646377513,45.93,74332.07,0.0,0.74991,0.00016,14.08066]
[1776646379528,45.93,74336.15,0.0,0.75055,0.00016,14.06224]
[1776646384562,45.93,74339.35,0.0,0.75106,0.00016,14.04758]
[1776646389597,45.93,74340.43,0.0,0.75124,0.00016,14.04238]
[1776646394633,45.93,74342.2,0.0,0.75153,0.00016,14.03398]
[1776646399667,45.92,74343.79,0.0,0.7518,0.00016,14.02624]
[1776646403696,45.92,74350.8,0.0,0.7529,0.00016,13.99424]
[1776646407346,45.92,74356.45,0.0,0.75379,0.00015,13.96849]
[1776646413765,45.91,74357.32,0.0,0.754,0.00015,13.95853]
[1776646419807,45.91,74355.6,0.0,0.75374,0.00015,13.96587]
[1776646424842,45.91,74353.41,0.0,0.75342,0.00016,13.9754]
[1776646429878,45.9,74355.5,0.0,0.75375,0.00016,13.9656]
[1776646434912,45.9,74352.84,0.0,0.75335,0.00016,13.97731]
[1776646439951,45.9,74350.96,0.0,0.75307,0.00016,13.98548]
[1776646442991,45.9,74343.94,0.0,0.75198,0.00016,14.017]
[1776646443978,45.9,74329.21,0.0,0.74969,0.00016,14.08306]
[1776646444985,45.9,74318.0,0.0,0.74793,0.00016,14.13312]
[1776646445991,45.9,74318.5,0.0,0.74801,0.00016,14.13083]
[1776646447638,45.9,74323.93,0.0,0.74887,0.00016,14.10647]
[1776646452036,45.89,74318.45,0.0,0.74802,0.00016,14.13067]
[1776646456066,45.89,74312.56,0.0,0.7471,0.00016,14.1566]
[1776646462103,45.89,74308.48,0.0,0.74648,0.00016,14.17404]
[1776646467141,45.88,74313.01,0.0,0.74721,0.00016,14.15332]
[1776646469153,45.88,74318.72,0.0,0.74812,0.00016,14.12771]
[1776646478216,45.88,74317.29,0.0,0.74797,0.00016,14.12804]
[1776646479223,45.87,74311.22,0.0,0.74702,0.00016,14.155]
[1776646484257,45.87,74310.44,0.0,0.74691,0.00016,14.15798]
[1776646486272,45.87,74315.45,0.0,0.74771,0.00016,14.1355]
[1776646491306,45.87,74314.81,0.0,0.74762,0.00016,14.13801]
[1776646496342,45.86,74314.72,0.0,0.74761,0.00016,14.13808]
[1776646500369,45.86,74305.44,0.0,0.74616,0.00016,14.17907]
[1776646505404,45.86,74307.71,0.0,0.74653,0.00016,14.16853]
[1776646510440,45.86,74313.89,0.0,0.74752,0.00016,14.14071]
[1776646514467,45.86,74318.22,0.0,0.74821,0.00016,14.12124]
[1776646519502,45.85,74317.8,0.0,0.74815,0.00016,14.12292]
[1776646524537,45.85,74315.31,0.0,0.74776,0.00016,14.13388]
[1776646530579,45.85,74315.47,0.0,0.74779,0.00016,14.13298]
[1776646531586,45.85,74308.97,0.0,0.74682,0.00016,14.15649]
[1776646534619,45.85,74308.42,0.0,0.74674,0.00016,14.1589]
[1776646539642,45.85,74308.61,0.0,0.74677,0.00016,14.15798]
[1776646545685,45.85,74308.86,0.0,0.74682,0.00016,14.15657]
[1776646553741,45.84,74309.45,0.0,0.74693,0.00016,14.15355]
[1776646554747,45.84,74285.0,0.0,0.74306,0.00016,14.26165]
[1776646555756,45.84,74284.5,0.0,0.74298,0.00016,14.26382]
[1776646560790,45.84,74287.71,0.0,0.7435,0.00016,14.24949]
[1776646565827,45.84,74288.02,0.0,0.74356,0.00016,14.24773]
[1776646570861,45.84,74284.72,0.0,0.74305,0.00016,14.26192]
[1776646575899,45.83,74285.69,0.0,0.74322,0.00016,14.25721]
[1776646580933,45.83,74286.62,0.0,0.74337,0.00016,14.25279]
[1776646585970,45.83,74284.03,0.0,0.74298,0.00016,14.26381]
[1776646591004,45.83,74283.9,0.0,0.74302,0.00016,14.25871]
[1776646598699,45.82,74284.09,0.0,0.74307,0.00016,14.25737]
[1776646604096,45.82,74284.68,0.0,0.74317,0.00016,14.25447]
[1776646611144,45.82,74284.43,0.0,0.74315,0.00016,14.25517]
[1776646616179,45.81,74284.93,0.0,0.74323,0.00016,14.2527]
[1776646620206,45.81,74291.9,0.0,0.74435,0.00016,14.22171]
[1776646627257,45.81,74290.12,0.0,0.74408,0.00016,14.22907]
[1776646632300,45.81,74295.54,0.0,0.74496,0.00016,14.20472]
[1776646634305,45.8,74307.44,0.0,0.74685,0.00016,14.15169]
[1776646636320,45.8,74311.91,0.0,0.74756,0.00016,14.13168]
[1776646641357,45.8,74310.15,0.0,0.74728,0.00016,14.13951]
[1776646646394,45.8,74307.96,0.0,0.74693,0.00016,14.14932]
[1776646650421,45.8,74314.38,0.0,0.74794,0.00016,14.12079]
[1776646655456,45.8,74316.22,0.0,0.74828,0.00016,14.10727]
[1776646658477,45.81,74324.25,0.0,0.74954,0.00016,14.07135]
[1776646662506,45.81,74324.01,0.0,0.74951,0.00016,14.07242]
[1776646667540,45.8,74321.3,0.0,0.74908,0.00016,14.08454]
[1776646673586,45.81,74321.6,0.0,0.74911,0.00016,14.08363]
[1776646678619,45.81,74327.67,0.0,0.75006,0.00016,14.05664]
[1776646683657,45.81,74329.1,0.0,0.75028,0.00016,14.05035]
[1776646684661,45.81,74336.42,0.0,0.75142,0.00016,14.01744]
[1776646685668,45.81,74334.54,0.0,0.75113,0.00016,14.02599]
[1776646689697,45.81,74324.43,0.0,0.74953,0.00016,14.07169]
[1776646691712,45.81,74324.16,0.0,0.74949,0.00016,14.07294]
[1776646696745,45.82,74318.54,0.0,0.7486,0.00016,14.09825]
[1776646701780,45.82,74316.4,0.0,0.74825,0.00016,14.1083]
[1776646708830,45.82,74314.95,0.0,0.74801,0.00016,14.11511]
[1776646713864,45.82,74310.81,0.0,0.7474,0.00016,14.12834]
[1776646718900,45.82,74309.35,0.0,0.74716,0.00016,14.13512]
[1776646723937,45.83,74310.85,0.0,0.7474,0.00016,14.1286]
[1776646728969,45.83,74314.49,0.0,0.74796,0.00016,14.11254]
[1776646734004,45.83,74317.14,0.0,0.74837,0.00016,14.10093]
[1776646738033,45.83,74325.04,0.0,0.74961,0.00016,14.06576]
[1776646740046,45.83,74330.91,0.0,0.75052,0.00016,14.03956]
[1776646745082,45.83,74334.13,0.0,0.75102,0.00016,14.0252]
[1776646752130,45.83,74333.86,0.0,0.75097,0.00016,14.0266]
[1776646757168,45.84,74335.27,0.0,0.75119,0.00016,14.02048]
[1776646762201,45.84,74334.45,0.0,0.75104,0.00016,14.02467]
[1776646768243,45.84,74335.03,0.0,0.75112,0.00016,14.0225]
[1776646771265,45.84,74329.65,0.0,0.75033,0.00016,14.04133]
[1776646773278,45.84,74327.2,0.0,0.74995,0.00016,14.0523]
[1776646776299,45.84,74321.56,0.0,0.74906,0.00016,14.07757]
[1776646778321,45.84,74313.02,0.0,0.74772,0.00016,14.11577]
[1776646779966,45.84,74290.51,0.0,0.74415,0.00016,14.21573]
[1776646783348,45.84,74281.89,0.0,0.74278,0.00016,14.25372]
[1776646788384,45.84,74283.54,0.0,0.74305,0.00016,14.24632]
[1776646790035,45.84,74291.63,0.0,0.74434,0.00016,14.21061]
[1776646791404,45.84,74292.57,0.0,0.74448,0.00016,14.20647]
[1776646794425,45.84,74298.13,0.0,0.74537,0.00016,14.18189]
[1776646796439,45.84,74282.73,0.0,0.74292,0.00016,14.24989]
[1776646798454,45.84,74280.73,0.0,0.7426,0.00016,14.25866]
[1776646800132,45.84,74273.15,0.0,0.74139,0.00016,14.29187]
[1776646802491,45.84,74273.44,0.0,0.74144,0.00016,14.29059]
[1776646803549,45.84,74253.51,0.0,0.73825,0.00016,14.37743]
[1776646804510,45.84,74270.21,0.0,0.74092,0.00016,14.30472]
[1776646805544,45.84,74280.87,0.0,0.74262,0.00016,14.25801]
[1776646807530,45.84,74301.54,0.0,0.74591,0.00016,14.16666]
[1776646812566,45.84,74299.89,0.0,0.74565,0.00016,14.17386]
[1776646817599,45.84,74298.29,0.0,0.7454,0.00016,14.18085]
[1776646822634,45.84,74296.51,0.0,0.74512,0.00016,14.18866]
[1776646826663,45.84,74307.0,0.0,0.74678,0.00016,14.14211]
[1776646829684,45.84,74312.34,0.0,0.74762,0.00016,14.11837]
[1776646832706,45.84,74326.88,0.0,0.74996,0.00016,14.04806]
[1776646837741,45.84,74327.95,0.0,0.75012,0.00016,14.04347]
[1776646842776,45.84,74331.64,0.0,0.75069,0.00016,14.0271]
[1776646847815,45.85,74334.47,0.0,0.75113,0.00016,14.01456]
[1776646852847,45.84,74335.71,0.0,0.75132,0.00016,14.00892]
[1776646855868,45.85,74323.99,0.0,0.74949,0.00016,14.06159]
[1776646860902,45.84,74321.88,0.0,0.74916,0.00016,14.07083]
[1776646865937,45.84,74320.77,0.0,0.749,0.00016,14.07557]
[1776646870974,45.84,74320.82,0.0,0.74901,0.00016,14.07518]
[1776646876014,45.84,74318.41,0.0,0.74864,0.00016,14.08578]
[1776646878024,45.84,74309.52,0.0,0.74723,0.00016,14.12551]
[1776646879031,45.84,74306.02,0.0,0.74668,0.00016,14.14114]
[1776646884068,45.84,74305.63,0.0,0.74661,0.00016,14.143]
[1776646889105,45.84,74306.73,0.0,0.74679,0.00016,14.13805]
[1776646895145,45.84,74308.45,0.0,0.74712,0.00016,14.12494]
[1776646898182,45.84,74317.54,0.0,0.74855,0.00016,14.0844]
[1776646899185,45.84,74307.49,0.0,0.74696,0.00016,14.12925]
[1776646900188,45.84,74313.63,0.0,0.74793,0.00016,14.10188]
[1776646902202,45.84,74315.8,0.0,0.74828,0.00016,14.09212]
[1776646907237,45.84,74315.42,0.0,0.74822,0.00016,14.09363]
[1776646912286,45.84,74321.06,0.0,0.74912,0.00016,14.06825]
[1776646913282,45.84,74342.48,0.0,0.75247,0.00016,13.97189]
[1776646914288,45.84,74338.89,0.0,0.75191,0.00016,13.98816]
[1776646917310,45.84,74346.43,0.0,0.75309,0.00016,13.95414]
[1776646922344,45.84,74347.96,0.0,0.7533,0.00016,13.94779]
[1776646927379,45.85,74353.59,0.0,0.75416,0.00016,13.92284]
[1776646929393,45.85,74355.62,0.0,0.75447,0.00016,13.91399]
[1776646931067,45.85,74348.51,0.0,0.75336,0.00016,13.94633]
[1776646932415,45.85,74342.73,0.0,0.75245,0.00016,13.97264]
[1776646936444,45.85,74333.02,0.0,0.75092,0.00016,14.01669]
[1776646939464,45.85,74319.57,0.0,0.74881,0.00016,14.07719]
[1776646944499,45.86,74316.66,0.0,0.74834,0.00016,14.09046]
[1776646949535,45.86,74313.99,0.0,0.74792,0.00016,14.10246]
[1776646952555,45.86,74320.08,0.0,0.74893,0.00016,14.06993]
[1776646955580,45.86,74326.97,0.0,0.75001,0.00016,14.03914]
[1776646956586,45.86,74334.45,0.0,0.75118,0.00016,14.00559]
[1776646958600,45.86,74341.26,0.0,0.75224,0.00016,13.97496]
[1776646963635,45.86,74335.47,0.0,0.75133,0.00016,14.00111]
[1776646969679,45.86,74333.32,0.0,0.75099,0.00016,14.011]
[1776646974712,45.86,74330.39,0.0,0.75052,0.00016,14.02432]
[1776646980754,45.86,74331.65,0.0,0.75072,0.00016,14.01886]
[1776646985789,45.86,74328.39,0.0,0.7502,0.00016,14.03365]
[1776646986799,45.86,74312.48,0.0,0.7477,0.00016,14.10473]
[1776646991832,45.86,74315.07,0.0,0.74812,0.00016,14.09289]
[1776646999888,45.86,74316.38,0.0,0.74832,0.00016,14.08727]
[1776647003917,45.86,74327.94,0.0,0.75014,0.00016,14.03548]
[1776647004924,45.86,74333.12,0.0,0.75095,0.00016,14.01226]
[1776647009959,45.87,74327.16,0.0,0.75001,0.00016,14.03921]
[1776647012980,45.87,74335.66,0.0,0.75139,0.00016,13.99571]
[1776647018015,45.87,74333.42,0.0,0.75103,0.00016,14.00605]
[1776647023050,45.87,74333.19,0.0,0.75099,0.00016,14.00729]
[1776647026072,45.87,74326.73,0.0,0.74997,0.00016,14.03641]
[1776647027079,45.87,74313.64,0.0,0.74791,0.00016,14.09501]
[1776647028085,45.87,74308.33,0.0,0.74707,0.00016,14.11867]
[1776647030099,45.87,74303.82,0.0,0.74636,0.00016,14.13868]
[1776647035135,45.87,74306.53,0.0,0.74679,0.00016,14.12652]
[1776647036141,45.87,74329.79,0.0,0.75045,0.00016,14.02262]
[1776647037149,45.87,74329.79,0.0,0.75045,0.00016,14.02259]
[1776647038156,45.87,74331.96,0.0,0.75079,0.00016,14.01289]
[1776647043192,45.87,74328.07,0.0,0.75017,0.00016,14.03063]
[1776647048227,45.87,74326.91,0.0,0.74998,0.00016,14.03609]
[1776647053261,45.88,74322.41,0.0,0.74927,0.00016,14.05646]
[1776647058296,45.88,74320.69,0.0,0.74899,0.00016,14.06435]
[1776647063333,45.88,74320.62,0.0,0.74897,0.00016,14.0649]
[1776647066351,45.88,74313.2,0.0,0.7478,0.00016,14.09817]
[1776647068367,45.88,74312.84,0.0,0.74774,0.00016,14.0998]
[1776647071391,45.88,74318.3,0.0,0.74865,0.00016,14.07009]
[1776647076428,45.88,74306.26,0.0,0.74675,0.00016,14.12391]
[1776647077434,45.88,74303.1,0.0,0.74625,0.00016,14.13799]
[1776647078440,45.88,74297.62,0.0,0.74538,0.00016,14.16238]
[1776647082125,45.89,74303.58,0.0,0.74631,0.00016,14.13631]
[1776647085494,45.89,74307.31,0.0,0.7469,0.00016,14.11978]
[1776647088516,45.89,74320.09,0.0,0.74891,0.00016,14.06282]
[1776647092196,45.89,74317.95,0.0,0.74857,0.00016,14.07248]
[1776647094561,45.89,74272.25,0.0,0.74132,0.00016,14.27461]
[1776647095564,45.89,74276.4,0.0,0.74198,0.00016,14.25649]
[1776647100599,45.89,74277.74,0.0,0.74217,0.00016,14.25129]
[1776647105634,45.9,74282.12,0.0,0.74285,0.00016,14.2325]
[1776647110669,45.9,74279.5,0.0,0.74244,0.00016,14.24394]
[1776647114698,45.9,74276.05,0.0,0.74189,0.00016,14.25891]
[1776647119735,45.89,74274.07,0.0,0.74159,0.00016,14.26731]
[1776647122424,45.89,74306.26,0.0,0.7467,0.00016,14.12527]
[1776647123764,45.89,74311.81,0.0,0.74758,0.00016,14.10057]
[1776647125775,45.89,74306.56,0.0,0.74675,0.00016,14.12402]
[1776647127795,45.89,74301.42,0.0,0.74593,0.00016,14.14689]
[1776647129802,45.89,74309.48,0.0,0.74721,0.00016,14.11115]
[1776647132494,45.89,74303.82,0.0,0.74637,0.00016,14.13084]
[1776647137858,45.89,74300.16,0.0,0.74579,0.00016,14.14694]
[1776647142895,45.89,74305.03,0.0,0.74656,0.00016,14.12542]
[1776647144909,45.89,74299.02,0.0,0.74561,0.00016,14.15211]
[1776647150950,45.89,74298.51,0.0,0.74552,0.00016,14.15448]
[1776647155985,45.89,74298.35,0.0,0.7455,0.00016,14.15519]
[1776647160020,45.89,74291.87,0.0,0.74448,0.00016,14.18365]
[1776647165059,45.89,74289.41,0.0,0.74409,0.00016,14.19433]
[1776647168077,45.89,74283.68,0.0,0.74319,0.00016,14.21933]
[1776647173112,45.89,74281.3,0.0,0.74282,0.00016,14.22939]
[1776647178149,45.88,74277.54,0.0,0.74224,0.00016,14.24534]
[1776647183185,45.88,74275.06,0.0,0.74187,0.00016,14.25563]
[1776647186206,45.88,74268.34,0.0,0.7408,0.00016,14.28479]
[1776647191240,45.87,74265.15,0.0,0.74036,0.00016,14.29281]
[1776647196278,45.87,74266.03,0.0,0.74052,0.00016,14.28846]
[1776647198290,45.87,74250.46,0.0,0.73803,0.00016,14.35597]
[1776647199298,45.87,74234.63,0.0,0.73547,0.00016,14.42421]
[1776647200306,45.87,74232.68,0.0,0.73516,0.00016,14.43248]
[1776647203342,45.86,74237.74,0.0,0.73599,0.00016,14.41038]
[1776647205348,45.86,74246.06,0.0,0.73734,0.00016,14.3743]
[1776647207358,45.86,74247.65,0.0,0.73761,0.00016,14.36723]
[1776647213400,45.86,74244.56,0.0,0.73713,0.00016,14.38005]
[1776647218436,45.85,74244.72,0.0,0.73717,0.00016,14.3789]
[1776647219443,45.85,74234.32,0.0,0.73549,0.00016,14.42367]
[1776647220450,45.85,74236.51,0.0,0.73585,0.00016,14.41415]
[1776647225487,45.85,74243.36,0.0,0.73697,0.00016,14.3842]
[1776647230519,45.84,74239.25,0.0,0.73632,0.00016,14.40162]
[1776647234547,45.84,74235.19,0.0,0.73567,0.00016,14.41877]
[1776647239583,45.84,74238.14,0.0,0.73617,0.00016,14.40559]
[1776647244617,45.83,74248.38,0.0,0.73783,0.00016,14.36094]
[1776647245625,45.83,74260.06,0.0,0.73972,0.00016,14.31006]
[1776647246631,45.83,74256.65,0.0,0.73917,0.00016,14.32482]
[1776647251668,45.83,74269.32,0.0,0.74128,0.00016,14.2636]
[1776647252673,45.83,74269.97,0.0,0.74139,0.00016,14.26069]
[1776647257708,45.82,74271.49,0.0,0.74164,0.00016,14.25371]
[1776647261414,45.82,74291.57,0.0,0.74485,0.00016,14.16506]
[1776647261736,45.82,74291.57,0.0,0.74485,0.00016,14.165]
[1776647266773,45.82,74289.21,0.0,0.74448,0.00016,14.17528]
[1776647271809,45.82,74284.95,0.0,0.74381,0.00016,14.19404]
[1776647277849,45.82,74283.13,0.0,0.74351,0.00016,14.20216]
[1776647279863,45.82,74278.1,0.0,0.74271,0.00016,14.22429]
[1776647283893,45.82,74293.8,0.0,0.74521,0.00016,14.15497]
[1776647284898,45.82,74293.37,0.0,0.74515,0.00016,14.15685]
[1776647288928,45.82,74298.81,0.0,0.74601,0.00016,14.13257]
[1776647292954,45.82,74311.29,0.0,0.74799,0.00016,14.07705]
[1776647293963,45.82,74313.42,0.0,0.74832,0.00016,14.06754]
[1776647298998,45.82,74317.39,0.0,0.74894,0.00016,14.05006]
[1776647301699,45.82,74345.08,0.0,0.75328,0.00016,13.92533]
[1776647306065,45.82,74351.06,0.0,0.75421,0.00016,13.89838]
[1776647311096,45.82,74355.46,0.0,0.75495,0.00016,13.87288]
[1776647315125,45.82,74349.43,0.0,0.75402,0.00016,13.90015]
[1776647320159,45.82,74345.28,0.0,0.75338,0.00016,13.91866]
[1776647325194,45.82,74344.06,0.0,0.7532,0.00016,13.92388]
[1776647330230,45.82,74346.53,0.0,0.75359,0.00016,13.91246]
[1776647335264,45.81,74344.21,0.0,0.75324,0.00016,13.92275]
[1776647340300,45.81,74345.0,0.0,0.75337,0.00016,13.91888]
[1776647344327,45.81,74351.28,0.0,0.75436,0.00016,13.89013]
[1776647349362,45.81,74358.99,0.0,0.75556,0.00016,13.85492]
[1776647354398,45.81,74356.88,0.0,0.75524,0.00016,13.86453]
[1776647355405,45.81,74351.77,0.0,0.75444,0.00016,13.88774]
[1776647360439,45.81,74346.72,0.0,0.75366,0.00016,13.91047]
[1776647362457,45.81,74336.88,0.0,0.75213,0.00016,13.95495]
[1776647363474,45.81,74328.14,0.0,0.75075,0.00016,13.99443]
[1776647367490,45.81,74328.83,0.0,0.75086,0.00016,13.99122]
[1776647368496,45.81,74333.88,0.0,0.75166,0.00016,13.96843]
[1776647373532,45.81,74334.49,0.0,0.75181,0.00016,13.9602]
[1776647379573,45.81,74335.76,0.0,0.75201,0.00016,13.95442]
[1776647383602,45.8,74331.34,0.0,0.75132,0.00016,13.97424]
[1776647388636,45.8,74334.47,0.0,0.75182,0.00016,13.95984]
[1776647393671,45.8,74336.64,0.0,0.75216,0.00016,13.95001]
[1776647395688,45.8,74325.54,0.0,0.75042,0.00016,14.00004]
[1776647396692,45.8,74323.44,0.0,0.75009,0.00016,14.00942]
[1776647399724,45.8,74313.58,0.0,0.74854,0.00016,14.0535]
[1776647400722,45.8,74303.49,0.0,0.74695,0.00016,14.09856]
[1776647401729,45.8,74295.18,0.0,0.74563,0.00016,14.13548]
[1776647402736,45.8,74283.53,0.0,0.74378,0.00016,14.18697]
[1776647403774,45.8,74280.74,0.0,0.74334,0.00016,14.19912]
[1776647405781,45.8,74272.28,0.0,0.74199,0.00016,14.23622]
[1776647407797,45.8,74268.15,0.0,0.74133,0.00016,14.25414]
[1776647411826,45.79,74274.12,0.0,0.7423,0.00016,14.22765]
[1776647413851,45.8,74273.14,0.0,0.74214,0.00016,14.23208]
[1776647414856,45.8,74289.95,0.0,0.74482,0.00016,14.15796]
[1776647415857,45.8,74293.45,0.0,0.74538,0.00016,14.14254]
[1776647416865,45.8,74299.02,0.0,0.74626,0.00016,14.11784]
[1776647418882,45.8,74291.11,0.0,0.745,0.00016,14.15306]
[1776647419899,45.8,74291.05,0.0,0.74499,0.00016,14.15335]
[1776647420891,45.8,74296.73,0.0,0.74589,0.00016,14.12819]
[1776647425925,45.8,74295.99,0.0,0.74576,0.00016,14.13172]
[1776647429953,45.8,74290.4,0.0,0.74486,0.00016,14.1568]
[1776647433982,45.8,74287.63,0.0,0.74447,0.00016,14.16386]
[1776647439020,45.81,74288.43,0.0,0.74459,0.00016,14.16056]
[1776647444061,45.81,74296.87,0.0,0.74592,0.00016,14.12341]
[1776647446072,45.81,74309.3,0.0,0.74789,0.00016,14.06819]
[1776647447077,45.81,74309.73,0.0,0.74795,0.00016,14.06632]
[1776647449092,45.81,74314.95,0.0,0.74877,0.00016,14.04312]
[1776647450098,45.81,74308.38,0.0,0.74773,0.00016,14.07255]
[1776647452781,45.81,74304.43,0.0,0.74711,0.00016,14.09026]
[1776647458155,45.81,74301.86,0.0,0.74669,0.00016,14.10192]
[1776647463190,45.81,74302.06,0.0,0.74672,0.00016,14.10114]
[1776647468229,45.82,74299.78,0.0,0.74635,0.00016,14.11142]
[1776647472922,45.82,74294.42,0.0,0.7455,0.00016,14.13533]
[1776647478299,45.82,74296.66,0.0,0.74585,0.00016,14.12564]
[1776647483333,45.82,74299.94,0.0,0.74636,0.00016,14.11137]
[1776647488370,45.82,74296.43,0.0,0.74579,0.00016,14.12724]
[1776647493403,45.82,74299.07,0.0,0.74626,0.00016,14.11031]
[1776647499447,45.82,74298.94,0.0,0.74623,0.00016,14.11098]
[1776647506496,45.82,74297.23,0.0,0.74596,0.00016,14.1185]
[1776647509517,45.82,74304.51,0.0,0.74712,0.00016,14.08609]
[1776647514552,45.82,74300.52,0.0,0.74649,0.00016,14.10388]
[1776647519588,45.82,74294.98,0.0,0.74561,0.00016,14.12834]
[1776647524623,45.82,74293.75,0.0,0.74542,0.00016,14.13364]
[1776647529657,45.82,74290.73,0.0,0.74495,0.00016,14.14686]
[1776647534692,45.82,74287.85,0.0,0.74449,0.00016,14.15938]
[1776647539732,45.82,74288.03,0.0,0.74453,0.00016,14.1583]
[1776647541744,45.82,74298.1,0.0,0.74614,0.00016,14.11355]
[1776647542749,45.82,74306.86,0.0,0.74753,0.00016,14.07455]
[1776647543757,45.82,74307.92,0.0,0.74769,0.00016,14.06982]
[1776647545770,45.82,74313.2,0.0,0.74853,0.00016,14.04625]
[1776647550822,45.82,74313.93,0.0,0.74864,0.00016,14.04315]
[1776647555841,45.82,74312.39,0.0,0.74845,0.00016,14.04473]
[1776647560878,45.82,74312.17,0.0,0.74841,0.00016,14.04575]
[1776647565915,45.82,74310.19,0.0,0.7481,0.00016,14.05465]
[1776647571957,45.82,74315.54,0.0,0.74894,0.00016,14.03083]
[1776647576992,45.82,74320.77,0.0,0.74976,0.00016,14.00756]
[1776647582027,45.82,74319.89,0.0,0.74961,0.00016,14.01185]
[1776647587061,45.83,74321.29,0.0,0.74981,0.00016,14.00602]
[1776647592096,45.83,74312.81,0.0,0.74846,0.00016,14.04453]
[1776647593104,45.83,74312.26,0.0,0.74837,0.00016,14.04706]
[1776647599146,45.83,74311.32,0.0,0.74821,0.00016,14.05158]
[1776647604180,45.84,74314.09,0.0,0.74864,0.00016,14.03942]
[1776647609222,45.84,74318.49,0.0,0.74932,0.00016,14.02]
[1776647613246,45.84,74323.5,0.0,0.75016,0.00016,13.99231]
[1776647615257,45.84,74329.44,0.0,0.75109,0.00016,13.96576]
[1776647616264,45.84,74330.59,0.0,0.75126,0.00016,13.96069]
[1776647621304,45.85,74334.48,0.0,0.75185,0.00016,13.94377]
[1776647626335,45.85,74331.38,0.0,0.75135,0.00016,13.95842]
[1776647632034,45.86,74330.2,0.0,0.75113,0.00016,13.96452]
[1776647637410,45.86,74329.17,0.0,0.75095,0.00016,13.96981]
[1776647642446,45.87,74327.09,0.0,0.7506,0.00016,13.97979]
[1776647647482,45.87,74327.9,0.0,0.75071,0.00016,13.9768]
[1776647652516,45.88,74329.89,0.0,0.751,0.00016,13.96856]
[1776647657552,45.88,74332.94,0.0,0.75145,0.00016,13.95554]
[1776647662587,45.89,74334.07,0.0,0.7516,0.00016,13.95126]
[1776647667623,45.89,74330.86,0.0,0.75107,0.00016,13.96649]
[1776647673665,45.9,74328.36,0.0,0.75071,0.00016,13.97303]
[1776647678700,45.9,74327.5,0.0,0.75055,0.00016,13.97766]
[1776647681722,45.91,74332.88,0.0,0.75138,0.00016,13.95396]
[1776647686756,45.91,74333.15,0.0,0.75139,0.00016,13.95352]
[1776647692801,45.92,74334.08,0.0,0.75151,0.00016,13.95026]
[1776647694814,45.92,74352.68,0.0,0.75441,0.00016,13.86645]
[1776647695820,45.92,74352.48,0.0,0.75437,0.00016,13.86747]
[1776647701865,45.93,74354.1,0.0,0.7546,0.00016,13.86085]
[1776647706898,45.93,74353.41,0.0,0.75447,0.00016,13.86466]
[1776647711932,45.94,74351.04,0.0,0.75408,0.00016,13.87603]
[1776647716970,45.94,74349.71,0.0,0.75385,0.00016,13.88262]
[1776647720994,45.94,74343.03,0.0,0.7528,0.00016,13.91321]
[1776647727038,45.95,74340.84,0.0,0.75243,0.00016,13.9239]
[1776647733078,45.95,74344.04,0.0,0.75297,0.00016,13.90447]
[1776647737120,45.96,74338.02,0.0,0.75202,0.00016,13.93202]
[1776647739122,45.96,74331.0,0.0,0.7509,0.00016,13.96422]
[1776647744157,45.97,74330.77,0.0,0.75084,0.00016,13.96577]
[1776647749192,45.97,74318.68,0.0,0.74892,0.00016,14.02049]
[1776647750200,45.97,74318.44,0.0,0.74888,0.00016,14.02165]
[1776647753222,45.97,74325.71,0.0,0.75002,0.00016,13.98938]
[1776647754229,45.97,74326.17,0.0,0.75009,0.00016,13.98742]
[1776647759264,45.98,74326.65,0.0,0.75014,0.00016,13.98581]
[1776647762285,45.98,74321.1,0.0,0.74926,0.00016,14.01092]
[1776647766314,45.98,74326.99,0.0,0.75018,0.00016,13.98491]
[1776647772355,45.99,74323.0,0.0,0.74954,0.00016,14.00309]
[1776647777389,45.99,74322.29,0.0,0.74942,0.00016,14.00648]
[1776647779404,45.99,74317.25,0.0,0.74862,0.00016,14.02914]
[1776647784439,45.99,74316.66,0.0,0.74851,0.00016,14.03217]
[1776647789474,45.99,74318.93,0.0,0.74886,0.00016,14.02243]
[1776647794509,46.0,74320.39,0.0,0.74913,0.00016,14.01088]
[1776647800552,46.0,74321.59,0.0,0.7493,0.00016,14.00599]
[1776647805587,46.0,74323.04,0.0,0.74952,0.00016,13.99981]
[1776647812640,46.01,74324.52,0.0,0.74974,0.00016,13.99349]
[1776647817679,46.01,74325.57,0.0,0.7499,0.00016,13.98904]
[1776647823712,46.01,74326.07,0.0,0.74997,0.00016,13.98712]
[1776647825728,46.01,74320.82,0.0,0.74914,0.00016,14.01067]
[1776647830761,46.01,74322.58,0.0,0.74941,0.00016,14.00303]
[1776647835798,46.01,74323.41,0.0,0.74953,0.00016,13.99956]
[1776647841496,46.02,74324.03,0.0,0.74962,0.00016,13.99717]
[1776647849898,46.02,74323.85,0.0,0.74956,0.00016,13.99877]
[1776647854933,46.03,74321.24,0.0,0.74919,0.00016,14.00547]
[1776647859971,46.03,74309.94,0.0,0.74739,0.00016,14.05629]
[1776647860979,46.03,74300.09,0.0,0.74583,0.00016,14.10007]
[1776647861986,46.03,74299.96,0.0,0.7458,0.00016,14.10077]
[1776647867021,46.04,74301.19,0.0,0.74598,0.00016,14.09596]
[1776647872056,46.04,74301.19,0.0,0.74596,0.00016,14.09642]
[1776647877091,46.04,74301.62,0.0,0.74602,0.00016,14.09484]
[1776647881121,46.05,74287.32,0.0,0.74374,0.00016,14.1581]
[1776647882133,46.05,74287.56,0.0,0.74377,0.00016,14.1571]
[1776647883134,46.05,74282.25,0.0,0.74293,0.00016,14.18046]
[1776647884141,46.05,74275.82,0.0,0.7419,0.00016,14.20869]
[1776647888170,46.05,74275.2,0.0,0.74179,0.00016,14.21176]
[1776647892205,46.05,74265.15,0.0,0.74017,0.00016,14.25586]
[1776647893203,46.05,74271.33,0.0,0.74115,0.00016,14.22905]
[1776647898238,46.06,74272.35,0.0,0.7413,0.00016,14.22502]
[1776647903273,46.06,74273.29,0.0,0.74143,0.00016,14.22139]
[1776647906294,46.06,74282.56,0.0,0.74291,0.00016,14.18113]
[1776647908308,46.07,74288.5,0.0,0.74384,0.00016,14.1553]
[1776647913344,46.07,74289.64,0.0,0.74406,0.00016,14.14537]
[1776647918378,46.07,74285.4,0.0,0.74337,0.00016,14.16441]
[1776647925427,46.08,74290.31,0.0,0.74412,0.00016,14.14376]
[1776647928448,46.08,74295.34,0.0,0.74491,0.00016,14.12206]
[1776647931470,46.09,74303.42,0.0,0.74617,0.00016,14.08694]
[1776647936505,46.09,74304.63,0.0,0.74633,0.00016,14.08252]
[1776647942209,46.1,74306.61,0.0,0.74662,0.00016,14.07435]
[1776647947582,46.1,74321.91,0.0,0.74901,0.00016,14.00712]
[1776647952616,46.11,74322.14,0.0,0.74902,0.00016,14.00691]
[1776647957652,46.12,74323.29,0.0,0.74917,0.00016,14.00263]
[1776647962685,46.12,74320.25,0.0,0.74866,0.00016,14.01706]
[1776647967721,46.13,74322.3,0.0,0.74895,0.00016,14.00882]
[1776647972759,46.14,74320.71,0.0,0.74873,0.00016,14.01128]
[1776647978798,46.14,74319.84,0.0,0.74856,0.00016,14.01612]
[1776647983834,46.15,74319.01,0.0,0.7484,0.00016,14.02062]
[1776647985847,46.15,74312.07,0.0,0.7473,0.00016,14.05168]
[1776647987861,46.15,74306.29,0.0,0.74638,0.00016,14.07745]
[1776647988868,46.15,74297.06,0.0,0.74492,0.00016,14.11816]
[1776647990882,46.16,74278.91,0.0,0.74203,0.00016,14.19771]
[1776647992558,46.16,74270.87,0.0,0.74074,0.00016,14.23296]
[1776647997933,46.16,74275.2,0.0,0.74141,0.00016,14.21481]
[1776647999948,46.17,74284.66,0.0,0.7429,0.00016,14.17385]
[1776648002977,46.17,74278.5,0.0,0.74192,0.00016,14.20098]
[1776648008014,46.17,74278.15,0.0,0.74185,0.00016,14.20286]
[1776648009015,46.17,74269.29,0.0,0.74043,0.00016,14.24136]
[1776648014046,46.17,74266.45,0.0,0.73998,0.00016,14.25369]
[1776648019082,46.17,74274.58,0.0,0.74128,0.00016,14.21841]
[1776648022105,46.17,74279.95,0.0,0.74213,0.00016,14.19519]
[1776648027141,46.17,74281.28,0.0,0.74233,0.00016,14.18967]
[1776648032175,46.18,74282.63,0.0,0.74259,0.00016,14.17859]
[1776648037225,46.18,74270.57,0.0,0.74066,0.00016,14.23131]
[1776648038216,46.18,74269.55,0.0,0.74049,0.00016,14.23578]
[1776648039224,46.18,74274.95,0.0,0.74136,0.00016,14.21239]
[1776648042246,46.18,74277.08,0.0,0.74169,0.00016,14.2033]
[1776648047280,46.18,74277.65,0.0,0.74177,0.00016,14.20099]
[1776648052315,46.18,74277.7,0.0,0.74178,0.00016,14.20089]
[1776648057350,46.18,74276.58,0.0,0.74159,0.00016,14.20596]
[1776648060375,46.19,74259.23,0.0,0.73881,0.00016,14.28124]
[1776648061380,46.19,74256.05,0.0,0.7383,0.00016,14.29502]
[1776648062387,46.19,74249.41,0.0,0.73723,0.00016,14.32362]
[1776648064409,46.19,74245.85,0.0,0.73666,0.00016,14.33895]
[1776648065412,46.19,74231.8,0.0,0.73439,0.00016,14.39898]
[1776648066423,46.19,74231.46,0.0,0.73433,0.00016,14.40051]
[1776648071453,46.19,74226.81,0.0,0.73357,0.00016,14.42056]
[1776648075485,46.19,74212.07,0.0,0.73117,0.00016,14.483]
[1776648076486,46.19,74213.29,0.0,0.73136,0.00016,14.47787]
[1776648081523,46.19,74210.26,0.0,0.73087,0.00016,14.49067]
[1776648086559,46.19,74208.48,0.0,0.73058,0.00016,14.49819]
[1776648093608,46.19,74204.84,0.0,0.73004,0.00016,14.50807]
[1776648098642,46.19,74207.17,0.0,0.73042,0.00016,14.49827]
[1776648099649,46.19,74212.48,0.0,0.73128,0.00016,14.47598]
[1776648105694,46.19,74214.47,0.0,0.7316,0.00016,14.46772]
[1776648109720,46.19,74208.91,0.0,0.7307,0.00016,14.49111]
[1776648114755,46.19,74209.1,0.0,0.73073,0.00016,14.49026]
[1776648117783,46.19,74234.26,0.0,0.73481,0.00016,14.38384]
[1776648119798,46.19,74226.89,0.0,0.73362,0.00016,14.4151]
[1776648124832,46.19,74228.69,0.0,0.73392,0.00016,14.40729]
[1776648129867,46.19,74227.67,0.0,0.73376,0.00016,14.41149]
[1776648134903,46.19,74229.88,0.0,0.73412,0.00016,14.40205]
[1776648137926,46.19,74235.4,0.0,0.73501,0.00016,14.37865]
[1776648143621,46.19,74236.32,0.0,0.73515,0.00016,14.37484]
[1776648149002,46.19,74236.02,0.0,0.7351,0.00016,14.37619]
[1776648154038,46.19,74236.59,0.0,0.73525,0.00016,14.36844]
[1776648157062,46.19,74241.92,0.0,0.7361,0.00016,14.34578]
[1776648162095,46.2,74245.69,0.0,0.7367,0.00016,14.32987]
[1776648165117,46.2,74257.53,0.0,0.7386,0.00016,14.27921]
[1776648170151,46.2,74258.38,0.0,0.73872,0.00016,14.27605]
[1776648175189,46.21,74258.69,0.0,0.73875,0.00016,14.27519]
[1776648181229,46.21,74256.46,0.0,0.73837,0.00016,14.28535]
[1776648185257,46.21,74250.91,0.0,0.73747,0.00016,14.30954]
[1776648190293,46.22,74253.92,0.0,0.73794,0.00016,14.29704]
[1776648197342,46.22,74254.86,0.0,0.73807,0.00016,14.29358]
[1776648202376,46.22,74256.0,0.0,0.73823,0.00016,14.28909]
[1776648207412,46.23,74256.78,0.0,0.73835,0.00016,14.28613]
[1776648214460,46.23,74257.14,0.0,0.73844,0.00016,14.27972]
[1776648220502,46.24,74254.03,0.0,0.73792,0.00016,14.29356]
[1776648225537,46.24,74250.57,0.0,0.73735,0.00016,14.30879]
[1776648230573,46.24,74246.93,0.0,0.73676,0.00016,14.32469]
[1776648235609,46.24,74245.17,0.0,0.73646,0.00016,14.33249]
[1776648236615,46.25,74239.86,0.0,0.7356,0.00016,14.35526]
[1776648241650,46.25,74237.51,0.0,0.73521,0.00016,14.36569]
[1776648246688,46.25,74237.25,0.0,0.73514,0.00016,14.36744]
[1776648254743,46.26,74240.48,0.0,0.73563,0.00016,14.35466]
[1776648262798,46.27,74240.1,0.0,0.73552,0.00016,14.3575]
[1776648267833,46.28,74239.81,0.0,0.73545,0.00016,14.35938]
[1776648268842,46.28,74230.08,0.0,0.73388,0.00016,14.40079]
[1776648273877,46.28,74225.32,0.0,0.73316,0.00016,14.41572]
[1776648277903,46.28,74232.65,0.0,0.73433,0.00016,14.38493]
[1776648279918,46.28,74240.93,0.0,0.73566,0.00016,14.3499]
[1776648282938,46.29,74235.51,0.0,0.73478,0.00016,14.37313]
[1776648287972,46.29,74233.25,0.0,0.73441,0.00016,14.38292]
[1776648293009,46.29,74234.01,0.0,0.73454,0.00016,14.37956]
[1776648300057,46.29,74230.12,0.0,0.7339,0.00016,14.3963]
[1776648305093,46.29,74228.99,0.0,0.73371,0.00016,14.40119]
[1776648310131,46.29,74229.57,0.0,0.73381,0.00016,14.3987]
[1776648311135,46.29,74235.97,0.0,0.73484,0.00016,14.37158]
[1776648312141,46.29,74242.1,0.0,0.73583,0.00016,14.34554]
[1776648317178,46.29,74241.11,0.0,0.73566,0.00016,14.34994]
[1776648322211,46.29,74240.88,0.0,0.73562,0.00016,14.35111]
[1776648327246,46.29,74241.21,0.0,0.73567,0.00016,14.34987]
[1776648331275,46.3,74248.21,0.0,0.73684,0.00016,14.31472]
[1776648338325,46.3,74251.06,0.0,0.7373,0.00016,14.30265]
[1776648345023,46.3,74252.06,0.0,0.73745,0.00016,14.29851]
[1776648350411,46.3,74255.33,0.0,0.73797,0.00016,14.28467]
[1776648355448,46.3,74258.04,0.0,0.7384,0.00016,14.27327]
[1776648364510,46.31,74257.77,0.0,0.73833,0.00016,14.27495]
[1776648369545,46.31,74255.73,0.0,0.738,0.00016,14.28402]
[1776648375233,46.31,74255.66,0.0,0.73797,0.00016,14.28469]
[1776648382637,46.31,74254.95,0.0,0.73784,0.00016,14.28819]
[1776648385658,46.32,74261.45,0.0,0.73887,0.00016,14.26051]
[1776648390692,46.32,74260.25,0.0,0.73867,0.00016,14.26614]
[1776648395726,46.32,74260.29,0.0,0.73872,0.00016,14.26087]
[1776648400763,46.32,74260.04,0.0,0.73867,0.00016,14.26217]
[1776648401771,46.33,74254.32,0.0,0.73775,0.00016,14.28681]
[1776648407812,46.33,74255.57,0.0,0.73794,0.00016,14.28175]
[1776648412848,46.33,74257.37,0.0,0.73822,0.00016,14.27421]
[1776648414862,46.33,74269.54,0.0,0.74017,0.00016,14.22184]
[1776648415874,46.33,74271.88,0.0,0.74054,0.00016,14.21177]
[1776648416874,46.33,74277.21,0.0,0.74139,0.00016,14.18877]
[1776648419898,46.33,74280.16,0.0,0.74184,0.00016,14.17628]
[1776648425941,46.34,74276.81,0.0,0.7413,0.00016,14.19114]
[1776648430972,46.34,74275.68,0.0,0.74111,0.00016,14.19625]
[1776648436014,46.34,74272.89,0.0,0.74066,0.00016,14.20844]
[1776648441043,46.34,74272.89,0.0,0.74066,0.00016,14.20855]
[1776648447089,46.34,74268.43,0.0,0.73994,0.00016,14.22787]
[1776648452122,46.34,74269.3,0.0,0.74014,0.00016,14.21871]
[1776648456155,46.34,74283.09,0.0,0.74233,0.00016,14.15903]
[1776648457158,46.34,74290.32,0.0,0.74348,0.00016,14.1276]
[1776648462194,46.34,74290.35,0.0,0.74348,0.00016,14.12763]
[1776648465216,46.34,74297.39,0.0,0.74459,0.00016,14.09695]
[1776648470250,46.34,74299.96,0.0,0.74499,0.00016,14.08587]
[1776648475936,46.34,74300.24,0.0,0.74503,0.00016,14.08488]
[1776648481327,46.35,74301.77,0.0,0.74527,0.00016,14.07823]
[1776648483347,46.35,74296.66,0.0,0.74446,0.00016,14.10062]
[1776648488434,46.35,74294.15,0.0,0.74405,0.00016,14.1119]
[1776648496081,46.35,74293.81,0.0,0.74398,0.00016,14.1138]
[1776648500518,46.35,74288.28,0.0,0.7431,0.00016,14.13815]
[1776648506151,46.35,74284.62,0.0,0.74251,0.00016,14.15425]
[1776648512603,46.36,74284.34,0.0,0.74251,0.00016,14.15023]
[1776648517637,46.36,74285.13,0.0,0.74263,0.00016,14.14697]
[1776648522672,46.36,74288.09,0.0,0.7431,0.00016,14.13426]
[1776648527708,46.36,74288.84,0.0,0.74321,0.00016,14.13114]
[1776648532743,46.36,74289.19,0.0,0.74326,0.00016,14.12975]
[1776648540799,46.36,74290.07,0.0,0.7434,0.00016,14.12612]
[1776648545837,46.36,74291.78,0.0,0.74366,0.00016,14.11884]
[1776648550869,46.37,74296.26,0.0,0.74436,0.00016,14.09954]
[1776648555905,46.37,74296.73,0.0,0.74443,0.00016,14.09776]
[1776648561946,46.37,74298.71,0.0,0.74473,0.00016,14.08949]
[1776648566981,46.37,74299.07,0.0,0.74477,0.00016,14.0882]
[1776648572021,46.38,74296.62,0.0,0.74443,0.00016,14.09367]
[1776648577053,46.38,74298.29,0.0,0.74469,0.00016,14.08656]
[1776648583095,46.38,74299.14,0.0,0.74482,0.00016,14.08307]
[1776648586116,46.38,74305.02,0.0,0.74574,0.00016,14.05746]
[1776648591154,46.38,74307.29,0.0,0.74609,0.00016,14.04779]
[1776648596186,46.38,74307.12,0.0,0.74606,0.00016,14.0485]
[1776648601221,46.38,74302.7,0.0,0.74537,0.00016,14.06782]
[1776648606256,46.38,74301.58,0.0,0.74519,0.00016,14.07274]
[1776648607263,46.38,74309.15,0.0,0.74639,0.00016,14.03957]
[1776648608271,46.38,74314.4,0.0,0.74721,0.00016,14.01653]
[1776648613306,46.38,74316.22,0.0,0.74749,0.00016,14.00879]
[1776648615319,46.38,74322.55,0.0,0.74848,0.00016,13.98093]
[1776648616330,46.38,74328.86,0.0,0.74947,0.00016,13.95304]
[1776648617339,46.38,74344.23,0.0,0.75186,0.00016,13.88475]
[1776648618345,46.38,74336.0,0.0,0.75058,0.00016,13.92141]
[1776648623377,46.38,74342.29,0.0,0.75156,0.00016,13.8934]
[1776648624384,46.38,74343.52,0.0,0.75175,0.00016,13.88797]
[1776648629419,46.39,74348.17,0.0,0.75247,0.00016,13.86749]
[1776648634451,46.39,74349.44,0.0,0.75272,0.00016,13.85644]
[1776648639490,46.39,74352.21,0.0,0.75315,0.00016,13.84395]
[1776648644528,46.38,74353.21,0.0,0.75331,0.00016,13.83928]
[1776648649564,46.38,74354.36,0.0,0.7535,0.00016,13.83396]
[1776648654595,46.38,74353.38,0.0,0.75335,0.00016,13.83821]
[1776648657209,46.38,74369.06,0.0,0.75577,0.00015,13.76779]
[1776648658626,46.38,74388.81,0.0,0.75881,0.00015,13.67851]
[1776648659634,46.38,74391.17,0.0,0.75917,0.00015,13.66779]
[1776648661681,46.38,74405.21,0.0,0.76132,0.00015,13.60387]
[1776648662677,46.38,74407.67,0.0,0.76169,0.00015,13.5927]
[1776648665697,46.38,74402.22,0.0,0.76086,0.00015,13.61757]
[1776648670731,46.38,74403.48,0.0,0.76105,0.00015,13.61167]
[1776648675768,46.38,74403.57,0.0,0.76108,0.00015,13.61105]
[1776648680807,46.38,74405.49,0.0,0.76137,0.00015,13.60214]
[1776648681809,46.38,74410.78,0.0,0.76218,0.00015,13.57797]
[1776648687432,46.38,74413.0,0.0,0.76251,0.00015,13.56793]
[1776648689868,46.38,74446.81,0.0,0.76761,0.00015,13.4122]
[1776648691881,46.38,74454.65,0.0,0.76884,0.00015,13.37026]
[1776648693894,46.38,74461.36,0.0,0.76985,0.00015,13.33903]
[1776648695911,46.38,74455.63,0.0,0.76899,0.00015,13.36562]
[1776648700944,46.38,74453.8,0.0,0.76871,0.00015,13.37433]
[1776648703964,46.38,74448.28,0.0,0.76788,0.00015,13.40007]
[1776648709001,46.38,74447.73,0.0,0.76779,0.00015,13.40289]
[1776648714035,46.39,74452.88,0.0,0.76855,0.00015,13.37943]
[1776648719069,46.39,74456.19,0.0,0.76903,0.00015,13.36463]
[1776648724106,46.39,74457.11,0.0,0.76914,0.00015,13.36113]
[1776648725113,46.4,74452.05,0.0,0.76838,0.00015,13.38482]
[1776648727130,46.4,74459.75,0.0,0.76952,0.00015,13.34929]
[1776648728142,46.4,74457.15,0.0,0.76913,0.00015,13.3615]
[1776648732162,46.4,74475.36,0.0,0.77183,0.00015,13.2769]
[1776648733172,46.4,74480.76,0.0,0.77263,0.00015,13.25169]
[1776648734180,46.4,74490.79,0.0,0.77411,0.00015,13.20473]
[1776648735189,46.4,74491.22,0.0,0.77417,0.00015,13.20284]
[1776648738208,46.4,74484.35,0.0,0.77314,0.00015,13.23544]
[1776648743249,46.41,74515.41,0.0,0.77769,0.00015,13.08965]
[1776648744272,46.41,74517.08,0.0,0.77793,0.00015,13.08199]
[1776648746271,46.41,74529.04,0.0,0.77966,0.00015,13.0255]
[1776648747279,46.41,74522.83,0.0,0.77876,0.00015,13.05517]
[1776648748287,46.41,74521.8,0.0,0.7786,0.00015,13.06016]
[1776648751306,46.41,74531.51,0.0,0.78006,0.00015,13.00884]
[1776648752313,46.42,74539.73,0.0,0.78125,0.00014,12.96984]
[1776648753321,46.42,74540.94,0.0,0.78142,0.00014,12.96424]
[1776648758359,46.42,74566.8,0.0,0.78513,0.00014,12.84106]
[1776648759366,46.42,74577.77,0.0,0.78669,0.00014,12.78854]
[1776648760377,46.42,74602.29,0.0,0.79016,0.00014,12.67039]
[1776648761381,46.42,74608.83,0.0,0.79107,0.00014,12.63912]
[1776648762386,46.42,74617.43,0.0,0.79228,0.00014,12.59764]
[1776648763393,46.43,74613.33,0.0,0.7917,0.00014,12.61774]
[1776648767423,46.43,74604.03,0.0,0.79037,0.00014,12.66353]
[1776648769436,46.43,74593.25,0.0,0.78883,0.00014,12.716]
[1776648770442,46.43,74607.22,0.0,0.7908,0.00014,12.64859]
[1776648771449,46.43,74609.05,0.0,0.79105,0.00014,12.63999]
[1776648776487,46.44,74608.8,0.0,0.79098,0.00014,12.64257]
[1776648778500,46.45,74600.95,0.0,0.78986,0.00014,12.68107]
[1776648779507,46.45,74599.09,0.0,0.78959,0.00014,12.69026]
[1776648780512,46.45,74589.53,0.0,0.78823,0.00014,12.73659]
[1776648781520,46.45,74580.38,0.0,0.78693,0.00014,12.78078]
[1776648782526,46.45,74572.84,0.0,0.78585,0.00014,12.8171]
[1776648783533,46.45,74572.42,0.0,0.78579,0.00014,12.81915]
[1776648786558,46.45,74567.04,0.0,0.78501,0.00014,12.84512]
[1776648791594,46.45,74562.06,0.0,0.78429,0.00014,12.86938]
[1776648792600,46.45,74552.32,0.0,0.78289,0.00014,12.91598]
[1776648793607,46.45,74544.77,0.0,0.7818,0.00014,12.952]
[1776648794629,46.45,74534.18,0.0,0.78026,0.00014,13.00254]
[1776648795621,46.46,74528.77,0.0,0.77947,0.00015,13.02837]
[1776648798642,46.46,74528.21,0.0,0.77938,0.00015,13.03137]
[1776648802670,46.46,74521.69,0.0,0.77842,0.00015,13.06271]
[1776648808330,46.46,74522.86,0.0,0.77857,0.00015,13.0578]
[1776648813748,46.47,74521.07,0.0,0.77836,0.00015,13.0612]
[1776648818783,46.47,74519.77,0.0,0.77815,0.00015,13.06786]
[1776648820799,46.47,74514.45,0.0,0.77737,0.00015,13.09322]
[1776648825832,46.48,74513.54,0.0,0.77722,0.00015,13.09801]
[1776648828471,46.48,74498.47,0.0,0.775,0.00015,13.16922]
[1776648830867,46.48,74493.14,0.0,0.77422,0.00015,13.19436]
[1776648832884,46.48,74498.94,0.0,0.77507,0.00015,13.16727]
[1776648833888,46.48,74501.71,0.0,0.77547,0.00015,13.15435]
[1776648838923,46.48,74501.5,0.0,0.77542,0.00015,13.15586]
[1776648841947,46.48,74494.26,0.0,0.77435,0.00015,13.19017]
[1776648842956,46.48,74491.12,0.0,0.77389,0.00015,13.20495]
[1776648848612,46.49,74485.92,0.0,0.77311,0.00015,13.22949]
[1776648854030,46.49,74483.78,0.0,0.77279,0.00015,13.23963]
[1776648859066,46.49,74485.66,0.0,0.77306,0.00015,13.23102]
[1776648864101,46.49,74497.0,0.0,0.77473,0.00015,13.17792]
[1776648865109,46.49,74499.76,0.0,0.77514,0.00015,13.16502]
[1776648870145,46.49,74505.21,0.0,0.77593,0.00015,13.13972]
[1776648871158,46.49,74512.31,0.0,0.77702,0.00015,13.10075]
[1776648872161,46.49,74527.92,0.0,0.7793,0.00015,13.02708]
[1776648873170,46.49,74529.88,0.0,0.77958,0.00015,13.01792]
[1776648876192,46.5,74545.02,0.0,0.78176,0.00014,12.94642]
[1776648877205,46.5,74547.83,0.0,0.78216,0.00014,12.93315]
[1776648878207,46.5,74563.63,0.0,0.78443,0.00014,12.85779]
[1776648879220,46.5,74562.06,0.0,0.7842,0.00014,12.86554]
[1776648884260,46.5,74563.73,0.0,0.78442,0.00014,12.85811]
[1776648889297,46.5,74575.38,0.0,0.78607,0.00014,12.8028]
[1776648890296,46.5,74594.31,0.0,0.78875,0.00014,12.71199]
[1776648892305,46.51,74598.28,0.0,0.78931,0.00014,12.69301]
[1776648897342,46.51,74604.18,0.0,0.79012,0.00014,12.66551]
[1776648902377,46.52,74601.25,0.0,0.78968,0.00014,12.68042]
[1776648903386,46.52,74596.18,0.0,0.78895,0.00014,12.70521]
[1776648904391,46.52,74590.21,0.0,0.78811,0.00014,12.73409]
[1776648907416,46.52,74591.39,0.0,0.78827,0.00014,12.7286]
[1776648912448,46.53,74587.77,0.0,0.78773,0.00014,12.74693]
[1776648915467,46.53,74573.3,0.0,0.78566,0.00014,12.81657]
[1776648916475,46.53,74570.57,0.0,0.78527,0.00014,12.82969]
[1776648917493,46.53,74579.42,0.0,0.78653,0.00014,12.78731]
[1776648918488,46.53,74580.56,0.0,0.78669,0.00014,12.78199]
[1776648924530,46.53,74576.11,0.0,0.78603,0.00014,12.80432]
[1776648929565,46.54,74576.57,0.0,0.78607,0.00014,12.80291]
[1776648934601,46.54,74575.25,0.0,0.78592,0.00014,12.80444]
[1776648937623,46.55,74581.99,0.0,0.78686,0.00014,12.77284]
[1776648942656,46.56,74578.89,0.0,0.78638,0.00014,12.78903]
[1776648947691,46.56,74578.77,0.0,0.78635,0.00014,12.79026]
[1776648952728,46.56,74582.34,0.0,0.78684,0.00014,12.77376]
[1776648957761,46.57,74579.47,0.0,0.78641,0.00014,12.78823]
[1776648962799,46.57,74574.25,0.0,0.78564,0.00014,12.81394]
[1776648967832,46.57,74571.81,0.0,0.78528,0.00014,12.82606]
[1776648968840,46.58,74579.87,0.0,0.78643,0.00014,12.78759]
[1776648969846,46.58,74578.95,0.0,0.78629,0.00014,12.79214]
[1776648974882,46.58,74582.11,0.0,0.78672,0.00014,12.77768]
[1776648979917,46.58,74579.86,0.0,0.78638,0.00014,12.78912]
[1776648983947,46.59,74585.13,0.0,0.78712,0.00014,12.76443]
[1776648989611,46.59,74586.09,0.0,0.78723,0.00014,12.76077]
[1776648995026,46.6,74583.2,0.0,0.78686,0.00014,12.7697]
[1776648996032,46.6,74576.39,0.0,0.78588,0.00014,12.80257]
[1776648997041,46.6,74558.9,0.0,0.78338,0.00014,12.88605]
[1776648998046,46.6,74556.68,0.0,0.78306,0.00014,12.8966]
[1776649003082,46.6,74552.57,0.0,0.78246,0.00014,12.91645]
[1776649007108,46.6,74561.58,0.0,0.78375,0.00014,12.87371]
[1776649008114,46.6,74561.13,0.0,0.78369,0.00014,12.87592]
[1776649013151,46.6,74560.31,0.0,0.78355,0.00014,12.88029]
[1776649015165,46.61,74566.01,0.0,0.78437,0.00014,12.85331]
[1776649017179,46.61,74568.2,0.0,0.78468,0.00014,12.84297]
[1776649022217,46.61,74568.23,0.0,0.78467,0.00014,12.84315]
[1776649023222,46.61,74562.52,0.0,0.78385,0.00014,12.87045]
[1776649026243,46.61,74560.43,0.0,0.78355,0.00014,12.88051]
[1776649031277,46.61,74561.86,0.0,0.78375,0.00014,12.87383]
[1776649033292,46.61,74577.14,0.0,0.78593,0.00014,12.80095]
[1776649034301,46.61,74583.64,0.0,0.78685,0.00014,12.76988]
[1776649035307,46.61,74575.22,0.0,0.78565,0.00014,12.81035]
[1776649038328,46.61,74582.79,0.0,0.78672,0.00014,12.77433]
[1776649039962,46.61,74588.36,0.0,0.78751,0.00014,12.74783]
[1776649043362,46.62,74593.48,0.0,0.78822,0.00014,12.72353]
[1776649048397,46.62,74609.11,0.0,0.79041,0.00014,12.64889]
[1776649049410,46.62,74610.67,0.0,0.79062,0.00014,12.64175]
[1776649054440,46.63,74614.41,0.0,0.79118,0.00014,12.61907]
[1776649060481,46.63,74612.09,0.0,0.79083,0.00014,12.63113]
[1776649065517,46.64,74607.01,0.0,0.79009,0.00014,12.65649]
[1776649068543,46.64,74602.93,0.0,0.7895,0.00014,12.67658]
[1776649071560,46.64,74607.95,0.0,0.7902,0.00014,12.65286]
[1776649076594,46.65,74603.34,0.0,0.78953,0.00014,12.67583]
[1776649081627,46.65,74603.43,0.0,0.78952,0.00014,12.67612]
[1776649086663,46.66,74607.92,0.0,0.79013,0.00014,12.65523]
[1776649087672,46.66,74614.66,0.0,0.79107,0.00014,12.62294]
[1776649088679,46.66,74617.05,0.0,0.7914,0.00014,12.61164]
[1776649092706,46.66,74622.42,0.0,0.79212,0.00014,12.58665]
[1776649097742,46.67,74624.07,0.0,0.79232,0.00014,12.57978]
[1776649099754,46.67,74633.27,0.0,0.7936,0.00014,12.53547]
[1776649100765,46.67,74639.16,0.0,0.79442,0.00014,12.507]
[1776649105798,46.67,74635.42,0.0,0.79389,0.00014,12.52542]
[1776649110831,46.67,74638.02,0.0,0.79424,0.00014,12.51313]
[1776649115868,46.68,74639.15,0.0,0.79445,0.00014,12.50229]
[1776649117880,46.68,74633.15,0.0,0.79362,0.00014,12.53151]
[1776649122915,46.68,74631.06,0.0,0.79331,0.00014,12.54209]
[1776649127950,46.68,74631.06,0.0,0.7933,0.00014,12.54254]
[1776649129964,46.68,74624.67,0.0,0.7924,0.00014,12.57359]
[1776649133993,46.69,74615.5,0.0,0.79111,0.00014,12.61811]
[1776649136007,46.69,74625.07,0.0,0.79245,0.00014,12.57203]
[1776649137013,46.69,74629.11,0.0,0.79301,0.00014,12.55262]
[1776649139028,46.69,74630.6,0.0,0.79321,0.00014,12.54576]
[1776649144062,46.69,74630.96,0.0,0.79323,0.00014,12.54509]
[1776649146076,46.7,74624.83,0.0,0.79236,0.00014,12.57511]
[1776649151111,46.7,74628.17,0.0,0.7928,0.00014,12.55991]
[1776649153126,46.71,74651.83,0.0,0.79607,0.00014,12.44588]
[1776649157153,46.71,74640.61,0.0,0.7945,0.00014,12.5008]
[1776649158161,46.71,74632.47,0.0,0.79337,0.00014,12.54034]
[1776649159167,46.71,74628.06,0.0,0.79275,0.00014,12.56177]
[1776649160809,46.71,74623.04,0.0,0.79204,0.00014,12.58622]
[1776649166218,46.72,74623.62,0.0,0.7921,0.00014,12.5843]
[1776649167225,46.72,74618.22,0.0,0.79134,0.00014,12.61049]
[1776649169239,46.72,74616.39,0.0,0.79108,0.00014,12.61956]
[1776649174273,46.72,74611.43,0.0,0.79043,0.00014,12.63835]
[1776649179311,46.73,74610.12,0.0,0.79023,0.00014,12.64522]
[1776649184353,46.73,74611.93,0.0,0.79046,0.00014,12.63718]
[1776649189390,46.73,74610.77,0.0,0.79028,0.00014,12.64347]
[1776649191019,46.74,74605.61,0.0,0.78954,0.00014,12.66865]
[1776649196438,46.74,74606.09,0.0,0.78958,0.00014,12.66724]
[1776649201474,46.75,74606.83,0.0,0.78966,0.00014,12.66457]
[1776649203488,46.75,74620.2,0.0,0.79153,0.00014,12.60067]
[1776649205502,46.75,74620.91,0.0,0.79162,0.00014,12.59759]
[1776649210544,46.75,74623.58,0.0,0.79197,0.00014,12.58538]
[1776649215573,46.76,74635.93,0.0,0.79368,0.00014,12.52638]
[1776649216583,46.76,74641.16,0.0,0.7944,0.00014,12.50111]
[1776649221615,46.76,74645.72,0.0,0.79501,0.00014,12.47982]
[1776649223636,46.76,74640.26,0.0,0.79425,0.00014,12.50655]
[1776649224638,46.77,74632.54,0.0,0.79317,0.00014,12.54408]
[1776649226650,46.77,74634.0,0.0,0.79336,0.00014,12.53751]
[1776649228667,46.77,74627.45,0.0,0.79243,0.00014,12.56952]
[1776649231687,46.77,74622.66,0.0,0.79181,0.00014,12.58747]
[1776649236719,46.78,74616.11,0.0,0.79087,0.00014,12.61986]
[1776649237726,46.78,74611.48,0.0,0.79022,0.00014,12.64228]
[1776649239741,46.78,74593.27,0.0,0.78764,0.00014,12.72985]
[1776649240755,46.78,74588.37,0.0,0.78695,0.00014,12.75343]
[1776649245786,46.79,74611.55,0.0,0.7902,0.00014,12.64309]
[1776649246790,46.79,74611.55,0.0,0.79019,0.00014,12.64321]
[1776649247797,46.79,74609.91,0.0,0.78996,0.00014,12.65127]
[1776649252833,46.79,74610.67,0.0,0.79004,0.00014,12.64845]
[1776649254846,46.8,74618.67,0.0,0.79115,0.00014,12.61039]
[1776649255856,46.8,74619.77,0.0,0.7913,0.00014,12.60532]
[1776649260894,46.8,74618.66,0.0,0.79111,0.00014,12.61185]
[1776649264923,46.81,74630.07,0.0,0.79268,0.00014,12.55782]
[1776649265931,46.81,74627.28,0.0,0.79228,0.00014,12.57147]
[1776649267945,46.81,74621.0,0.0,0.7914,0.00014,12.60196]
[1776649272979,46.81,74614.25,0.0,0.79044,0.00014,12.63483]
[1776649274993,46.82,74605.34,0.0,0.78918,0.00014,12.67783]
[1776649280040,46.82,74605.96,0.0,0.78925,0.00014,12.67542]
[1776649282042,46.82,74616.14,0.0,0.79067,0.00014,12.62686]
[1776649283049,46.82,74621.01,0.0,0.79135,0.00014,12.60366]
[1776649286073,46.83,74625.89,0.0,0.79202,0.00014,12.58072]
[1776649287080,46.83,74654.14,0.0,0.79593,0.00014,12.44462]
[1776649288085,46.83,74657.1,0.0,0.79632,0.00014,12.43065]
[1776649290099,46.83,74649.53,0.0,0.79527,0.00014,12.46782]
[1776649291109,46.83,74649.27,0.0,0.79529,0.00014,12.46362]
[1776649296142,46.84,74653.5,0.0,0.79584,0.00014,12.44428]
[1776649298158,46.84,74659.1,0.0,0.7966,0.00014,12.41769]
[1776649300170,46.85,74665.18,0.0,0.79742,0.00014,12.3888]
[1776649305204,46.85,74664.99,0.0,0.79735,0.00014,12.39118]
[1776649309235,46.86,74672.06,0.0,0.79829,0.00014,12.35802]
[1776649314267,46.87,74670.71,0.0,0.79806,0.00014,12.36601]
[1776649318295,46.87,74664.66,0.0,0.7972,0.00014,12.39644]
[1776649319305,46.88,74665.03,0.0,0.79725,0.00014,12.39485]
[1776649321951,46.88,74673.48,0.0,0.79839,0.00014,12.35452]
[1776649326351,46.88,74677.99,0.0,0.79898,0.00014,12.33358]
[1776649332021,46.89,74680.39,0.0,0.79929,0.00014,12.32252]
[1776649337428,46.89,74678.49,0.0,0.79902,0.00014,12.33213]
[1776649342463,46.89,74679.21,0.0,0.79911,0.00014,12.32908]
[1776649347502,46.89,74680.14,0.0,0.79922,0.00014,12.32493]
[1776649352533,46.9,74676.87,0.0,0.79882,0.00014,12.33569]
[1776649357568,46.9,74673.46,0.0,0.79833,0.00014,12.35316]
[1776649362232,46.91,74666.1,0.0,0.7973,0.00014,12.38973]
[1776649362605,46.91,74666.1,0.0,0.7973,0.00014,12.38993]
[1776649366634,46.91,74656.78,0.0,0.796,0.00014,12.43562]
[1776649370664,46.92,74663.8,0.0,0.79695,0.00014,12.40228]
[1776649375698,46.92,74662.64,0.0,0.79676,0.00014,12.4088]
[1776649380735,46.93,74659.13,0.0,0.79626,0.00014,12.4266]
[1776649385768,46.93,74660.33,0.0,0.7964,0.00014,12.42159]
[1776649390803,46.93,74659.16,0.0,0.79622,0.00014,12.42805]
[1776649395837,46.94,74656.61,0.0,0.79585,0.00014,12.44113]
[1776649398886,46.94,74651.49,0.0,0.79513,0.00014,12.46627]
[1776649403893,46.95,74655.38,0.0,0.79564,0.00014,12.44822]
[1776649408927,46.95,74653.99,0.0,0.79543,0.00014,12.4556]
[1776649412956,46.95,74648.44,0.0,0.79472,0.00014,12.47721]
[1776649417992,46.96,74642.04,0.0,0.79382,0.00014,12.50854]
[1776649423029,46.96,74641.33,0.0,0.79371,0.00014,12.51236]
[1776649428063,46.96,74641.54,0.0,0.79373,0.00014,12.51175]
[1776649437127,46.97,74641.34,0.0,0.79367,0.00014,12.51371]
[1776649443169,46.97,74640.2,0.0,0.79348,0.00014,12.52022]
[1776649447197,46.98,74645.88,0.0,0.79425,0.00014,12.49359]
[1776649452234,46.98,74647.89,0.0,0.7945,0.00014,12.48495]
[1776649455255,46.99,74665.12,0.0,0.79685,0.00014,12.40255]
[1776649457270,46.99,74679.73,0.0,0.79884,0.00014,12.33231]
[1776649458286,46.99,74679.44,0.0,0.79879,0.00014,12.33403]
[1776649459289,46.99,74694.67,0.0,0.80085,0.00014,12.26051]
[1776649460295,46.99,74699.48,0.0,0.80149,0.00014,12.23728]
[1776649463312,47.0,74716.53,0.0,0.80378,0.00013,12.15482]
[1776649464335,47.0,74716.19,0.0,0.80372,0.00013,12.15674]
[1776649469356,47.0,74712.83,0.0,0.80324,0.00013,12.1744]
[1776649472381,47.01,74707.19,0.0,0.80252,0.00013,12.19688]
[1776649473383,47.01,74693.05,0.0,0.80061,0.00014,12.2658]
[1776649474389,47.01,74689.57,0.0,0.80013,0.00014,12.28287]
[1776649480432,47.02,74689.34,0.0,0.80007,0.00014,12.28506]
[1776649485475,47.02,74685.68,0.0,0.79955,0.00014,12.30367]
[1776649487486,47.02,74675.64,0.0,0.79817,0.00014,12.35255]
[1776649493165,47.03,74690.87,0.0,0.80023,0.00014,12.27949]
[1776649494534,47.03,74691.9,0.0,0.80036,0.00014,12.27468]
[1776649499569,47.03,74692.51,0.0,0.80042,0.00014,12.27268]
[1776649504604,47.04,74690.47,0.0,0.80012,0.00014,12.28341]
[1776649509639,47.04,74690.16,0.0,0.80006,0.00014,12.2857]
[1776649514675,47.05,74685.14,0.0,0.79936,0.00014,12.31072]
[1776649519711,47.05,74687.2,0.0,0.79961,0.00014,12.30149]
[1776649524745,47.05,74689.26,0.0,0.79988,0.00014,12.29219]
[1776649529780,47.06,74689.5,0.0,0.79989,0.00014,12.29169]
[1776649534815,47.06,74689.5,0.0,0.79994,0.00014,12.28659]
[1776649539855,47.06,74690.42,0.0,0.80005,0.00014,12.28273]
[1776649545892,47.07,74690.45,0.0,0.80003,0.00014,12.28324]
[1776649550928,47.07,74685.87,0.0,0.7994,0.00014,12.30584]
[1776649555963,47.07,74683.69,0.0,0.79909,0.00014,12.31679]
[1776649557977,47.07,74694.53,0.0,0.80056,0.00014,12.26452]
[1776649558984,47.07,74695.69,0.0,0.80071,0.00014,12.25901]
[1776649564050,47.08,74695.69,0.0,0.80069,0.00014,12.2596]
[1776649566033,47.08,74705.52,0.0,0.80202,0.00013,12.21216]
[1776649567040,47.08,74705.57,0.0,0.80202,0.00013,12.21202]
[1776649574099,47.08,74707.27,0.0,0.80222,0.00013,12.20469]
[1776649575123,47.09,74741.98,0.0,0.80686,0.00013,12.03579]
[1776649576125,47.09,74746.51,0.0,0.80745,0.00013,12.01381]
[1776649581160,47.09,74740.74,0.0,0.80667,0.00013,12.04283]
[1776649586195,47.09,74731.66,0.0,0.80544,0.00013,12.08797]
[1776649591231,47.1,74732.91,0.0,0.80565,0.00013,12.07681]
[1776649596265,47.1,74737.53,0.0,0.80625,0.00013,12.05495]
[1776649601300,47.11,74733.92,0.0,0.80575,0.00013,12.0732]
[1776649605329,47.11,74743.68,0.0,0.80703,0.00013,12.02605]
[1776649606336,47.11,74744.73,0.0,0.80717,0.00013,12.0211]
[1776649611370,47.11,74737.89,0.0,0.80624,0.00013,12.0553]
[1776649616405,47.12,74738.4,0.0,0.80629,0.00013,12.05348]
[1776649621441,47.12,74734.68,0.0,0.80578,0.00013,12.07228]
[1776649626475,47.12,74732.95,0.0,0.80553,0.00013,12.08127]
[1776649631510,47.13,74731.69,0.0,0.80535,0.00013,12.08792]
[1776649637556,47.13,74732.66,0.0,0.80546,0.00013,12.08377]
[1776649639571,47.13,74727.22,0.0,0.80474,0.00013,12.11042]
[1776649641584,47.13,74718.06,0.0,0.80351,0.00013,12.15508]
[1776649644605,47.13,74711.15,0.0,0.80257,0.00013,12.18904]
[1776649646620,47.13,74706.57,0.0,0.80195,0.00013,12.21144]
[1776649651657,47.14,74704.46,0.0,0.80171,0.00013,12.21651]
[1776649656688,47.14,74702.25,0.0,0.80139,0.00013,12.22808]
[1776649661731,47.15,74699.32,0.0,0.80097,0.00013,12.24305]
[1776649666772,47.15,74699.21,0.0,0.80094,0.00013,12.24439]
[1776649671794,47.16,74697.7,0.0,0.80071,0.00014,12.25269]
[1776649675822,47.16,74691.5,0.0,0.79986,0.00014,12.28313]
[1776649676835,47.16,74689.64,0.0,0.7996,0.00014,12.29235]
[1776649681865,47.16,74687.44,0.0,0.79929,0.00014,12.30349]
[1776649686902,47.17,74684.22,0.0,0.79884,0.00014,12.3195]
[1776649691936,47.17,74682.94,0.0,0.79865,0.00014,12.3262]
[1776649696971,47.17,74680.1,0.0,0.79825,0.00014,12.34042]
[1776649699994,47.17,74688.6,0.0,0.79939,0.00014,12.29978]
[1776649705027,47.18,74687.32,0.0,0.7992,0.00014,12.30673]
[1776649707041,47.18,74698.01,0.0,0.80064,0.00014,12.25534]
[1776649708049,47.19,74703.68,0.0,0.80137,0.00013,12.22918]
[1776649713086,47.2,74704.0,0.0,0.80139,0.00013,12.22501]
[1776649718117,47.21,74707.87,0.0,0.80189,0.00013,12.20695]
[1776649723154,47.21,74704.94,0.0,0.80148,0.00013,12.22181]
[1776649728189,47.22,74705.14,0.0,0.80149,0.00013,12.22147]
[1776649733226,47.22,74706.95,0.0,0.80172,0.00013,12.21332]
[1776649738262,47.22,74706.62,0.0,0.80166,0.00013,12.21551]
[1776649743297,47.23,74708.62,0.0,0.80191,0.00013,12.20648]
[1776649748332,47.23,74705.44,0.0,0.80147,0.00013,12.22242]
[1776649753369,47.23,74706.56,0.0,0.8016,0.00013,12.21756]
[1776649757400,47.23,74713.49,0.0,0.80252,0.00013,12.18453]
[1776649759410,47.24,74718.97,0.0,0.80325,0.00013,12.15832]
[1776649760417,47.24,74724.02,0.0,0.80392,0.00013,12.13404]
[1776649765452,47.24,74725.2,0.0,0.80405,0.00013,12.12936]
[1776649770488,47.25,74729.26,0.0,0.80457,0.00013,12.11023]
[1776649774516,47.25,74734.32,0.0,0.80529,0.00013,12.08046]
[1776649777537,47.25,74741.25,0.0,0.8062,0.00013,12.04728]
[1776649782572,47.26,74737.83,0.0,0.80572,0.00013,12.06482]
[1776649787609,47.26,74738.2,0.0,0.80575,0.00013,12.06393]
[1776649792645,47.27,74740.03,0.0,0.80597,0.00013,12.05598]
[1776649797678,47.27,74734.0,0.0,0.80514,0.00013,12.08607]
[1776649801718,47.27,74730.88,0.0,0.80471,0.00013,12.10175]
[1776649803727,47.28,74717.69,0.0,0.80295,0.00013,12.16589]
[1776649804731,47.28,74717.44,0.0,0.80291,0.00013,12.16715]
[1776649809766,47.28,74718.31,0.0,0.80302,0.00013,12.16321]
[1776649811780,47.28,74712.59,0.0,0.80225,0.00013,12.19095]
[1776649817822,47.28,74713.21,0.0,0.80233,0.00013,12.18813]
[1776649822857,47.28,74714.24,0.0,0.80247,0.00013,12.1833]
[1776649827892,47.28,74713.78,0.0,0.8024,0.00013,12.18567]
[1776649831920,47.28,74699.8,0.0,0.80058,0.00013,12.24759]
[1776649832937,47.28,74690.97,0.0,0.79939,0.00014,12.29012]
[1776649833937,47.28,74685.23,0.0,0.79861,0.00014,12.31769]
[1776649834947,47.28,74688.19,0.0,0.79902,0.00014,12.30333]
[1776649839979,47.28,74688.86,0.0,0.79911,0.00014,12.30006]
[1776649841992,47.28,74683.42,0.0,0.79837,0.00014,12.32619]
[1776649847034,47.28,74680.42,0.0,0.79797,0.00014,12.34043]
[1776649852069,47.28,74681.68,0.0,0.79814,0.00014,12.33442]
[1776649857104,47.28,74682.51,0.0,0.79825,0.00014,12.33042]
[1776649862139,47.28,74682.24,0.0,0.79821,0.00014,12.33171]
[1776649865790,47.28,74700.28,0.0,0.80066,0.00013,12.24489]
[1776649868180,47.28,74700.79,0.0,0.80072,0.00013,12.24254]
[1776649873215,47.28,74696.69,0.0,0.80016,0.00014,12.26248]
[1776649880268,47.28,74695.85,0.0,0.80004,0.00014,12.26676]
[1776649885932,47.28,74692.5,0.0,0.79959,0.00014,12.28308]
[1776649888319,47.28,74681.35,0.0,0.79807,0.00014,12.33692]
[1776649889327,47.28,74681.43,0.0,0.79808,0.00014,12.33659]
[1776649894364,47.29,74685.26,0.0,0.79865,0.00014,12.31282]
[1776649899398,47.29,74685.75,0.0,0.79871,0.00014,12.31089]
[1776649904438,47.29,74686.83,0.0,0.79884,0.00014,12.30616]
[1776649909471,47.3,74691.67,0.0,0.79947,0.00014,12.28364]
[1776649914506,47.3,74688.83,0.0,0.79908,0.00014,12.29784]
[1776649915512,47.3,74683.67,0.0,0.79837,0.00014,12.32276]
[1776649921555,47.3,74685.95,0.0,0.79867,0.00014,12.31234]
[1776649926590,47.31,74687.53,0.0,0.79887,0.00014,12.3052]
[1776649931626,47.31,74689.13,0.0,0.79907,0.00014,12.298]
[1776649937665,47.31,74689.47,0.0,0.7991,0.00014,12.29696]
[1776649945723,47.32,74689.42,0.0,0.79907,0.00014,12.29799]
[1776649950763,47.32,74696.31,0.0,0.79999,0.00014,12.26531]
[1776649953778,47.32,74698.05,0.0,0.80028,0.00013,12.25144]
[1776649959820,47.32,74700.71,0.0,0.80064,0.00013,12.23894]
[1776649964855,47.32,74703.78,0.0,0.80104,0.00013,12.22459]
[1776649969895,47.33,74703.27,0.0,0.80095,0.00013,12.22756]
[1776649974925,47.33,74707.31,0.0,0.80149,0.00013,12.20839]
[1776649979960,47.33,74709.31,0.0,0.80176,0.00013,12.19884]
[1776649986003,47.33,74712.74,0.0,0.80221,0.00013,12.18252]
[1776649989023,47.33,74718.83,0.0,0.80302,0.00013,12.15325]
[1776649992048,47.33,74709.27,0.0,0.80173,0.00013,12.19965]
[1776649993056,47.33,74708.77,0.0,0.80167,0.00013,12.20207]
[1776649998092,47.33,74708.07,0.0,0.80157,0.00013,12.20551]
[1776650003127,47.33,74707.51,0.0,0.80149,0.00013,12.20829]
[1776650008163,47.33,74706.49,0.0,0.80135,0.00013,12.2133]
[1776650013197,47.33,74711.0,0.0,0.80202,0.00013,12.186]
[1776650018238,47.34,74710.16,0.0,0.8019,0.00013,12.19027]
[1776650023272,47.34,74707.86,0.0,0.80159,0.00013,12.20149]
[1776650029322,47.34,74706.02,0.0,0.80133,0.00013,12.21053]
[1776650030322,47.34,74694.24,0.0,0.79975,0.00014,12.26724]
[1776650031336,47.34,74686.86,0.0,0.79875,0.00014,12.30276]
[1776650036989,47.34,74683.26,0.0,0.79825,0.00014,12.32055]
[1776650040396,47.34,74700.12,0.0,0.80052,0.00013,12.23986]
[1776650045431,47.34,74695.55,0.0,0.79989,0.00014,12.26218]
[1776650047063,47.34,74683.41,0.0,0.79824,0.00014,12.3206]
[1776650047445,47.34,74683.41,0.0,0.79824,0.00014,12.32059]
[1776650052479,47.35,74683.0,0.0,0.79818,0.00014,12.32279]
[1776650057515,47.35,74684.86,0.0,0.79843,0.00014,12.3139]
[1776650058521,47.35,74690.7,0.0,0.79922,0.00014,12.28588]
[1776650061542,47.35,74702.79,0.0,0.80085,0.00013,12.22791]
[1776650063557,47.36,74702.64,0.0,0.80079,0.00013,12.22997]
[1776650068594,47.36,74702.23,0.0,0.80074,0.00013,12.23206]
[1776650072620,47.36,74708.52,0.0,0.80164,0.00013,12.19609]
[1776650074634,47.36,74712.46,0.0,0.80217,0.00013,12.1772]
[1776650079670,47.36,74708.53,0.0,0.80163,0.00013,12.19646]
[1776650084705,47.36,74706.67,0.0,0.80138,0.00013,12.20562]
[1776650088732,47.36,74701.16,0.0,0.80063,0.00013,12.23227]
[1776650091752,47.36,74695.63,0.0,0.79989,0.00014,12.25888]
[1776650092765,47.36,74690.39,0.0,0.79918,0.00014,12.28405]
[1776650093770,47.36,74684.72,0.0,0.79841,0.00014,12.31122]
[1776650098805,47.36,74684.25,0.0,0.79836,0.00014,12.31304]
[1776650105851,47.35,74685.39,0.0,0.79853,0.00014,12.30709]
[1776650110885,47.35,74680.21,0.0,0.79783,0.00014,12.3317]
[1776650112902,47.35,74672.86,0.0,0.79683,0.00014,12.36717]
[1776650113908,47.36,74669.1,0.0,0.79631,0.00014,12.38525]
[1776650115921,47.36,74666.47,0.0,0.79595,0.00014,12.39792]
[1776650120956,47.36,74661.98,0.0,0.79533,0.00014,12.41947]
[1776650122969,47.36,74658.61,0.0,0.79487,0.00014,12.43551]
[1776650128012,47.35,74660.13,0.0,0.79509,0.00014,12.42802]
[1776650130022,47.35,74650.41,0.0,0.79375,0.00014,12.47438]
[1776650132031,47.35,74648.23,0.0,0.79351,0.00014,12.47903]
[1776650134047,47.35,74639.89,0.0,0.79236,0.00014,12.51884]
[1776650135058,47.35,74636.4,0.0,0.79188,0.00014,12.53548]
[1776650137069,47.35,74632.14,0.0,0.79129,0.00014,12.55574]
[1776650142104,47.36,74644.77,0.0,0.79303,0.00014,12.49571]
[1776650143111,47.36,74645.01,0.0,0.79306,0.00014,12.49461]
[1776650147142,47.36,74639.99,0.0,0.79237,0.00014,12.51848]
[1776650152174,47.35,74641.77,0.0,0.79262,0.00014,12.50996]
[1776650157209,47.36,74642.05,0.0,0.79265,0.00014,12.50893]
[1776650162246,47.36,74642.31,0.0,0.79268,0.00014,12.50804]
[1776650167281,47.36,74644.41,0.0,0.79295,0.00014,12.49842]
[1776650172316,47.36,74644.46,0.0,0.79295,0.00014,12.49857]
[1776650177981,47.37,74643.59,0.0,0.79282,0.00014,12.50314]
[1776650183393,47.37,74640.45,0.0,0.79237,0.00014,12.51846]
[1776650188430,47.37,74635.87,0.0,0.79173,0.00014,12.5405]
[1776650193463,47.37,74631.52,0.0,0.79119,0.00014,12.55566]
[1776650194470,47.37,74626.49,0.0,0.79049,0.00014,12.57954]
[1776650199506,47.37,74624.24,0.0,0.79017,0.00014,12.59025]
[1776650204540,47.37,74622.39,0.0,0.78992,0.00014,12.59903]
[1776650209575,47.37,74620.52,0.0,0.78965,0.00014,12.60811]
[1776650211591,47.37,74607.93,0.0,0.78788,0.00014,12.66785]
[1776650216625,47.38,74609.53,0.0,0.78809,0.00014,12.66082]
[1776650221661,47.38,74607.85,0.0,0.78784,0.00014,12.66923]
[1776650222668,47.38,74594.87,0.0,0.78602,0.00014,12.73044]
[1776650223674,47.38,74583.72,0.0,0.78445,0.00014,12.78279]
[1776650228721,47.38,74586.55,0.0,0.78484,0.00014,12.76974]
[1776650230725,47.38,74569.05,0.0,0.78236,0.00014,12.85184]
[1776650231733,47.38,74569.07,0.0,0.78236,0.00014,12.85176]
[1776650236772,47.38,74568.66,0.0,0.7823,0.00014,12.85379]
[1776650237777,47.38,74563.5,0.0,0.78156,0.00014,12.87794]
[1776650239792,47.38,74561.04,0.0,0.78121,0.00014,12.88957]
[1776650244828,47.39,74563.06,0.0,0.78148,0.00014,12.88053]
[1776650246841,47.39,74568.45,0.0,0.78225,0.00014,12.85548]
[1776650251878,47.39,74566.99,0.0,0.7821,0.00014,12.85685]
[1776650256912,47.39,74569.67,0.0,0.78247,0.00014,12.84455]
[1776650261946,47.39,74570.5,0.0,0.78258,0.00014,12.84098]
[1776650266984,47.39,74572.9,0.0,0.78291,0.00014,12.83008]
[1776650271013,47.4,74579.41,0.0,0.78383,0.00014,12.79984]
[1776650273045,47.4,74584.64,0.0,0.78456,0.00014,12.7754]
[1776650278076,47.4,74583.57,0.0,0.78441,0.00014,12.78065]
[1776650283111,47.4,74585.78,0.0,0.78472,0.00014,12.77018]
[1776650288145,47.4,74586.83,0.0,0.78488,0.00014,12.76496]
[1776650293180,47.39,74588.18,0.0,0.78508,0.00014,12.7583]
[1776650298219,47.39,74588.17,0.0,0.78508,0.00014,12.75811]
[1776650301237,47.39,74582.06,0.0,0.78422,0.00014,12.7869]
[1776650306271,47.39,74584.4,0.0,0.78454,0.00014,12.77623]
[1776650311309,47.4,74589.36,0.0,0.7853,0.00014,12.74747]
[1776650316342,47.4,74588.25,0.0,0.78514,0.00014,12.75271]
[1776650321377,47.4,74590.2,0.0,0.78541,0.00014,12.74359]
[1776650325408,47.4,74599.93,0.0,0.78678,0.00014,12.69793]
[1776650331447,47.4,74598.16,0.0,0.78652,0.00014,12.70659]
[1776650336482,47.4,74600.12,0.0,0.78679,0.00014,12.69761]
[1776650341518,47.4,74599.82,0.0,0.78674,0.00014,12.69928]
[1776650346552,47.4,74597.8,0.0,0.78645,0.00014,12.70902]
[1776650351591,47.4,74595.91,0.0,0.78618,0.00014,12.71814]
[1776650359252,47.41,74595.39,0.0,0.7861,0.00014,12.72078]
[1776650361661,47.41,74600.68,0.0,0.78684,0.00014,12.69596]
[1776650366692,47.41,74599.49,0.0,0.78667,0.00014,12.70151]
[1776650372734,47.4,74597.72,0.0,0.78649,0.00014,12.70398]
[1776650379407,47.4,74596.22,0.0,0.78629,0.00014,12.71086]
[1776650384818,47.4,74596.03,0.0,0.78627,0.00014,12.7115]
[1776650391867,47.4,74595.87,0.0,0.78625,0.00014,12.71196]
[1776650396902,47.4,74592.84,0.0,0.78583,0.00014,12.72598]
[1776650401937,47.4,74594.37,0.0,0.78606,0.00014,12.71854]
[1776650403955,47.4,74599.4,0.0,0.78677,0.00014,12.69479]
[1776650404959,47.4,74612.07,0.0,0.78855,0.00014,12.63484]
[1776650405973,47.39,74618.92,0.0,0.78951,0.00014,12.60232]
[1776650406974,47.39,74627.79,0.0,0.79074,0.00014,12.56023]
[1776650407986,47.39,74628.79,0.0,0.79089,0.00014,12.55544]
[1776650408994,47.39,74621.1,0.0,0.78981,0.00014,12.59203]
[1776650409995,47.4,74618.96,0.0,0.78951,0.00014,12.60228]
[1776650412012,47.4,74611.12,0.0,0.78841,0.00014,12.63951]
[1776650414026,47.4,74603.61,0.0,0.78735,0.00014,12.67507]
[1776650419063,47.4,74604.13,0.0,0.78742,0.00014,12.6728]
[1776650424100,47.4,74603.26,0.0,0.78729,0.00014,12.67713]
[1776650429133,47.4,74604.08,0.0,0.7874,0.00014,12.67348]
[1776650434170,47.4,74605.88,0.0,0.78772,0.00014,12.65921]
[1776650439204,47.4,74606.57,0.0,0.78781,0.00014,12.65626]
[1776650444240,47.4,74605.03,0.0,0.78758,0.00014,12.66383]
[1776650449275,47.41,74599.8,0.0,0.78684,0.00014,12.68873]
[1776650452295,47.41,74594.29,0.0,0.78606,0.00014,12.71474]
[1776650457349,47.41,74597.26,0.0,0.78648,0.00014,12.70078]
[1776650462380,47.41,74595.63,0.0,0.78625,0.00014,12.70837]
[1776650464386,47.41,74585.94,0.0,0.78489,0.00014,12.75385]
[1776650465393,47.41,74586.16,0.0,0.78492,0.00014,12.75274]
[1776650472440,47.4,74586.37,0.0,0.78497,0.00014,12.75122]
[1776650477475,47.4,74583.6,0.0,0.78458,0.00014,12.76404]
[1776650479502,47.4,74576.47,0.0,0.78357,0.00014,12.79745]
[1776650480496,47.4,74553.87,0.0,0.78035,0.00014,12.90297]
[1776650481503,47.4,74552.58,0.0,0.78017,0.00014,12.90889]
[1776650484527,47.4,74546.03,0.0,0.77924,0.00014,12.93904]
[1776650489562,47.4,74536.48,0.0,0.77788,0.00014,12.98281]
[1776650490570,47.39,74536.98,0.0,0.77795,0.00014,12.98044]
[1776650492582,47.39,74526.49,0.0,0.7765,0.00014,13.02324]
[1776650493589,47.39,74514.69,0.0,0.77479,0.00015,13.07761]
[1776650494596,47.39,74518.49,0.0,0.77535,0.00015,13.06]
[1776650499630,47.39,74516.91,0.0,0.77513,0.00015,13.0668]
[1776650504665,47.39,74518.48,0.0,0.77537,0.00015,13.05916]
[1776650508693,47.39,74532.71,0.0,0.77744,0.00014,12.9932]
[1776650509700,47.39,74535.57,0.0,0.77785,0.00014,12.97991]
[1776650514737,47.38,74533.27,0.0,0.77754,0.00014,12.98986]
[1776650520419,47.38,74534.38,0.0,0.77773,0.00014,12.984]
[1776650525815,47.37,74531.51,0.0,0.77732,0.00014,12.99689]
[1776650530494,47.37,74533.17,0.0,0.77758,0.00014,12.98877]
[1776650531857,47.37,74531.75,0.0,0.77737,0.00014,12.99523]
[1776650536895,47.37,74529.37,0.0,0.77704,0.00014,13.00596]
[1776650540606,47.37,74517.97,0.0,0.77539,0.00015,13.05848]
[1776650541929,47.37,74512.0,0.0,0.77453,0.00015,13.0859]
[1776650544950,47.37,74505.19,0.0,0.77354,0.00015,13.11696]
[1776650550678,47.36,74518.55,0.0,0.7755,0.00015,13.05508]
[1776650554017,47.36,74510.94,0.0,0.77446,0.00015,13.08431]
[1776650556028,47.36,74519.38,0.0,0.77569,0.00015,13.04534]
[1776650561062,47.36,74522.82,0.0,0.77619,0.00014,13.02941]
[1776650566104,47.36,74521.01,0.0,0.77593,0.00014,13.03774]
[1776650568117,47.36,74526.8,0.0,0.77677,0.00014,13.01098]
[1776650573153,47.36,74539.61,0.0,0.77861,0.00014,12.95162]
[1776650575171,47.36,74539.82,0.0,0.77865,0.00014,12.95052]
[1776650580205,47.36,74542.71,0.0,0.77907,0.00014,12.93681]
[1776650585239,47.36,74539.55,0.0,0.77863,0.00014,12.95125]
[1776650587255,47.36,74533.43,0.0,0.77775,0.00014,12.97955]
[1776650588261,47.36,74527.67,0.0,0.77691,0.00014,13.00623]
[1776650590275,47.36,74524.22,0.0,0.77642,0.00014,13.02214]
[1776650595347,47.35,74532.48,0.0,0.77762,0.00014,12.98374]
[1776650596348,47.35,74551.67,0.0,0.78038,0.00014,12.89452]
[1776650597354,47.35,74545.31,0.0,0.77946,0.00014,12.92416]
[1776650598361,47.35,74542.71,0.0,0.77909,0.00014,12.93624]
[1776650601383,47.35,74536.95,0.0,0.77826,0.00014,12.96287]
[1776650602390,47.35,74531.87,0.0,0.77753,0.00014,12.98637]
[1776650604407,47.35,74519.43,0.0,0.77573,0.00015,13.04382]
[1776650605417,47.35,74518.22,0.0,0.77556,0.00015,13.04944]
[1776650610453,47.35,74515.2,0.0,0.77512,0.00015,13.06337]
[1776650612466,47.35,74507.73,0.0,0.77409,0.00015,13.09212]
[1776650614479,47.35,74505.59,0.0,0.77378,0.00015,13.10185]
[1776650619514,47.35,74509.86,0.0,0.77442,0.00015,13.0819]
[1776650624549,47.35,74512.82,0.0,0.77486,0.00015,13.06792]
[1776650627570,47.35,74524.42,0.0,0.77655,0.00014,13.01416]
[1776650629585,47.35,74528.62,0.0,0.77716,0.00014,12.99464]
[1776650631599,47.35,74534.11,0.0,0.77795,0.00014,12.96914]
[1776650636633,47.35,74534.26,0.0,0.77797,0.00014,12.9685]
[1776650641678,47.35,74533.36,0.0,0.77784,0.00014,12.9727]
[1776650647712,47.35,74533.13,0.0,0.77781,0.00014,12.97374]
[1776650651739,47.35,74527.5,0.0,0.777,0.00014,12.99977]
[1776650656773,47.34,74522.88,0.0,0.77634,0.00014,13.02088]
[1776650661808,47.34,74518.68,0.0,0.77574,0.00015,13.04002]
[1776650665836,47.34,74513.41,0.0,0.77498,0.00015,13.06411]
[1776650670872,47.34,74507.95,0.0,0.77419,0.00015,13.08891]
[1776650675908,47.34,74505.49,0.0,0.77391,0.00015,13.09418]
[1776650681624,47.33,74502.36,0.0,0.77347,0.00015,13.10808]
[1776650686984,47.33,74504.84,0.0,0.77385,0.00015,13.09596]
[1776650692021,47.32,74507.0,0.0,0.77418,0.00015,13.08539]
[1776650698062,47.32,74510.95,0.0,0.77478,0.00015,13.06648]
[1776650704107,47.31,74514.69,0.0,0.77535,0.00015,13.04852]
[1776650709140,47.31,74517.74,0.0,0.77581,0.00015,13.03388]
[1776650714175,47.31,74512.62,0.0,0.77508,0.00015,13.05702]
[1776650719209,47.3,74513.9,0.0,0.77528,0.00015,13.05052]
[1776650724245,47.3,74516.31,0.0,0.77565,0.00015,13.0388]
[1776650731978,47.29,74519.54,0.0,0.77621,0.00015,13.01731]
[1776650737336,47.29,74520.89,0.0,0.77642,0.00015,13.01054]
[1776650743379,47.29,74521.68,0.0,0.77655,0.00015,13.00625]
[1776650748414,47.28,74521.94,0.0,0.77661,0.00015,13.00456]
[1776650753449,47.28,74522.26,0.0,0.77667,0.00015,13.00254]
[1776650758485,47.28,74524.72,0.0,0.77704,0.00014,12.99064]
[1776650763519,47.27,74513.46,0.0,0.77542,0.00015,13.04238]
[1776650764526,47.27,74512.38,0.0,0.77526,0.00015,13.04731]
[1776650769561,47.27,74507.66,0.0,0.77458,0.00015,13.06895]
[1776650775605,47.27,74512.14,0.0,0.77524,0.00015,13.04809]
[1776650780641,47.27,74507.92,0.0,0.77463,0.00015,13.06727]
[1776650785674,47.27,74505.2,0.0,0.77425,0.00015,13.07941]
[1776650790709,47.26,74506.28,0.0,0.77442,0.00015,13.07397]
[1776650795746,47.26,74501.56,0.0,0.7738,0.00015,13.08958]
[1776650800784,47.26,74498.72,0.0,0.7734,0.00015,13.10212]
[1776650803806,47.25,74493.33,0.0,0.77262,0.00015,13.12659]
[1776650807835,47.25,74498.9,0.0,0.77345,0.00015,13.10072]
[1776650812866,47.25,74497.12,0.0,0.77321,0.00015,13.10822]
[1776650817901,47.24,74496.11,0.0,0.77309,0.00015,13.11207]
[1776650822937,47.24,74493.58,0.0,0.77274,0.00015,13.12291]
[1776650827971,47.23,74491.14,0.0,0.77241,0.00015,13.13329]
[1776650833010,47.23,74491.3,0.0,0.77245,0.00015,13.1318]
[1776650838048,47.22,74494.85,0.0,0.773,0.00015,13.11473]
[1776650843081,47.22,74495.21,0.0,0.77307,0.00015,13.1124]
[1776650848119,47.21,74505.54,0.0,0.7746,0.00015,13.06415]
[1776650849125,47.21,74506.59,0.0,0.77476,0.00015,13.05923]
[1776650857181,47.21,74506.44,0.0,0.77481,0.00015,13.05369]
[1776650862894,47.21,74507.08,0.0,0.77492,0.00015,13.05035]
[1776650868260,47.2,74507.56,0.0,0.775,0.00015,13.04768]
[1776650873294,47.2,74507.39,0.0,0.77499,0.00015,13.04811]
[1776650879336,47.2,74505.29,0.0,0.7747,0.00015,13.05738]
[1776650883035,47.2,74513.47,0.0,0.7759,0.00015,13.01928]
[1776650883366,47.2,74513.47,0.0,0.7759,0.00015,13.01925]
[1776650884371,47.2,74526.31,0.0,0.77777,0.00015,12.95953]
[1776650885385,47.19,74529.48,0.0,0.77823,0.00014,12.94464]
[1776650886385,47.19,74539.73,0.0,0.77972,0.00014,12.89673]
[1776650887394,47.19,74542.53,0.0,0.78012,0.00014,12.88359]
[1776650888399,47.19,74551.42,0.0,0.7814,0.00014,12.84195]
[1776650889407,47.19,74552.77,0.0,0.7816,0.00014,12.83563]
[1776650893106,47.19,74542.53,0.0,0.78012,0.00014,12.88348]
[1776650898468,47.19,74540.12,0.0,0.77979,0.00014,12.89433]
[1776650901489,47.19,74545.33,0.0,0.78055,0.00014,12.86974]
[1776650906524,47.19,74541.09,0.0,0.77995,0.00014,12.88915]
[1776650912566,47.18,74539.8,0.0,0.77984,0.00014,12.88907]
[1776650918611,47.18,74538.08,0.0,0.7796,0.00014,12.8969]
[1776650923646,47.18,74537.24,0.0,0.77947,0.00014,12.90081]
[1776650928681,47.18,74537.53,0.0,0.77952,0.00014,12.89944]
[1776650933718,47.18,74538.98,0.0,0.77972,0.00014,12.8927]
[1776650936738,47.18,74545.94,0.0,0.78073,0.00014,12.86011]
[1776650939759,47.18,74549.07,0.0,0.78119,0.00014,12.84527]
[1776650944795,47.18,74546.73,0.0,0.78086,0.00014,12.85573]
[1776650949829,47.17,74546.49,0.0,0.78084,0.00014,12.85636]
[1776650954864,47.17,74547.7,0.0,0.78103,0.00014,12.85022]
[1776650959899,47.17,74548.7,0.0,0.78119,0.00014,12.84509]
[1776650964935,47.17,74549.98,0.0,0.78139,0.00014,12.83866]
[1776650969969,47.16,74551.43,0.0,0.78161,0.00014,12.83146]
[1776650975012,47.16,74549.59,0.0,0.78141,0.00014,12.83405]
[1776650980043,47.16,74548.82,0.0,0.7813,0.00014,12.83772]
[1776650986090,47.16,74547.89,0.0,0.78116,0.00014,12.84218]
[1776650992154,47.16,74546.73,0.0,0.78099,0.00014,12.84773]
[1776650997190,47.16,74546.99,0.0,0.78103,0.00014,12.84644]
[1776651002226,47.16,74548.06,0.0,0.7812,0.00014,12.84114]
[1776651008268,47.16,74550.12,0.0,0.7815,0.00014,12.83115]
[1776651011289,47.16,74543.78,0.0,0.78059,0.00014,12.86075]
[1776651012296,47.16,74541.66,0.0,0.78029,0.00014,12.87064]
[1776651017331,47.16,74540.53,0.0,0.78013,0.00014,12.87568]
[1776651024016,47.15,74538.54,0.0,0.77985,0.00014,12.8847]
[1776651029414,47.15,74546.92,0.0,0.78107,0.00014,12.84513]
[1776651030422,47.15,74546.46,0.0,0.78101,0.00014,12.8472]
[1776651035458,47.15,74544.7,0.0,0.78083,0.00014,12.84938]
[1776651037471,47.15,74537.57,0.0,0.77981,0.00014,12.88255]
[1776651038478,47.15,74531.62,0.0,0.77895,0.00014,12.91021]
[1776651042509,47.14,74520.57,0.0,0.77736,0.00015,12.96115]
[1776651044156,47.14,74521.93,0.0,0.77756,0.00015,12.95469]
[1776651049561,47.14,74523.04,0.0,0.77775,0.00015,12.94875]
[1776651055601,47.13,74520.17,0.0,0.77736,0.00015,12.96125]
[1776651060637,47.13,74518.65,0.0,0.77716,0.00015,12.96759]
[1776651074371,47.11,74518.23,0.0,0.77716,0.00015,12.96759]
[1776651079769,47.11,74515.79,0.0,0.77682,0.00015,12.97829]
[1776651084806,47.11,74513.66,0.0,0.77653,0.00015,12.98758]
[1776651089839,47.1,74512.93,0.0,0.77643,0.00015,12.99067]
[1776651094892,47.1,74512.26,0.0,0.7764,0.00015,12.9879]
[1776651099911,47.1,74512.44,0.0,0.77644,0.00015,12.98656]
[1776651104948,47.09,74512.68,0.0,0.7765,0.00015,12.98481]
[1776651107966,47.09,74499.77,0.0,0.77461,0.00015,13.04451]
[1776651108973,47.09,74493.43,0.0,0.77368,0.00015,13.07378]
[1776651109980,47.09,74492.7,0.0,0.77358,0.00015,13.07706]
[1776651115015,47.09,74490.22,0.0,0.77322,0.00015,13.08838]
[1776651120053,47.09,74492.03,0.0,0.77349,0.00015,13.07982]
[1776651125087,47.09,74492.4,0.0,0.77356,0.00015,13.07774]
[1776651130121,47.08,74489.6,0.0,0.77316,0.00015,13.09023]
[1776651133142,47.08,74482.99,0.0,0.77219,0.00015,13.12066]
[1776651135156,47.08,74483.01,0.0,0.77219,0.00015,13.12042]
[1776651140190,47.08,74477.67,0.0,0.77142,0.00015,13.14439]
[1776651143211,47.07,74473.23,0.0,0.77078,0.00015,13.16422]
[1776651148245,47.07,74467.95,0.0,0.77002,0.00015,13.18797]
[1776651153282,47.07,74463.19,0.0,0.76938,0.00015,13.20381]
[1776651156302,47.07,74457.68,0.0,0.76856,0.00015,13.2291]
[1776651161337,47.07,74457.31,0.0,0.76851,0.00015,13.23056]
[1776651166375,47.06,74456.67,0.0,0.76843,0.00015,13.23303]
[1776651172416,47.06,74458.26,0.0,0.76869,0.00015,13.22515]
[1776651177452,47.06,74449.52,0.0,0.76739,0.00015,13.2647]
[1776651181479,47.06,74445.1,0.0,0.76674,0.00015,13.28459]
[1776651187523,47.05,74440.98,0.0,0.76614,0.00015,13.30287]
[1776651192559,47.05,74439.34,0.0,0.76591,0.00015,13.30987]
[1776651197591,47.05,74439.18,0.0,0.7659,0.00015,13.31015]
[1776651202628,47.04,74436.93,0.0,0.76557,0.00015,13.3199]
[1776651207661,47.04,74438.12,0.0,0.76577,0.00015,13.31397]
[1776651213704,47.04,74437.24,0.0,0.76572,0.00015,13.31176]
[1776651219745,47.03,74436.8,0.0,0.76567,0.00015,13.31317]
[1776651225475,47.03,74436.71,0.0,0.76567,0.00015,13.31297]
[1776651231830,47.02,74437.03,0.0,0.76574,0.00015,13.31089]
[1776651232837,47.02,74413.25,0.0,0.76215,0.00015,13.41863]
[1776651233862,47.02,74404.5,0.0,0.76082,0.00015,13.45798]
[1776651235550,47.02,74399.71,0.0,0.7601,0.00015,13.47928]
[1776651240893,47.02,74396.47,0.0,0.75963,0.00015,13.49325]
[1776651241900,47.02,74391.05,0.0,0.7588,0.00015,13.51753]
[1776651243914,47.02,74392.01,0.0,0.75895,0.00015,13.51311]
[1776651246935,47.01,74384.7,0.0,0.75784,0.00015,13.54562]
[1776651247942,47.01,74379.11,0.0,0.75698,0.00015,13.57047]
[1776651249957,47.01,74376.28,0.0,0.75656,0.00015,13.58282]
[1776651252980,47.01,74370.47,0.0,0.75567,0.00015,13.60827]
[1776651254009,47.01,74360.68,0.0,0.75417,0.00015,13.6515]
[1776651255002,47.01,74354.21,0.0,0.75317,0.00015,13.68001]
[1776651257022,47.01,74351.01,0.0,0.75268,0.00016,13.69391]
[1776651262053,47.0,74357.52,0.0,0.75371,0.00015,13.6647]
[1776651264065,47.0,74363.99,0.0,0.75471,0.00015,13.63588]
[1776651267087,47.0,74367.56,0.0,0.75527,0.00015,13.61981]
[1776651272121,46.99,74376.65,0.0,0.75675,0.00015,13.57323]
[1776651273130,46.99,74382.27,0.0,0.75762,0.00015,13.54806]
[1776651276150,46.99,74384.83,0.0,0.75802,0.00015,13.53626]
[1776651281188,46.99,74383.34,0.0,0.75781,0.00015,13.54232]
[1776651286222,46.98,74385.07,0.0,0.7581,0.00015,13.53399]
[1776651291256,46.98,74392.42,0.0,0.75924,0.00015,13.50055]
[1776651294277,46.98,74398.68,0.0,0.7602,0.00015,13.47226]
[1776651301326,46.97,74397.28,0.0,0.76002,0.00015,13.47769]
[1776651303343,46.97,74385.82,0.0,0.75827,0.00015,13.52875]
[1776651304351,46.96,74366.28,0.0,0.75528,0.00015,13.61546]
[1776651308376,46.96,74349.49,0.0,0.7527,0.00016,13.68927]
[1776651309383,46.96,74348.51,0.0,0.75255,0.00016,13.69346]
[1776651313438,46.96,74341.63,0.0,0.7515,0.00016,13.72322]
[1776651315437,46.95,74320.54,0.0,0.74821,0.00016,13.81532]
[1776651316443,46.95,74317.34,0.0,0.74771,0.00016,13.82915]
[1776651320471,46.95,74324.12,0.0,0.7488,0.00016,13.79904]
[1776651321477,46.95,74323.9,0.0,0.74876,0.00016,13.79989]
[1776651322485,46.95,74315.26,0.0,0.74741,0.00016,13.83743]
[1776651323496,46.94,74315.57,0.0,0.74747,0.00016,13.83584]
[1776651328526,46.94,74320.47,0.0,0.74826,0.00016,13.81381]
[1776651332554,46.94,74330.75,0.0,0.74994,0.00016,13.76293]
[1776651334576,46.93,74330.64,0.0,0.74993,0.00016,13.76326]
[1776651335583,46.93,74340.96,0.0,0.75155,0.00016,13.71788]
[1776651336590,46.93,74340.92,0.0,0.75154,0.00016,13.71796]
[1776651341626,46.93,74344.41,0.0,0.7521,0.00016,13.70213]
[1776651346661,46.93,74357.57,0.0,0.75416,0.00015,13.64347]
[1776651347669,46.93,74364.3,0.0,0.75521,0.00015,13.61344]
[1776651348676,46.92,74373.98,0.0,0.75671,0.00015,13.57019]
[1776651349681,46.92,74381.61,0.0,0.75789,0.00015,13.536]
[1776651350689,46.92,74387.49,0.0,0.75879,0.00015,13.5096]
[1776651353711,46.92,74390.96,0.0,0.75933,0.00015,13.49369]
[1776651358746,46.92,74392.99,0.0,0.75966,0.00015,13.48408]
[1776651362773,46.91,74398.37,0.0,0.76049,0.00015,13.45947]
[1776651367810,46.91,74400.17,0.0,0.76078,0.00015,13.45109]
[1776651372863,46.91,74397.81,0.0,0.76043,0.00015,13.46149]
[1776651374874,46.91,74406.16,0.0,0.7617,0.00015,13.42372]
[1776651377897,46.91,74412.54,0.0,0.76268,0.00015,13.39453]
[1776651379907,46.91,74421.33,0.0,0.76402,0.00015,13.35443]
[1776651384942,46.9,74417.99,0.0,0.76353,0.00015,13.36913]
[1776651389977,46.9,74420.19,0.0,0.76389,0.00015,13.35851]
[1776651395014,46.9,74409.0,0.0,0.76226,0.00015,13.40328]
[1776651396695,46.89,74402.9,0.0,0.76134,0.00015,13.43061]
[1776651399042,46.89,74408.79,0.0,0.76224,0.00015,13.40373]
[1776651403073,46.89,74419.88,0.0,0.76394,0.00015,13.35307]
[1776651404076,46.89,74420.26,0.0,0.764,0.00015,13.3513]
[1776651409111,46.88,74423.36,0.0,0.76449,0.00015,13.3366]
[1776651412134,46.88,74428.83,0.0,0.76533,0.00015,13.31114]
[1776651417171,46.88,74432.0,0.0,0.76583,0.00015,13.29588]
[1776651422206,46.87,74436.88,0.0,0.7666,0.00015,13.27281]
[1776651427239,46.87,74436.87,0.0,0.76661,0.00015,13.27218]
[1776651429253,46.86,74442.27,0.0,0.76744,0.00015,13.24712]
[1776651431270,46.86,74452.68,0.0,0.76901,0.00015,13.19905]
[1776651432274,46.86,74453.26,0.0,0.7691,0.00015,13.19632]
[1776651434292,46.86,74447.06,0.0,0.76817,0.00015,13.22468]
[1776651439323,46.86,74447.1,0.0,0.7682,0.00015,13.22389]
[1776651444358,46.85,74447.53,0.0,0.76828,0.00015,13.22124]
[1776651449394,46.85,74447.82,0.0,0.76835,0.00015,13.21925]
[1776651454429,46.84,74449.36,0.0,0.76866,0.00015,13.20591]
[1776651459464,46.84,74448.26,0.0,0.76851,0.00015,13.21044]
[1776651460471,46.84,74441.11,0.0,0.76744,0.00015,13.24319]
[1776651467520,46.83,74441.82,0.0,0.76757,0.00015,13.23922]
[1776651472555,46.83,74444.08,0.0,0.76792,0.00015,13.22837]
[1776651475576,46.83,74449.86,0.0,0.7688,0.00015,13.20154]
[1776651480611,46.83,74451.33,0.0,0.76903,0.00015,13.19446]
[1776651485647,46.82,74457.89,0.0,0.77002,0.00015,13.16398]
[1776651486654,46.82,74465.41,0.0,0.77114,0.00015,13.12925]
[1776651487659,46.82,74468.04,0.0,0.77153,0.00015,13.11706]
[1776651492696,46.82,74468.22,0.0,0.77156,0.00015,13.11618]
[1776651497731,46.82,74471.03,0.0,0.77198,0.00015,13.10305]
[1776651502772,46.82,74476.85,0.0,0.77286,0.00015,13.07583]
[1776651507808,46.82,74471.91,0.0,0.77214,0.00015,13.09831]
[1776651512842,46.82,74474.17,0.0,0.77255,0.00015,13.08169]
[1776651516872,46.81,74456.8,0.0,0.76997,0.00015,13.1617]
[1776651517882,46.81,74450.55,0.0,0.76904,0.00015,13.19041]
[1776651523920,46.81,74453.96,0.0,0.76957,0.00015,13.17402]
[1776651528956,46.8,74457.14,0.0,0.77006,0.00015,13.15886]
[1776651533993,46.8,74453.35,0.0,0.7695,0.00015,13.176]
[1776651539027,46.8,74459.15,0.0,0.77038,0.00015,13.14893]
[1776651542048,46.8,74453.63,0.0,0.76956,0.00015,13.17418]
[1776651547762,46.8,74452.96,0.0,0.76948,0.00015,13.17681]
[1776651553126,46.79,74453.24,0.0,0.76952,0.00015,13.17546]
[1776651558162,46.79,74454.01,0.0,0.76964,0.00015,13.17185]
[1776651563197,46.79,74454.12,0.0,0.76965,0.00015,13.17133]
[1776651567906,46.79,74448.5,0.0,0.76881,0.00015,13.19725]
[1776651572259,46.79,74442.42,0.0,0.76796,0.00015,13.21958]
[1776651574275,46.79,74434.54,0.0,0.76677,0.00015,13.25573]
[1776651575282,46.79,74427.45,0.0,0.7657,0.00015,13.28819]
[1776651576291,46.79,74421.1,0.0,0.76474,0.00015,13.31711]
[1776651577976,46.79,74417.93,0.0,0.76427,0.00015,13.33131]
[1776651583339,46.79,74420.12,0.0,0.76462,0.00015,13.32066]
[1776651588374,46.78,74420.72,0.0,0.76473,0.00015,13.31732]
[1776651593411,46.78,74420.17,0.0,0.76466,0.00015,13.3193]
[1776651595428,46.78,74392.6,0.0,0.76047,0.00015,13.44418]
[1776651596433,46.78,74377.92,0.0,0.75821,0.00015,13.51024]
[1776651601470,46.77,74379.25,0.0,0.75842,0.00015,13.50404]
[1776651602476,46.77,74386.96,0.0,0.75961,0.00015,13.46928]
[1776651607511,46.77,74392.09,0.0,0.76041,0.00015,13.44581]
[1776651608519,46.77,74398.2,0.0,0.76135,0.00015,13.41815]
[1776651611541,46.77,74391.93,0.0,0.76039,0.00015,13.44642]
[1776651616574,46.77,74390.06,0.0,0.76012,0.00015,13.45431]
[1776651618588,46.77,74395.85,0.0,0.76101,0.00015,13.42795]
[1776651620602,46.76,74390.83,0.0,0.76025,0.00015,13.45045]
[1776651626646,46.76,74391.74,0.0,0.76041,0.00015,13.44577]
[1776651631680,46.76,74399.26,0.0,0.76163,0.00015,13.40575]
[1776651636715,46.76,74400.28,0.0,0.7618,0.00015,13.40087]
[1776651642760,46.75,74403.3,0.0,0.76227,0.00015,13.38692]
[1776651647792,46.75,74399.73,0.0,0.76175,0.00015,13.4024]
[1776651652830,46.74,74398.89,0.0,0.76164,0.00015,13.4055]
[1776651656858,46.74,74405.5,0.0,0.76267,0.00015,13.37498]
[1776651661896,46.74,74408.03,0.0,0.76307,0.00015,13.36306]
[1776651666927,46.73,74404.41,0.0,0.76254,0.00015,13.37878]
[1776651671964,46.73,74406.2,0.0,0.76284,0.00015,13.36985]
[1776651672972,46.73,74398.0,0.0,0.76158,0.00015,13.40706]
[1776651673976,46.73,74395.11,0.0,0.76114,0.00015,13.42008]
[1776651679011,46.72,74394.87,0.0,0.76112,0.00015,13.42069]
[1776651683063,46.72,74380.42,0.0,0.75891,0.00015,13.48567]
[1776651685062,46.72,74378.13,0.0,0.75856,0.00015,13.49579]
[1776651690088,46.71,74374.16,0.0,0.75797,0.00015,13.51301]
[1776651695124,46.71,74374.99,0.0,0.75817,0.00015,13.50329]
[1776651700160,46.71,74373.8,0.0,0.758,0.00015,13.50842]
[1776651705196,46.71,74371.67,0.0,0.75767,0.00015,13.51778]
[1776651710231,46.71,74375.3,0.0,0.75825,0.00015,13.50117]
[1776651715265,46.7,74377.78,0.0,0.75863,0.00015,13.48981]
[1776651720302,46.7,74378.62,0.0,0.75877,0.00015,13.48582]
[1776651723324,46.7,74388.12,0.0,0.76024,0.00015,13.44276]
[1776651724328,46.7,74398.11,0.0,0.76177,0.00015,13.39748]
[1776651729365,46.7,74397.76,0.0,0.76172,0.00015,13.39905]
[1776651736412,46.7,74397.36,0.0,0.76166,0.00015,13.40071]
[1776651745477,46.7,74392.88,0.0,0.76099,0.00015,13.42059]
[1776651750512,46.69,74382.74,0.0,0.75944,0.00015,13.46619]
[1776651751521,46.69,74372.88,0.0,0.75798,0.00015,13.50494]
[1776651753531,46.69,74364.16,0.0,0.75663,0.00016,13.54398]
[1776651759259,46.69,74368.23,0.0,0.75728,0.00015,13.52536]
[1776651764608,46.69,74369.1,0.0,0.75743,0.00015,13.52099]
[1776651769643,46.68,74371.04,0.0,0.75774,0.00015,13.51189]
[1776651774679,46.68,74374.14,0.0,0.75824,0.00015,13.49732]
[1776651779713,46.68,74379.68,0.0,0.75911,0.00015,13.4719]
[1776651784751,46.68,74383.1,0.0,0.75964,0.00015,13.45635]
[1776651788776,46.67,74389.04,0.0,0.76057,0.00015,13.42911]
[1776651793812,46.67,74389.91,0.0,0.76071,0.00015,13.42481]
[1776651798846,46.67,74387.18,0.0,0.7603,0.00015,13.43686]
[1776651803882,46.66,74389.05,0.0,0.76061,0.00015,13.42793]
[1776651805898,46.66,74394.45,0.0,0.76144,0.00015,13.40335]
[1776651811949,46.66,74393.07,0.0,0.76129,0.00015,13.40384]
[1776651812956,46.66,74410.82,0.0,0.76401,0.00015,13.32298]
[1776651817987,46.66,74405.56,0.0,0.76321,0.00015,13.3469]
[1776651822015,46.66,74411.16,0.0,0.76406,0.00015,13.32134]
[1776651827052,46.66,74410.88,0.0,0.76402,0.00015,13.32267]
[1776651832088,46.66,74410.25,0.0,0.76392,0.00015,13.32559]
[1776651837122,46.66,74412.21,0.0,0.76422,0.00015,13.31671]
[1776651841173,46.66,74417.28,0.0,0.76499,0.00015,13.29357]
[1776651846187,46.66,74418.6,0.0,0.76519,0.00015,13.28746]
[1776651851218,46.66,74419.16,0.0,0.76529,0.00015,13.28465]
[1776651856253,46.66,74420.08,0.0,0.76544,0.00015,13.28011]
[1776651858267,46.66,74427.93,0.0,0.76663,0.00015,13.24396]
[1776651859968,46.66,74429.76,0.0,0.76691,0.00015,13.23552]
[1776651866323,46.66,74430.04,0.0,0.76696,0.00015,13.23415]
[1776651871359,46.65,74442.21,0.0,0.76887,0.00015,13.17192]
[1776651876393,46.65,74442.09,0.0,0.76886,0.00015,13.17216]
[1776651880433,46.65,74435.8,0.0,0.76792,0.00015,13.201]
[1776651882439,46.65,74433.13,0.0,0.76752,0.00015,13.21303]
[1776651885462,46.65,74439.93,0.0,0.76857,0.00015,13.18125]
[1776651887474,46.64,74449.83,0.0,0.77007,0.00015,13.1352]
[1776651890182,46.64,74457.85,0.0,0.77127,0.00015,13.09784]
[1776651894524,46.64,74447.59,0.0,0.76974,0.00015,13.14522]
[1776651900254,46.64,74447.34,0.0,0.76972,0.00015,13.14592]
[1776651905602,46.64,74447.2,0.0,0.76971,0.00015,13.14596]
[1776651910636,46.63,74446.96,0.0,0.76969,0.00015,13.14662]
[1776651914665,46.63,74441.39,0.0,0.76886,0.00015,13.172]
[1776651920393,46.63,74433.06,0.0,0.76762,0.00015,13.20991]
[1776651920707,46.63,74433.06,0.0,0.76762,0.00015,13.20985]
[1776651925742,46.62,74430.65,0.0,0.76727,0.00015,13.22051]
[1776651931784,46.62,74432.22,0.0,0.76759,0.00015,13.20715]
[1776651936818,46.62,74428.78,0.0,0.76708,0.00015,13.22258]
[1776651944875,46.61,74428.35,0.0,0.76704,0.00015,13.22389]
[1776651949910,46.61,74427.74,0.0,0.76696,0.00015,13.22626]
[1776651955952,46.6,74429.68,0.0,0.76727,0.00015,13.21678]
[1776651960989,46.6,74432.46,0.0,0.7677,0.00015,13.20351]
[1776651966026,46.6,74430.6,0.0,0.76744,0.00015,13.21159]
[1776651972067,46.59,74432.15,0.0,0.76769,0.00015,13.20382]
[1776651980815,46.59,74433.76,0.0,0.76796,0.00015,13.19549]
[1776651983145,46.59,74421.79,0.0,0.76615,0.00015,13.25047]
[1776651988180,46.58,74417.05,0.0,0.76545,0.00015,13.27177]
[1776651989185,46.58,74410.2,0.0,0.7644,0.00015,13.30309]
[1776651991202,46.58,74409.39,0.0,0.76435,0.00015,13.3009]
[1776651995229,46.58,74422.0,0.0,0.76629,0.00015,13.24247]
[1776651996236,46.58,74423.43,0.0,0.76651,0.00015,13.23584]
[1776652001275,46.57,74424.78,0.0,0.76672,0.00015,13.22936]
[1776652006310,46.57,74426.05,0.0,0.76692,0.00015,13.22328]
[1776652008323,46.57,74420.53,0.0,0.76609,0.00015,13.24861]
[1776652010337,46.57,74417.64,0.0,0.76565,0.00015,13.26175]
[1776652016381,46.57,74414.43,0.0,0.76518,0.00015,13.27591]
[1776652022423,46.56,74414.79,0.0,0.76525,0.00015,13.27366]
[1776652027464,46.56,74417.53,0.0,0.76569,0.00015,13.26055]
[1776652031487,46.56,74427.61,0.0,0.76724,0.00015,13.21373]
[1776652033501,46.56,74429.66,0.0,0.76755,0.00015,13.20409]
[1776652038536,46.55,74429.23,0.0,0.76751,0.00015,13.20539]
[1776652039547,46.55,74416.71,0.0,0.76561,0.00015,13.26295]
[1776652044579,46.55,74419.05,0.0,0.76598,0.00015,13.25167]
[1776652046625,46.55,74425.06,0.0,0.7669,0.00015,13.22389]
[1776652047599,46.54,74438.9,0.0,0.769,0.00015,13.15978]
[1776652048606,46.54,74436.86,0.0,0.7687,0.00015,13.16909]
[1776652052634,46.54,74444.34,0.0,0.7699,0.00015,13.1283]
[1776652057670,46.54,74447.18,0.0,0.77035,0.00015,13.11469]
[1776652062705,46.54,74447.82,0.0,0.77045,0.00015,13.11129]
[1776652071448,46.53,74449.62,0.0,0.77075,0.00015,13.10222]
[1776652074794,46.53,74464.37,0.0,0.77297,0.00015,13.03315]
[1776652079826,46.53,74465.62,0.0,0.77316,0.00015,13.02725]
[1776652084859,46.53,74469.59,0.0,0.77375,0.00015,13.00872]
[1776652088888,46.53,74460.88,0.0,0.77245,0.00015,13.04942]
[1776652089894,46.53,74454.16,0.0,0.77144,0.00015,13.08071]
[1776652094930,46.53,74451.32,0.0,0.77103,0.00015,13.09362]
[1776652099965,46.52,74449.15,0.0,0.77071,0.00015,13.10339]
[1776652105001,46.52,74449.03,0.0,0.7707,0.00015,13.10365]
[1776652107018,46.52,74455.23,0.0,0.77164,0.00015,13.07472]
[1776652109031,46.52,74461.34,0.0,0.77256,0.00015,13.04609]
[1776652114065,46.52,74462.02,0.0,0.77273,0.00015,13.03688]
[1776652117086,46.52,74471.22,0.0,0.77411,0.00015,12.99369]
[1776652122121,46.52,74474.93,0.0,0.77467,0.00015,12.97604]
[1776652128163,46.51,74476.62,0.0,0.77494,0.00015,12.96778]
[1776652132192,46.51,74471.05,0.0,0.77411,0.00015,12.99366]
[1776652137226,46.51,74470.54,0.0,0.77404,0.00015,12.9958]
[1776652141275,46.51,74476.5,0.0,0.77494,0.00015,12.96759]
[1776652146292,46.51,74474.1,0.0,0.77459,0.00015,12.97859]
[1776652151327,46.5,74474.94,0.0,0.77473,0.00015,12.97432]
[1776652157373,46.5,74477.83,0.0,0.77517,0.00015,12.96037]
[1776652163411,46.5,74480.32,0.0,0.77555,0.00015,12.9483]
[1776652168451,46.5,74481.32,0.0,0.77571,0.00015,12.94328]
[1776652173483,46.5,74473.26,0.0,0.77458,0.00015,12.97531]
[1776652175496,46.5,74462.67,0.0,0.77299,0.00015,13.02486]
[1776652177511,46.49,74459.41,0.0,0.77251,0.00015,13.03993]
[1776652182546,46.49,74457.92,0.0,0.7723,0.00015,13.04646]
[1776652187580,46.49,74454.23,0.0,0.77176,0.00015,13.06327]
[1776652193623,46.49,74451.79,0.0,0.7714,0.00015,13.07415]
[1776652198658,46.48,74449.74,0.0,0.77111,0.00015,13.08331]
[1776652202686,46.48,74463.19,0.0,0.77314,0.00015,13.02007]
[1776652203692,46.48,74467.38,0.0,0.77377,0.00015,13.00037]
[1776652207720,46.48,74476.32,0.0,0.77512,0.00015,12.95814]
[1776652208728,46.48,74481.71,0.0,0.77592,0.00015,12.93274]
[1776652212765,46.48,74490.58,0.0,0.77724,0.00015,12.89082]
[1776652217791,46.48,74490.94,0.0,0.77731,0.00015,12.88874]
[1776652222827,46.47,74490.06,0.0,0.77719,0.00015,12.89244]
[1776652227860,46.47,74486.81,0.0,0.77672,0.00015,12.90733]
[1776652232897,46.47,74486.56,0.0,0.77676,0.00015,12.90231]
[1776652237930,46.46,74486.95,0.0,0.77683,0.00015,12.90005]
[1776652242679,46.46,74475.28,0.0,0.77511,0.00015,12.95471]
[1776652248000,46.46,74475.85,0.0,0.77521,0.00015,12.95144]
[1776652253038,46.45,74479.06,0.0,0.7757,0.00015,12.93586]
[1776652258071,46.45,74481.35,0.0,0.77606,0.00015,12.92464]
[1776652263108,46.45,74482.54,0.0,0.77624,0.00015,12.91884]
[1776652264115,46.45,74469.95,0.0,0.77436,0.00015,12.978]
[1776652265120,46.45,74469.95,0.0,0.77436,0.00015,12.97792]
[1776652270154,46.44,74466.79,0.0,0.77393,0.00015,12.99151]
[1776652272889,46.44,74459.85,0.0,0.77289,0.00015,13.02394]
[1776652278211,46.44,74458.17,0.0,0.77265,0.00015,13.03159]
[1776652281231,46.44,74452.49,0.0,0.77179,0.00015,13.05804]
[1776652286266,46.44,74451.67,0.0,0.77168,0.00015,13.06163]
[1776652291303,46.43,74449.67,0.0,0.77145,0.00015,13.06507]
[1776652296336,46.43,74451.11,0.0,0.77167,0.00015,13.05818]
[1776652301371,46.43,74448.12,0.0,0.77122,0.00015,13.07203]
[1776652308423,46.43,74447.1,0.0,0.77107,0.00015,13.07663]
[1776652313458,46.43,74446.59,0.0,0.771,0.00015,13.07892]
[1776652317485,46.43,74452.88,0.0,0.77195,0.00015,13.0495]
[1776652322520,46.43,74451.78,0.0,0.77178,0.00015,13.05473]
[1776652327555,46.43,74455.14,0.0,0.77228,0.00015,13.03919]
[1776652332593,46.43,74445.85,0.0,0.77087,0.00015,13.08273]
[1776652333597,46.43,74440.45,0.0,0.77006,0.00015,13.10788]
[1776652335612,46.43,74438.6,0.0,0.76978,0.00015,13.11642]
[1776652340651,46.43,74438.09,0.0,0.76971,0.00015,13.11858]
[1776652345682,46.43,74448.65,0.0,0.77131,0.00015,13.0692]
[1776652347696,46.43,74448.82,0.0,0.77134,0.00015,13.06843]
[1776652352733,46.43,74450.18,0.0,0.7716,0.00015,13.05647]
[1776652358775,46.43,74450.63,0.0,0.77167,0.00015,13.05447]
[1776652363814,46.43,74448.96,0.0,0.77141,0.00015,13.06235]
[1776652364817,46.43,74442.71,0.0,0.77047,0.00015,13.09153]
[1776652366831,46.43,74439.5,0.0,0.76998,0.00015,13.10643]
[1776652371867,46.43,74438.16,0.0,0.76978,0.00015,13.1125]
[1776652377908,46.43,74439.26,0.0,0.76996,0.00015,13.10714]
[1776652382951,46.43,74435.05,0.0,0.76932,0.00015,13.12661]
[1776652383963,46.43,74418.9,0.0,0.76686,0.00015,13.20161]
[1776652385970,46.43,74419.22,0.0,0.76691,0.00015,13.20019]
[1776652391005,46.43,74422.3,0.0,0.76738,0.00015,13.18586]
[1776652397049,46.43,74420.52,0.0,0.76712,0.00015,13.1938]
[1776652400073,46.43,74415.44,0.0,0.76635,0.00015,13.21713]
[1776652404126,46.42,74404.92,0.0,0.76474,0.00015,13.26544]
[1776652405107,46.42,74405.5,0.0,0.76483,0.00015,13.26274]
[1776652410143,46.42,74407.52,0.0,0.76514,0.00015,13.25337]
[1776652415182,46.42,74403.58,0.0,0.7646,0.00015,13.26573]
[1776652421220,46.42,74401.66,0.0,0.76432,0.00015,13.2743]
[1776652425248,46.42,74408.13,0.0,0.76532,0.00015,13.24434]
[1776652426255,46.42,74414.55,0.0,0.7663,0.00015,13.21467]
[1776652429276,46.42,74423.02,0.0,0.7676,0.00015,13.1754]
[1776652430285,46.42,74432.15,0.0,0.76899,0.00015,13.13292]
[1776652434014,46.42,74438.59,0.0,0.76997,0.00015,13.10285]
[1776652437332,46.42,74446.49,0.0,0.77117,0.00015,13.06591]
[1776652439346,46.42,74448.82,0.0,0.77152,0.00015,13.05504]
[1776652444384,46.42,74449.28,0.0,0.77159,0.00015,13.05292]
[1776652447416,46.42,74439.42,0.0,0.7701,0.00015,13.09891]
[1776652452439,46.42,74435.3,0.0,0.76949,0.00015,13.11778]
[1776652454154,46.41,74442.92,0.0,0.77064,0.00015,13.08216]
[1776652460495,46.41,74444.46,0.0,0.77088,0.00015,13.07473]
[1776652464524,46.41,74449.53,0.0,0.77166,0.00015,13.05087]
[1776652469558,46.41,74450.03,0.0,0.77174,0.00015,13.04836]
[1776652474600,46.41,74453.91,0.0,0.77239,0.00015,13.02435]
[1776652475601,46.41,74464.46,0.0,0.77398,0.00015,12.97488]
[1776652476608,46.41,74469.83,0.0,0.77478,0.00015,12.94968]
[1776652478623,46.41,74456.29,0.0,0.77275,0.00015,13.0133]
[1776652481646,46.41,74450.86,0.0,0.77193,0.00015,13.03868]
[1776652486679,46.41,74448.04,0.0,0.77152,0.00015,13.05145]
[1776652491714,46.41,74448.85,0.0,0.77164,0.00015,13.04752]
[1776652495752,46.4,74497.87,0.0,0.77898,0.00015,12.81635]
[1776652500786,46.4,74493.15,0.0,0.77829,0.00015,12.83861]
[1776652505829,46.4,74480.63,0.0,0.77643,0.00015,12.89772]
[1776652507840,46.4,74477.9,0.0,0.77602,0.00015,12.91061]
[1776652511870,46.4,74486.1,0.0,0.77725,0.00015,12.87155]
[1776652516906,46.4,74483.71,0.0,0.77691,0.00015,12.88244]
[1776652521943,46.39,74483.14,0.0,0.77685,0.00015,12.88422]
[1776652523954,46.39,74476.23,0.0,0.77583,0.00015,12.91656]
[1776652524961,46.39,74472.84,0.0,0.77532,0.00015,12.93253]
[1776652529996,46.39,74472.67,0.0,0.7753,0.00015,12.93312]
[1776652535031,46.39,74472.37,0.0,0.77533,0.00015,12.92864]
[1776652540071,46.39,74467.48,0.0,0.7746,0.00015,12.95141]
[1776652545106,46.38,74469.87,0.0,0.77497,0.00015,12.93979]
[1776652550148,46.38,74470.62,0.0,0.77509,0.00015,12.93596]
[1776652554173,46.38,74476.27,0.0,0.77595,0.00015,12.9091]
[1776652559203,46.38,74478.49,0.0,0.77628,0.00015,12.89846]
[1776652563239,46.38,74487.4,0.0,0.77761,0.00015,12.85622]
[1776652564244,46.38,74497.32,0.0,0.7791,0.00015,12.8089]
[1776652566258,46.38,74502.96,0.0,0.77994,0.00015,12.78195]
[1776652570286,46.37,74512.27,0.0,0.78131,0.00015,12.73745]
[1776652575324,46.37,74511.99,0.0,0.78128,0.00015,12.73859]
[1776652580359,46.37,74517.45,0.0,0.78209,0.00015,12.71217]
[1776652585391,46.37,74515.21,0.0,0.78178,0.00015,12.72241]
[1776652590430,46.37,74511.6,0.0,0.78126,0.00015,12.7391]
[1776652595149,46.36,74505.14,0.0,0.78038,0.00015,12.76381]
[1776652598483,46.36,74512.07,0.0,0.78141,0.00015,12.73056]
[1776652605219,46.36,74515.13,0.0,0.78188,0.00015,12.71541]
[1776652610566,46.35,74513.54,0.0,0.78166,0.00015,12.72234]
[1776652615601,46.35,74512.49,0.0,0.78153,0.00015,12.72679]
[1776652621643,46.35,74509.8,0.0,0.78115,0.00015,12.73893]
[1776652626678,46.34,74512.07,0.0,0.7815,0.00015,12.72763]
[1776652631713,46.34,74510.27,0.0,0.78125,0.00015,12.73573]
[1776652636749,46.34,74509.68,0.0,0.78118,0.00015,12.73789]
[1776652641783,46.33,74509.45,0.0,0.78116,0.00015,12.73845]
[1776652646820,46.33,74508.51,0.0,0.78104,0.00015,12.74243]
[1776652651853,46.33,74512.15,0.0,0.78165,0.00015,12.71885]
[1776652656889,46.32,74513.91,0.0,0.78193,0.00015,12.70998]
[1776652659910,46.32,74508.18,0.0,0.78109,0.00015,12.73708]
[1776652664946,46.32,74508.21,0.0,0.78111,0.00015,12.73641]
[1776652667980,46.31,74495.08,0.0,0.77919,0.00015,12.79824]
[1776652668982,46.31,74491.18,0.0,0.77861,0.00015,12.81667]
[1776652674021,46.31,74491.81,0.0,0.77872,0.00015,12.81303]
[1776652679056,46.3,74493.12,0.0,0.77894,0.00015,12.80617]
[1776652684094,46.3,74481.0,0.0,0.77715,0.00015,12.86313]
[1776652685097,46.3,74474.63,0.0,0.7762,0.00015,12.8932]
[1776652690133,46.3,74470.61,0.0,0.77562,0.00015,12.91155]
[1776652695167,46.29,74468.87,0.0,0.77538,0.00015,12.91911]
[1776652700203,46.29,74469.18,0.0,0.77544,0.00015,12.91705]
[1776652705238,46.29,74471.59,0.0,0.77582,0.00015,12.90519]
[1776652710274,46.28,74471.41,0.0,0.7758,0.00015,12.90565]
[1776652715308,46.28,74483.33,0.0,0.77766,0.00015,12.84304]
[1776652716316,46.28,74482.79,0.0,0.77758,0.00015,12.84557]
[1776652721352,46.28,74484.77,0.0,0.77788,0.00015,12.83594]
[1776652726388,46.28,74483.53,0.0,0.77771,0.00015,12.84149]
[1776652731422,46.27,74485.82,0.0,0.77806,0.00015,12.83033]
[1776652736457,46.27,74485.9,0.0,0.77808,0.00015,12.82966]
[1776652746527,46.27,74486.03,0.0,0.77812,0.00015,12.82837]
[1776652750555,46.27,74493.42,0.0,0.77923,0.00015,12.79299]
[1776652754585,46.27,74499.0,0.0,0.78006,0.00015,12.76629]
[1776652759618,46.27,74501.53,0.0,0.78044,0.00015,12.75408]
[1776652764654,46.26,74502.58,0.0,0.7806,0.00015,12.74893]
[1776652769691,46.26,74491.93,0.0,0.77902,0.00015,12.79951]
[1776652774726,46.26,74487.44,0.0,0.77843,0.00015,12.81462]
[1776652779760,46.26,74480.34,0.0,0.77739,0.00015,12.84771]
[1776652784795,46.25,74483.2,0.0,0.77784,0.00015,12.83341]
[1776652789831,46.25,74482.75,0.0,0.77779,0.00015,12.83489]
[1776652794870,46.24,74481.32,0.0,0.7776,0.00015,12.841]
[1776652796559,46.24,74516.3,0.0,0.78279,0.00015,12.67397]
[1776652801920,46.24,74510.52,0.0,0.78196,0.00015,12.70121]
[1776652806628,46.23,74490.86,0.0,0.77906,0.00015,12.7943]
[1776652807959,46.23,74485.39,0.0,0.77825,0.00015,12.82018]
[1776652812999,46.23,74484.05,0.0,0.77806,0.00015,12.82624]
[1776652818032,46.23,74487.59,0.0,0.77861,0.00015,12.80896]
[1776652823064,46.22,74489.0,0.0,0.77883,0.00015,12.8017]
[1776652828102,46.22,74485.89,0.0,0.77839,0.00015,12.8158]
[1776652832128,46.22,74492.73,0.0,0.77949,0.00015,12.77696]
[1776652834146,46.22,74499.78,0.0,0.78054,0.00015,12.74311]
[1776652836158,46.21,74503.6,0.0,0.78111,0.00015,12.72473]
[1776652841194,46.21,74503.72,0.0,0.78114,0.00015,12.72391]
[1776652846229,46.21,74505.79,0.0,0.78145,0.00015,12.71367]
[1776652851261,46.21,74506.1,0.0,0.78151,0.00015,12.71192]
[1776652856299,46.21,74505.31,0.0,0.7814,0.00015,12.71546]
[1776652861334,46.21,74504.38,0.0,0.78127,0.00015,12.71963]
[1776652867050,46.2,74503.73,0.0,0.78118,0.00015,12.72241]
[1776652872410,46.2,74503.25,0.0,0.78112,0.00015,12.72445]
[1776652873415,46.2,74509.17,0.0,0.78199,0.00015,12.69605]
[1776652875438,46.2,74499.27,0.0,0.78053,0.00015,12.74344]
[1776652876447,46.2,74486.57,0.0,0.77864,0.00015,12.80401]
[1776652877452,46.2,74484.87,0.0,0.77839,0.00015,12.81198]
[1776652882487,46.2,74479.89,0.0,0.77766,0.00015,12.83519]
[1776652884500,46.2,74474.2,0.0,0.77682,0.00015,12.86197]
[1776652886516,46.2,74473.17,0.0,0.77667,0.00015,12.86671]
[1776652891550,46.19,74476.01,0.0,0.77716,0.00015,12.84716]
[1776652896585,46.19,74479.39,0.0,0.77768,0.00015,12.83087]
[1776652901622,46.19,74479.49,0.0,0.7777,0.00015,12.83019]
[1776652906660,46.19,74479.79,0.0,0.77775,0.00015,12.82856]
[1776652911696,46.19,74478.42,0.0,0.77755,0.00015,12.83485]
[1776652912701,46.19,74471.84,0.0,0.77657,0.00015,12.86604]
[1776652917737,46.18,74468.36,0.0,0.77606,0.00015,12.8821]
[1776652922771,46.18,74463.61,0.0,0.77536,0.00015,12.90413]
[1776652927807,46.18,74465.17,0.0,0.77561,0.00015,12.8962]
[1776652928815,46.18,74458.98,0.0,0.77468,0.00015,12.92537]
[1776652931834,46.17,74453.19,0.0,0.77382,0.00015,12.95233]
[1776652937546,46.17,74449.34,0.0,0.77326,0.00015,12.96965]
[1776652942912,46.16,74450.83,0.0,0.77351,0.00015,12.96184]
[1776652947948,46.16,74453.59,0.0,0.77394,0.00015,12.94833]
[1776652952983,46.16,74450.28,0.0,0.77351,0.00015,12.95807]
[1776652953989,46.16,74440.86,0.0,0.77208,0.00015,13.00247]
[1776652954997,46.16,74434.78,0.0,0.77116,0.00015,13.03104]
[1776652960043,46.16,74433.24,0.0,0.77093,0.00015,13.03812]
[1776652961044,46.16,74448.94,0.0,0.77332,0.00015,12.96414]
[1776652962052,46.16,74453.95,0.0,0.77407,0.00015,12.94046]
[1776652964073,46.16,74455.97,0.0,0.77438,0.00015,12.93093]
[1776652969101,46.16,74458.8,0.0,0.77481,0.00015,12.91758]
[1776652974133,46.16,74457.83,0.0,0.77467,0.00015,12.92191]
[1776652979168,46.16,74460.28,0.0,0.77504,0.00015,12.91017]
[1776652983195,46.15,74453.35,0.0,0.774,0.00015,12.94279]
[1776652988232,46.15,74453.67,0.0,0.77406,0.00015,12.94097]
[1776652992259,46.15,74468.86,0.0,0.77635,0.00015,12.86887]
[1776652994273,46.15,74474.86,0.0,0.77725,0.00015,12.84038]
[1776652999309,46.15,74474.72,0.0,0.77723,0.00015,12.84103]
[1776653001322,46.15,74469.56,0.0,0.77646,0.00015,12.86553]
[1776653006360,46.15,74469.05,0.0,0.77639,0.00015,12.86778]
[1776653007364,46.15,74461.5,0.0,0.77525,0.00015,12.90368]
[1776653008372,46.15,74460.19,0.0,0.77505,0.00015,12.90992]
[1776653013407,46.15,74452.72,0.0,0.77398,0.00015,12.93972]
[1776653015421,46.15,74451.06,0.0,0.77373,0.00015,12.94755]
[1776653020456,46.15,74451.71,0.0,0.77383,0.00015,12.94441]
[1776653025491,46.15,74447.58,0.0,0.7732,0.00015,12.96391]
[1776653026497,46.15,74446.99,0.0,0.77311,0.00015,12.96667]
[1776653031533,46.15,74446.08,0.0,0.77298,0.00015,12.9708]
[1776653036568,46.15,74443.33,0.0,0.77257,0.00015,12.98356]
[1776653042610,46.15,74439.87,0.0,0.77205,0.00015,12.99959]
[1776653047645,46.15,74439.53,0.0,0.772,0.00015,13.00103]
[1776653052680,46.15,74439.52,0.0,0.772,0.00015,13.00096]
[1776653054694,46.14,74444.85,0.0,0.77282,0.00015,12.97583]
[1776653055701,46.15,74451.45,0.0,0.77382,0.00015,12.9447]
[1776653057716,46.15,74446.34,0.0,0.77304,0.00015,12.96889]
[1776653062750,46.15,74449.61,0.0,0.77353,0.00015,12.95354]
[1776653067786,46.15,74450.64,0.0,0.77369,0.00015,12.94879]
[1776653068796,46.15,74456.16,0.0,0.77452,0.00015,12.92271]
[1776653069799,46.15,74462.91,0.0,0.77554,0.00015,12.89069]
[1776653072825,46.15,74470.18,0.0,0.7767,0.00015,12.85044]
[1776653077856,46.15,74465.59,0.0,0.77601,0.00015,12.87224]
[1776653082890,46.15,74465.65,0.0,0.77602,0.00015,12.87198]
[1776653087925,46.15,74464.52,0.0,0.77585,0.00015,12.87736]
[1776653092973,46.15,74464.25,0.0,0.7758,0.00015,12.87866]
[1776653093969,46.15,74501.87,0.0,0.78144,0.00015,12.69909]
[1776653094977,46.15,74513.34,0.0,0.78313,0.00015,12.64402]
[1776653095982,46.15,74516.27,0.0,0.78356,0.00015,12.63]
[1776653102023,46.15,74519.72,0.0,0.78406,0.00015,12.61379]
[1776653107059,46.15,74511.46,0.0,0.78283,0.00015,12.65402]
[1776653108756,46.15,74509.03,0.0,0.78247,0.00015,12.66577]
[1776653110083,46.15,74502.84,0.0,0.78154,0.00015,12.69561]
[1776653112097,46.15,74498.36,0.0,0.78087,0.00015,12.71725]
[1776653113102,46.16,74504.32,0.0,0.78175,0.00015,12.68883]
[1776653118826,46.16,74505.47,0.0,0.78192,0.00015,12.6834]
[1776653124179,46.16,74504.1,0.0,0.78172,0.00015,12.68987]
[1776653129214,46.15,74501.23,0.0,0.78131,0.00015,12.70327]
[1776653135258,46.15,74501.0,0.0,0.78135,0.00015,12.69823]
[1776653140291,46.15,74500.23,0.0,0.78124,0.00015,12.7016]
[1776653142305,46.15,74490.42,0.0,0.77979,0.00015,12.74839]
[1776653145327,46.15,74485.37,0.0,0.77904,0.00015,12.77235]
[1776653150361,46.14,74483.87,0.0,0.77883,0.00015,12.7792]
[1776653156406,46.14,74480.44,0.0,0.77832,0.00015,12.79519]
[1776653160431,46.14,74470.01,0.0,0.77677,0.00015,12.84449]
[1776653166473,46.14,74464.97,0.0,0.77603,0.00015,12.86781]
[1776653171508,46.13,74463.32,0.0,0.7758,0.00015,12.87511]
[1776653176548,46.13,74463.15,0.0,0.77578,0.00015,12.87551]
[1776653181580,46.13,74465.65,0.0,0.77617,0.00015,12.86342]
[1776653186616,46.13,74464.01,0.0,0.77593,0.00015,12.871]
[1776653193664,46.12,74463.08,0.0,0.77586,0.00015,12.8692]
[1776653198699,46.12,74466.63,0.0,0.77641,0.00015,12.85197]
[1776653203737,46.12,74469.29,0.0,0.77682,0.00015,12.83892]
[1776653209777,46.12,74470.25,0.0,0.77697,0.00015,12.83411]
[1776653215819,46.12,74471.62,0.0,0.77718,0.00015,12.82747]
[1776653219852,46.12,74460.96,0.0,0.77558,0.00015,12.87802]
[1776653220857,46.11,74460.61,0.0,0.77553,0.00015,12.87959]
[1776653225900,46.11,74457.67,0.0,0.7751,0.00015,12.89306]
[1776653230934,46.11,74458.18,0.0,0.7752,0.00015,12.88987]
[1776653235970,46.1,74460.59,0.0,0.77559,0.00015,12.87764]
[1776653242016,46.1,74460.04,0.0,0.77554,0.00015,12.87937]
[1776653248054,46.09,74458.57,0.0,0.77534,0.00015,12.88551]
[1776653255103,46.08,74459.18,0.0,0.77552,0.00015,12.87603]
[1776653258125,46.08,74466.83,0.0,0.77669,0.00015,12.8393]
[1776653263162,46.08,74464.37,0.0,0.77633,0.00015,12.85049]
[1776653268195,46.08,74461.99,0.0,0.77599,0.00015,12.86125]
[1776653270216,46.07,74455.27,0.0,0.77498,0.00015,12.89294]
[1776653275243,46.07,74442.14,0.0,0.773,0.00015,12.9546]
[1776653280279,46.07,74441.34,0.0,0.77289,0.00015,12.95814]
[1776653285318,46.07,74442.55,0.0,0.77308,0.00015,12.95208]
[1776653287327,46.07,74447.57,0.0,0.77385,0.00015,12.92827]
[1776653288334,46.07,74452.74,0.0,0.77463,0.00015,12.90379]
[1776653293370,46.07,74453.78,0.0,0.77479,0.00015,12.89894]
[1776653298408,46.07,74459.25,0.0,0.77562,0.00015,12.8729]
[1776653303441,46.07,74462.46,0.0,0.77611,0.00015,12.85753]
[1776653308476,46.07,74462.5,0.0,0.77612,0.00015,12.85721]
[1776653310167,46.07,74473.89,0.0,0.77783,0.00015,12.80294]
[1776653310490,46.07,74473.89,0.0,0.77783,0.00015,12.80299]
[1776653315525,46.07,74477.92,0.0,0.77849,0.00015,12.77835]
[1776653324588,46.07,74477.55,0.0,0.77842,0.00015,12.78068]
[1776653330632,46.07,74477.75,0.0,0.77844,0.00015,12.77979]
[1776653337679,46.07,74475.35,0.0,0.77808,0.00015,12.79132]
[1776653342715,46.07,74476.5,0.0,0.77825,0.00015,12.78589]
[1776653347752,46.07,74479.86,0.0,0.77876,0.00015,12.76987]
[1776653353794,46.07,74478.43,0.0,0.77854,0.00015,12.77672]
[1776653358828,46.07,74480.36,0.0,0.77883,0.00015,12.76753]
[1776653363863,46.07,74479.33,0.0,0.77867,0.00015,12.77251]
[1776653366885,46.07,74473.54,0.0,0.7778,0.00015,12.80016]
[1776653368898,46.07,74472.22,0.0,0.77761,0.00015,12.8064]
[1776653370915,46.07,74492.22,0.0,0.7806,0.00015,12.71069]
[1776653371923,46.07,74505.95,0.0,0.78271,0.00015,12.63886]
[1776653373936,46.07,74505.16,0.0,0.78259,0.00015,12.64282]
[1776653376958,46.07,74495.97,0.0,0.78122,0.00015,12.68706]
[1776653377965,46.07,74494.8,0.0,0.78105,0.00015,12.69264]
[1776653383006,46.07,74498.68,0.0,0.78164,0.00015,12.67376]
[1776653388040,46.07,74494.1,0.0,0.78096,0.00015,12.69561]
[1776653393075,46.07,74491.42,0.0,0.78056,0.00015,12.70827]
[1776653398111,46.07,74495.8,0.0,0.78122,0.00015,12.68703]
[1776653403145,46.07,74502.87,0.0,0.78228,0.00015,12.6529]
[1776653406221,46.07,74497.2,0.0,0.78144,0.00015,12.68014]
[1776653407200,46.07,74481.21,0.0,0.77905,0.00015,12.75686]
[1776653413229,46.07,74483.76,0.0,0.77943,0.00015,12.74444]
[1776653416252,46.07,74478.18,0.0,0.7786,0.00015,12.77102]
[1776653421284,46.06,74477.87,0.0,0.77856,0.00015,12.77233]
[1776653426319,46.06,74473.34,0.0,0.77788,0.00015,12.79384]
[1776653430346,46.06,74456.32,0.0,0.77532,0.00015,12.87477]
[1776653431357,46.06,74455.32,0.0,0.77523,0.00015,12.87371]
[1776653432362,46.06,74461.03,0.0,0.7761,0.00015,12.84647]
[1776653438404,46.06,74463.71,0.0,0.77652,0.00015,12.83325]
[1776653443438,46.06,74469.38,0.0,0.77739,0.00015,12.80582]
[1776653448473,46.05,74481.98,0.0,0.77929,0.00015,12.74539]
[1776653449481,46.05,74482.57,0.0,0.77938,0.00015,12.74254]
[1776653454515,46.05,74483.51,0.0,0.77952,0.00015,12.73791]
[1776653461228,46.05,74484.49,0.0,0.77967,0.00015,12.73299]
[1776653471297,46.05,74485.3,0.0,0.7798,0.00015,12.72886]
[1776653476676,46.05,74488.18,0.0,0.78024,0.00015,12.71492]
[1776653478685,46.05,74493.3,0.0,0.781,0.00015,12.69035]
[1776653483719,46.05,74493.27,0.0,0.78101,0.00015,12.69013]
[1776653489771,46.04,74493.88,0.0,0.78111,0.00015,12.68682]
[1776653491437,46.04,74483.91,0.0,0.77968,0.00015,12.7289]
[1776653496811,46.04,74485.0,0.0,0.77985,0.00015,12.72354]
[1776653501847,46.04,74481.21,0.0,0.77929,0.00015,12.74166]
[1776653506884,46.04,74481.85,0.0,0.77938,0.00015,12.73855]
[1776653511919,46.04,74482.17,0.0,0.77943,0.00015,12.73698]
[1776653519982,46.04,74484.57,0.0,0.77979,0.00015,12.72542]
[1776653526061,46.04,74483.82,0.0,0.77968,0.00015,12.72896]
[1776653530096,46.04,74472.26,0.0,0.77795,0.00015,12.78423]
[1776653531097,46.04,74471.85,0.0,0.77789,0.00015,12.78613]
[1776653537139,46.04,74472.79,0.0,0.77804,0.00015,12.78132]
[1776653544188,46.04,74474.39,0.0,0.77829,0.00015,12.77328]
[1776653549223,46.04,74475.51,0.0,0.77847,0.00015,12.76765]
[1776653554261,46.03,74476.06,0.0,0.77862,0.00015,12.75905]
[1776653557287,46.03,74469.39,0.0,0.77762,0.00015,12.79078]
[1776653558289,46.03,74466.63,0.0,0.77721,0.00015,12.80388]
[1776653563326,46.03,74472.39,0.0,0.77809,0.00015,12.77597]
[1776653568361,46.03,74472.15,0.0,0.77806,0.00015,12.77679]
[1776653575416,46.02,74472.95,0.0,0.7782,0.00015,12.77247]
[1776653580450,46.02,74473.34,0.0,0.77827,0.00015,12.77022]
[1776653585485,46.02,74474.07,0.0,0.77839,0.00015,12.76631]
[1776653590522,46.02,74474.68,0.0,0.77849,0.00015,12.763]
[1776653595557,46.01,74480.55,0.0,0.77939,0.00015,12.73456]
[1776653600591,46.01,74478.75,0.0,0.77912,0.00015,12.74296]
[1776653605627,46.01,74479.23,0.0,0.7792,0.00015,12.7404]
[1776653607642,46.01,74472.79,0.0,0.77824,0.00015,12.77112]
[1776653612675,46.01,74475.45,0.0,0.77871,0.00015,12.75224]
[1776653618718,46.01,74474.36,0.0,0.77856,0.00015,12.75703]
[1776653624759,46.0,74474.29,0.0,0.77857,0.00015,12.75691]
[1776653629794,46.0,74476.27,0.0,0.77888,0.00015,12.74706]
[1776653634832,46.0,74471.35,0.0,0.77815,0.00015,12.77022]
[1776653639870,45.99,74468.57,0.0,0.77775,0.00015,12.78287]
[1776653644903,45.99,74470.27,0.0,0.77802,0.00015,12.77427]
[1776653647928,45.99,74475.71,0.0,0.77884,0.00015,12.74803]
[1776653652958,45.99,74476.4,0.0,0.77896,0.00015,12.74445]
[1776653662637,45.98,74476.98,0.0,0.77906,0.00015,12.74109]
[1776653668065,45.98,74477.33,0.0,0.77912,0.00015,12.73902]
[1776653673100,45.98,74478.15,0.0,0.77932,0.00015,12.72902]
[1776653676122,45.98,74487.85,0.0,0.78078,0.00015,12.68222]
[1776653677131,45.98,74493.77,0.0,0.78167,0.00015,12.65365]
[1776653682164,45.98,74494.46,0.0,0.78179,0.00015,12.64992]
[1776653692236,45.97,74494.74,0.0,0.78185,0.00015,12.64781]
[1776653693241,45.97,74514.23,0.0,0.78475,0.00015,12.55346]
[1776653694247,45.97,74518.32,0.0,0.78536,0.00015,12.53359]
[1776653699281,45.97,74506.89,0.0,0.78368,0.00015,12.58857]
[1776653700293,45.97,74503.33,0.0,0.78315,0.00015,12.60575]
[1776653705329,45.97,74503.78,0.0,0.78322,0.00015,12.60332]
[1776653710364,45.96,74501.03,0.0,0.78282,0.00015,12.61649]
[1776653713395,45.96,74510.04,0.0,0.78416,0.00015,12.57278]
[1776653715401,45.96,74508.93,0.0,0.784,0.00015,12.57811]
[1776653719427,45.96,74516.67,0.0,0.78515,0.00015,12.54048]
[1776653720435,45.96,74519.68,0.0,0.7856,0.00015,12.52583]
[1776653722450,45.96,74523.45,0.0,0.78615,0.00015,12.5075]
[1776653729499,45.96,74521.2,0.0,0.78582,0.00015,12.51833]
[1776653734534,45.96,74520.92,0.0,0.78585,0.00015,12.51391]
[1776653740576,45.96,74518.34,0.0,0.78547,0.00015,12.52639]
[1776653745611,45.96,74516.47,0.0,0.78519,0.00015,12.53539]
[1776653750647,45.96,74516.85,0.0,0.78525,0.00015,12.53347]
[1776653755681,45.96,74507.84,0.0,0.78391,0.00015,12.57722]
[1776653756688,45.96,74506.56,0.0,0.78372,0.00015,12.58352]
[1776653759711,45.96,74494.62,0.0,0.78193,0.00015,12.64144]
[1776653760718,45.96,74493.84,0.0,0.78181,0.00015,12.64523]
[1776653765753,45.96,74490.03,0.0,0.78124,0.00015,12.66373]
[1776653770788,45.96,74489.02,0.0,0.78109,0.00015,12.66867]
[1776653773812,45.97,74481.28,0.0,0.77992,0.00015,12.70595]
[1776653774818,45.97,74478.2,0.0,0.77946,0.00015,12.72072]
[1776653779853,45.96,74472.71,0.0,0.77864,0.00015,12.74681]
[1776653781866,45.96,74467.67,0.0,0.77788,0.00015,12.77103]
[1776653784887,45.97,74463.4,0.0,0.77723,0.00015,12.79161]
[1776653789922,45.97,74462.47,0.0,0.77708,0.00015,12.79628]
[1776653794957,45.97,74455.78,0.0,0.77612,0.00015,12.82279]
[1776653797978,45.97,74450.75,0.0,0.77536,0.00015,12.84683]
[1776653803698,45.97,74450.56,0.0,0.77532,0.00015,12.84779]
[1776653809055,45.97,74452.43,0.0,0.77561,0.00015,12.83898]
[1776653823841,45.97,74458.36,0.0,0.7765,0.00015,12.81087]
[1776653828189,45.97,74464.05,0.0,0.77736,0.00015,12.78392]
[1776653833911,45.97,74460.54,0.0,0.77683,0.00015,12.80051]
[1776653839268,45.97,74458.62,0.0,0.77654,0.00015,12.80948]
[1776653846318,45.97,74455.2,0.0,0.77603,0.00015,12.82553]
[1776653851353,45.97,74452.83,0.0,0.77574,0.00015,12.83092]
[1776653854374,45.97,74458.19,0.0,0.77656,0.00015,12.80532]
[1776653859408,45.97,74459.59,0.0,0.77677,0.00015,12.7986]
[1776653864444,45.96,74456.61,0.0,0.77633,0.00015,12.81243]
[1776653869480,45.96,74455.17,0.0,0.77613,0.00015,12.81888]
[1776653874515,45.96,74457.75,0.0,0.77653,0.00015,12.80619]
[1776653879549,45.96,74458.48,0.0,0.77665,0.00015,12.80247]
[1776653884584,45.96,74459.68,0.0,0.77684,0.00015,12.79636]
[1776653885591,45.95,74465.95,0.0,0.77779,0.00015,12.76631]
[1776653888612,45.95,74467.65,0.0,0.77805,0.00015,12.75806]
[1776653892653,45.95,74475.53,0.0,0.77924,0.00015,12.72017]
[1776653895669,45.95,74481.62,0.0,0.78016,0.00015,12.69095]
[1776653900704,45.95,74483.66,0.0,0.78047,0.00015,12.681]
[1776653903722,45.95,74489.29,0.0,0.78132,0.00015,12.65374]
[1776653908758,45.95,74490.17,0.0,0.78146,0.00015,12.64917]
[1776653909764,45.95,74468.32,0.0,0.77818,0.00015,12.7541]
[1776653911778,45.95,74464.77,0.0,0.77771,0.00015,12.76518]
[1776653916813,45.95,74470.47,0.0,0.77857,0.00015,12.7379]
[1776653922855,45.95,74471.75,0.0,0.77876,0.00015,12.73191]
[1776653927889,45.95,74474.86,0.0,0.77923,0.00015,12.71682]
[1776653929920,45.95,74457.47,0.0,0.77661,0.00015,12.79995]
[1776653930918,45.95,74445.26,0.0,0.77475,0.00015,12.85815]
[1776653931918,45.95,74434.17,0.0,0.77305,0.00015,12.91078]
[1776653933933,45.95,74433.07,0.0,0.77289,0.00015,12.91583]
[1776653938967,45.94,74430.68,0.0,0.77254,0.00015,12.92672]
[1776653944013,45.94,74430.31,0.0,0.77249,0.00015,12.92806]
[1776653949037,45.94,74433.69,0.0,0.77303,0.00015,12.91163]
[1776653954071,45.94,74432.74,0.0,0.77289,0.00015,12.91584]
[1776653959154,45.93,74429.62,0.0,0.77242,0.00015,12.9303]
[1776653965161,45.93,74425.51,0.0,0.7718,0.00015,12.94926]
[1776653970196,45.93,74427.77,0.0,0.77216,0.00015,12.9382]
[1776653976240,45.93,74428.15,0.0,0.7723,0.00015,12.93032]
[1776653984979,45.92,74426.36,0.0,0.77204,0.00015,12.93822]
[1776653990342,45.92,74427.73,0.0,0.77226,0.00015,12.93137]
[1776653995049,45.92,74417.53,0.0,0.7707,0.00015,12.97929]
[1776654000414,45.92,74417.69,0.0,0.77073,0.00015,12.97834]
[1776654005449,45.92,74421.26,0.0,0.77129,0.00015,12.96131]
[1776654010484,45.91,74420.89,0.0,0.77124,0.00015,12.96287]
[1776654015520,45.91,74421.63,0.0,0.77135,0.00015,12.95928]
[1776654021576,45.91,74422.41,0.0,0.77148,0.00015,12.95538]
[1776654024585,45.91,74427.84,0.0,0.77232,0.00015,12.92958]
[1776654025597,45.91,74436.28,0.0,0.77361,0.00015,12.88955]
[1776654026597,45.91,74438.68,0.0,0.77398,0.00015,12.87813]
[1776654031633,45.91,74438.43,0.0,0.774,0.00015,12.87358]
[1776654036666,45.91,74435.68,0.0,0.77358,0.00015,12.88669]
[1776654041701,45.91,74430.8,0.0,0.77283,0.00015,12.9099]
[1776654042710,45.91,74419.86,0.0,0.77115,0.00015,12.96173]
[1776654043720,45.91,74418.91,0.0,0.771,0.00015,12.96621]
[1776654048752,45.91,74417.66,0.0,0.77081,0.00015,12.97222]
[1776654055801,45.91,74418.66,0.0,0.77097,0.00015,12.96716]
[1776654060837,45.91,74420.09,0.0,0.7712,0.00015,12.96004]
[1776654065873,45.91,74421.83,0.0,0.77148,0.00015,12.95142]
[1776654068894,45.9,74414.37,0.0,0.77034,0.00015,12.9864]
[1776654070908,45.9,74409.71,0.0,0.76963,0.00015,13.00819]
[1776654075951,45.9,74407.65,0.0,0.76933,0.00015,13.01728]
[1776654081004,45.9,74415.8,0.0,0.77059,0.00015,12.97887]
[1776654083047,45.9,74415.57,0.0,0.77055,0.00015,12.97998]
[1776654084010,45.9,74422.52,0.0,0.77162,0.00015,12.94711]
[1776654085016,45.9,74423.4,0.0,0.77176,0.00015,12.94295]
[1776654090044,45.9,74418.65,0.0,0.77102,0.00015,12.96546]
[1776654092059,45.9,74411.47,0.0,0.76998,0.00015,12.99352]
[1776654094072,45.9,74403.63,0.0,0.76877,0.00016,13.03027]
[1776654095080,45.9,74398.99,0.0,0.76805,0.00016,13.05207]
[1776654099107,45.9,74396.72,0.0,0.7677,0.00016,13.0626]
[1776654101121,45.9,74390.78,0.0,0.76678,0.00016,13.09037]
[1776654106156,45.89,74387.33,0.0,0.76625,0.00016,13.1062]
[1776654111191,45.89,74388.08,0.0,0.76638,0.00016,13.10237]
[1776654117237,45.89,74387.63,0.0,0.76632,0.00016,13.10413]
[1776654120256,45.89,74381.58,0.0,0.76538,0.00016,13.13219]
[1776654125291,45.88,74382.39,0.0,0.76552,0.00016,13.12799]
[1776654130326,45.88,74372.31,0.0,0.76395,0.00016,13.17458]
[1776654133350,45.88,74372.07,0.0,0.76392,0.00016,13.17553]
[1776654138391,45.88,74369.73,0.0,0.76356,0.00016,13.18617]
[1776654143417,45.88,74368.88,0.0,0.76343,0.00016,13.18999]
[1776654151472,45.88,74370.79,0.0,0.7638,0.00016,13.17536]
[1776654156510,45.88,74371.23,0.0,0.76387,0.00016,13.17329]
[1776654161542,45.88,74370.26,0.0,0.76372,0.00016,13.17774]
[1776654166579,45.88,74373.17,0.0,0.76418,0.00016,13.16413]
[1776654169598,45.88,74388.34,0.0,0.76655,0.00016,13.09325]
[1776654170608,45.88,74397.12,0.0,0.76792,0.00016,13.05202]
[1776654171612,45.88,74398.34,0.0,0.76812,0.00016,13.04623]
[1776654176355,45.87,74418.84,0.0,0.7713,0.00015,12.94928]
[1776654176651,45.87,74418.84,0.0,0.7713,0.00015,12.94925]
[1776654181685,45.87,74422.41,0.0,0.77185,0.00015,12.93227]
[1776654186722,45.87,74422.4,0.0,0.77185,0.00015,12.93224]
[1776654187727,45.87,74417.04,0.0,0.77103,0.00015,12.95757]
[1776654192764,45.87,74420.07,0.0,0.7715,0.00015,12.94315]
[1776654197802,45.87,74421.27,0.0,0.77169,0.00015,12.93744]
[1776654203845,45.87,74421.19,0.0,0.77166,0.00015,12.93816]
[1776654208877,45.88,74422.56,0.0,0.77186,0.00015,12.93207]
[1776654215929,45.88,74422.32,0.0,0.77187,0.00015,12.92809]
[1776654221974,45.88,74423.09,0.0,0.77197,0.00015,12.92497]
[1776654223983,45.88,74416.52,0.0,0.77095,0.00015,12.9562]
[1776654229017,45.89,74416.58,0.0,0.77095,0.00015,12.95618]
[1776654234052,45.89,74416.98,0.0,0.77101,0.00015,12.95454]
[1776654239090,45.89,74417.11,0.0,0.77102,0.00015,12.95421]
[1776654244123,45.89,74417.18,0.0,0.77102,0.00015,12.9541]
[1776654249159,45.89,74412.12,0.0,0.77023,0.00015,12.97821]
[1776654253187,45.89,74417.31,0.0,0.77103,0.00015,12.9538]
[1776654258221,45.89,74415.72,0.0,0.77078,0.00015,12.96148]
[1776654265276,45.9,74416.88,0.0,0.77095,0.00015,12.95621]
[1776654270309,45.9,74405.23,0.0,0.76915,0.00016,13.01127]
[1776654271314,45.9,74400.38,0.0,0.76846,0.00016,13.02835]
[1776654276350,45.9,74400.51,0.0,0.76847,0.00016,13.02784]
[1776654281383,45.9,74395.23,0.0,0.76764,0.00016,13.05314]
[1776654286421,45.9,74391.94,0.0,0.76711,0.00016,13.06898]
[1776654291454,45.91,74391.56,0.0,0.76704,0.00016,13.07121]
[1776654296489,45.91,74391.77,0.0,0.76706,0.00016,13.07055]
[1776654301524,45.91,74391.63,0.0,0.76704,0.00016,13.07119]
[1776654307298,45.91,74388.73,0.0,0.7666,0.00016,13.08442]
[1776654312601,45.9,74388.64,0.0,0.76659,0.00016,13.08456]
[1776654317639,45.9,74392.06,0.0,0.76714,0.00016,13.06816]
[1776654322673,45.9,74386.57,0.0,0.76629,0.00016,13.09349]
[1776654327707,45.9,74386.68,0.0,0.76632,0.00016,13.0925]
[1776654333749,45.89,74386.18,0.0,0.76632,0.00016,13.08864]
[1776654341805,45.89,74386.13,0.0,0.76634,0.00016,13.08823]
[1776654346846,45.89,74387.8,0.0,0.76661,0.00016,13.07996]
[1776654351875,45.88,74387.44,0.0,0.76657,0.00016,13.08127]
[1776654357917,45.88,74387.36,0.0,0.76657,0.00016,13.08121]
[1776654362958,45.88,74392.36,0.0,0.76736,0.00016,13.05741]
[1776654367987,45.88,74394.19,0.0,0.76766,0.00016,13.04861]
[1776654373023,45.87,74396.52,0.0,0.76803,0.00016,13.03745]
[1776654379066,45.87,74399.37,0.0,0.76848,0.00016,13.02384]
[1776654384099,45.87,74403.22,0.0,0.76908,0.00016,13.00554]
[1776654389134,45.87,74403.77,0.0,0.76917,0.00016,13.00278]
[1776654394169,45.87,74407.84,0.0,0.76987,0.00015,12.97771]
[1776654399207,45.87,74409.42,0.0,0.77012,0.00015,12.97009]
[1776654404240,45.87,74413.14,0.0,0.7707,0.00015,12.95242]
[1776654409276,45.86,74412.63,0.0,0.77063,0.00015,12.95443]
[1776654413303,45.86,74405.76,0.0,0.76958,0.00016,12.98654]
[1776654414312,45.86,74405.37,0.0,0.76952,0.00016,12.98832]
[1776654419345,45.86,74401.96,0.0,0.769,0.00016,13.00415]
[1776654428409,45.86,74399.13,0.0,0.76857,0.00016,13.01696]
[1776654431430,45.86,74387.91,0.0,0.76683,0.00016,13.06947]
[1776654436465,45.85,74387.76,0.0,0.76681,0.00016,13.07001]
[1776654441500,45.85,74389.76,0.0,0.76713,0.00016,13.0606]
[1776654446534,45.85,74390.36,0.0,0.76722,0.00016,13.05783]
[1776654451571,45.85,74404.75,0.0,0.76952,0.00016,12.98448]
[1776654452584,45.85,74405.87,0.0,0.76969,0.00016,12.97921]
[1776654453584,45.85,74417.24,0.0,0.77145,0.00015,12.92551]
[1776654454593,45.86,74422.31,0.0,0.77223,0.00015,12.90157]
[1776654459626,45.86,74420.24,0.0,0.77191,0.00015,12.91162]
[1776654461640,45.86,74409.6,0.0,0.77026,0.00015,12.9619]
[1776654462647,45.86,74411.57,0.0,0.77056,0.00015,12.95268]
[1776654466675,45.86,74405.6,0.0,0.76963,0.00016,12.98114]
[1776654471711,45.86,74402.13,0.0,0.76909,0.00016,12.99755]
[1776654475740,45.86,74395.28,0.0,0.76804,0.00016,13.02919]
[1776654476747,45.86,74392.36,0.0,0.76758,0.00016,13.04299]
[1776654481783,45.86,74393.28,0.0,0.76773,0.00016,13.03873]
[1776654486817,45.86,74396.08,0.0,0.76816,0.00016,13.0256]
[1776654491851,45.86,74394.55,0.0,0.76792,0.00016,13.0329]
[1776654496886,45.86,74392.37,0.0,0.76758,0.00016,13.04319]
[1776654501924,45.86,74388.12,0.0,0.76691,0.00016,13.06314]
[1776654508707,45.86,74388.76,0.0,0.76702,0.00016,13.06008]
[1776654514005,45.86,74389.33,0.0,0.76717,0.00016,13.05169]
[1776654519041,45.86,74390.46,0.0,0.76734,0.00016,13.04645]
[1776654525089,45.86,74390.56,0.0,0.76737,0.00016,13.04566]
[1776654532137,45.85,74390.57,0.0,0.76738,0.00016,13.04526]
[1776654538180,45.85,74389.44,0.0,0.76721,0.00016,13.05025]
[1776654542208,45.85,74401.41,0.0,0.76909,0.00016,12.99378]
[1776654543214,45.85,74407.36,0.0,0.77001,0.00016,12.96574]
[1776654548249,45.85,74408.22,0.0,0.77014,0.00016,12.96186]
[1776654553283,45.85,74412.86,0.0,0.77085,0.00015,12.94014]
[1776654558320,45.85,74413.69,0.0,0.77097,0.00015,12.93639]
[1776654564364,45.85,74416.42,0.0,0.77139,0.00015,12.92364]
[1776654568389,45.86,74421.68,0.0,0.7722,0.00015,12.89886]
[1776654572418,45.86,74427.34,0.0,0.77313,0.00015,12.86648]
[1776654574433,45.86,74434.0,0.0,0.77414,0.00015,12.83498]
[1776654576447,45.86,74436.58,0.0,0.77454,0.00015,12.82275]
[1776654581482,45.86,74434.76,0.0,0.77425,0.00015,12.83157]
[1776654586517,45.86,74433.42,0.0,0.77404,0.00015,12.83814]
[1776654592559,45.86,74429.67,0.0,0.77346,0.00015,12.85617]
[1776654597597,45.86,74417.62,0.0,0.7716,0.00015,12.91352]
[1776654598627,45.86,74415.03,0.0,0.7712,0.00015,12.92581]
[1776654603655,45.86,74420.45,0.0,0.77203,0.00015,12.90038]
[1776654609695,45.87,74421.7,0.0,0.77221,0.00015,12.89484]
[1776654614730,45.87,74426.81,0.0,0.77298,0.00015,12.87096]
[1776654619768,45.87,74427.0,0.0,0.773,0.00015,12.87031]
[1776654623794,45.87,74435.33,0.0,0.77428,0.00015,12.83075]
[1776654626814,45.87,74437.27,0.0,0.77458,0.00015,12.82163]
[1776654631849,45.87,74438.56,0.0,0.77484,0.00015,12.8098]
[1776654638898,45.87,74437.27,0.0,0.77464,0.00015,12.81599]
[1776654643934,45.87,74435.21,0.0,0.77432,0.00015,12.82575]
[1776654648969,45.87,74435.24,0.0,0.77433,0.00015,12.82548]
[1776654654007,45.87,74435.48,0.0,0.77437,0.00015,12.82421]
[1776654659762,45.87,74436.02,0.0,0.77446,0.00015,12.82149]
[1776654662070,45.87,74450.75,0.0,0.77671,0.00015,12.75114]
[1776654663078,45.87,74451.06,0.0,0.77676,0.00015,12.74972]
[1776654667105,45.87,74444.96,0.0,0.77582,0.00015,12.77909]
[1776654672141,45.87,74444.01,0.0,0.77567,0.00015,12.78386]
[1776654677177,45.87,74425.89,0.0,0.77288,0.00015,12.87033]
[1776654678182,45.87,74426.1,0.0,0.77291,0.00015,12.86927]
[1776654684224,45.87,74425.77,0.0,0.77288,0.00015,12.87047]
[1776654686244,45.87,74419.75,0.0,0.77195,0.00015,12.89887]
[1776654687245,45.87,74426.88,0.0,0.77305,0.00015,12.86501]
[1776654692280,45.87,74427.12,0.0,0.77316,0.00015,12.85793]
[1776654697316,45.87,74429.42,0.0,0.77352,0.00015,12.8469]
[1776654702356,45.87,74431.09,0.0,0.77377,0.00015,12.83891]
[1776654707391,45.87,74429.99,0.0,0.77361,0.00015,12.84413]
[1776654712426,45.87,74428.78,0.0,0.77341,0.00015,12.85006]
[1776654717461,45.87,74428.88,0.0,0.77342,0.00015,12.84981]
[1776654722496,45.87,74428.79,0.0,0.7734,0.00015,12.85044]
[1776654727531,45.87,74429.7,0.0,0.77354,0.00015,12.84633]
[1776654732566,45.88,74432.6,0.0,0.77397,0.00015,12.83281]
[1776654734584,45.88,74440.68,0.0,0.77521,0.00015,12.79434]
[1776654735587,45.88,74449.33,0.0,0.77653,0.00015,12.75306]
[1776654736595,45.88,74451.41,0.0,0.77685,0.00015,12.74318]
[1776654741629,45.88,74453.36,0.0,0.77713,0.00015,12.73427]
[1776654747671,45.88,74454.77,0.0,0.77733,0.00015,12.72803]
[1776654752707,45.88,74455.68,0.0,0.77752,0.00015,12.71831]
[1776654753713,45.89,74461.43,0.0,0.77839,0.00015,12.69084]
[1776654758747,45.89,74460.82,0.0,0.77829,0.00015,12.69415]
[1776654763783,45.89,74461.58,0.0,0.77839,0.00015,12.69094]
[1776654767814,45.89,74466.85,0.0,0.77918,0.00015,12.66589]
[1776654772855,45.89,74471.85,0.0,0.77993,0.00015,12.64215]
[1776654774861,45.89,74481.81,0.0,0.78143,0.00015,12.59426]
[1776654775875,45.89,74484.55,0.0,0.78184,0.00015,12.58108]
[1776654778891,45.9,74490.76,0.0,0.78277,0.00015,12.55124]
[1776654783928,45.9,74490.6,0.0,0.78273,0.00015,12.55239]
[1776654788962,45.9,74491.1,0.0,0.7828,0.00015,12.55029]
[1776654793998,45.9,74484.75,0.0,0.78183,0.00015,12.5813]
[1776654795003,45.9,74477.28,0.0,0.78071,0.00015,12.61735]
[1776654796013,45.9,74475.91,0.0,0.7805,0.00015,12.62393]
[1776654801048,45.9,74479.04,0.0,0.78098,0.00015,12.60877]
[1776654806083,45.9,74478.14,0.0,0.78084,0.00015,12.61307]
[1776654810827,45.9,74483.93,0.0,0.78171,0.00015,12.58517]
[1776654817163,45.9,74487.48,0.0,0.7823,0.00015,12.56253]
[1776654823214,45.91,74486.98,0.0,0.78221,0.00015,12.56533]
[1776654826225,45.91,74477.2,0.0,0.78074,0.00015,12.6127]
[1776654827232,45.91,74476.46,0.0,0.78062,0.00015,12.61629]
[1776654828276,45.91,74488.51,0.0,0.78244,0.00015,12.55818]
[1776654829247,45.91,74490.67,0.0,0.78276,0.00015,12.54773]
[1776654834281,45.91,74490.94,0.0,0.7828,0.00015,12.54648]
[1776654839316,45.91,74489.43,0.0,0.78257,0.00015,12.55384]
[1776654843346,45.91,74484.28,0.0,0.7818,0.00015,12.57856]
[1776654848379,45.9,74484.58,0.0,0.78186,0.00015,12.57669]
[1776654853415,45.9,74485.31,0.0,0.78199,0.00015,12.57257]
[1776654857442,45.9,74498.68,0.0,0.784,0.00015,12.50762]
[1776654862477,45.9,74500.12,0.0,0.78422,0.00015,12.50059]
[1776654867512,45.9,74498.65,0.0,0.784,0.00015,12.50769]
[1776654872548,45.9,74498.04,0.0,0.78397,0.00015,12.50484]
[1776654877582,45.9,74491.1,0.0,0.78293,0.00015,12.53848]
[1776654882618,45.9,74489.62,0.0,0.78271,0.00015,12.54551]
[1776654888659,45.9,74492.04,0.0,0.78308,0.00015,12.53376]
[1776654893694,45.9,74499.34,0.0,0.78417,0.00015,12.49841]
[1776654898729,45.9,74503.53,0.0,0.7848,0.00015,12.47811]
[1776654903765,45.9,74507.31,0.0,0.78537,0.00015,12.45951]
[1776654908822,45.9,74506.87,0.0,0.7853,0.00015,12.46152]
[1776654910818,45.9,74520.73,0.0,0.78737,0.00015,12.39398]
[1776654911822,45.9,74521.21,0.0,0.78744,0.00015,12.39165]
[1776654915849,45.9,74528.16,0.0,0.78847,0.00015,12.35767]
[1776654921891,45.9,74530.63,0.0,0.78882,0.00015,12.34584]
[1776654926926,45.9,74530.86,0.0,0.78886,0.00015,12.34478]
[1776654931962,45.9,74528.43,0.0,0.78857,0.00015,12.35071]
[1776654936996,45.89,74524.5,0.0,0.78799,0.00015,12.36972]
[1776654938005,45.9,74514.04,0.0,0.78644,0.00015,12.42076]
[1776654939014,45.9,74514.12,0.0,0.78645,0.00015,12.42045]
[1776654941028,45.9,74506.32,0.0,0.78528,0.00015,12.45855]
[1776654942035,45.9,74507.47,0.0,0.78545,0.00015,12.453]
[1776654945058,45.9,74502.36,0.0,0.78469,0.00015,12.47796]
[1776654947075,45.9,74489.36,0.0,0.78274,0.00015,12.54108]
[1776654948079,45.9,74485.36,0.0,0.78213,0.00015,12.56046]
[1776654953115,45.9,74485.88,0.0,0.78221,0.00015,12.55806]
[1776654955129,45.9,74480.6,0.0,0.78141,0.00015,12.58359]
[1776654958150,45.9,74474.84,0.0,0.78055,0.00015,12.61111]
[1776654963188,45.9,74473.85,0.0,0.78042,0.00015,12.61544]
[1776654966209,45.89,74478.94,0.0,0.78119,0.00015,12.59085]
[1776654971952,45.89,74473.18,0.0,0.78032,0.00015,12.61856]
[1776654981317,45.89,74471.92,0.0,0.78013,0.00015,12.62456]
[1776654984335,45.89,74462.52,0.0,0.77871,0.00015,12.6697]
[1776654989370,45.89,74461.99,0.0,0.77864,0.00015,12.67182]
[1776654990378,45.89,74444.61,0.0,0.77599,0.00015,12.75502]
[1776654992109,45.89,74444.37,0.0,0.77602,0.00015,12.75018]
[1776654993398,45.89,74428.97,0.0,0.77367,0.00015,12.82343]
[1776654994405,45.89,74426.83,0.0,0.77334,0.00015,12.83356]
[1776654999442,45.89,74426.64,0.0,0.77332,0.00015,12.83413]
[1776655003469,45.88,74432.43,0.0,0.77422,0.00015,12.80634]
[1776655006491,45.88,74438.04,0.0,0.77509,0.00015,12.7794]
[1776655008505,45.88,74448.56,0.0,0.7767,0.00015,12.72902]
[1776655009512,45.88,74437.69,0.0,0.77504,0.00015,12.78081]
[1776655013542,45.88,74432.41,0.0,0.77424,0.00015,12.80568]
[1776655018575,45.88,74431.8,0.0,0.77417,0.00015,12.80788]
[1776655023612,45.87,74432.4,0.0,0.77428,0.00015,12.80445]
[1776655029652,45.87,74432.55,0.0,0.77432,0.00015,12.80306]
[1776655034687,45.86,74433.38,0.0,0.77447,0.00015,12.79856]
[1776655035694,45.86,74439.49,0.0,0.77541,0.00015,12.76932]
[1776655041736,45.86,74439.58,0.0,0.77543,0.00015,12.76841]
[1776655046772,45.86,74443.07,0.0,0.77598,0.00015,12.75131]
[1776655051813,45.85,74443.16,0.0,0.77607,0.00015,12.74479]
[1776655056841,45.85,74443.18,0.0,0.77608,0.00015,12.74435]
[1776655061878,45.85,74438.59,0.0,0.7754,0.00015,12.76579]
[1776655063890,45.85,74428.53,0.0,0.77386,0.00015,12.81356]
[1776655064899,45.85,74427.44,0.0,0.77369,0.00015,12.81863]
[1776655066912,45.85,74420.14,0.0,0.77257,0.00015,12.85324]
[1776655071947,45.84,74419.94,0.0,0.77255,0.00015,12.85384]
[1776655073962,45.84,74412.96,0.0,0.77147,0.00015,12.88679]
[1776655077989,45.84,74408.9,0.0,0.77086,0.00016,12.90558]
[1776655083025,45.84,74407.64,0.0,0.77068,0.00016,12.91105]
[1776655088060,45.84,74407.57,0.0,0.77068,0.00016,12.911]
[1776655093094,45.83,74415.4,0.0,0.7719,0.00015,12.87357]
[1776655094104,45.83,74417.52,0.0,0.77223,0.00015,12.86346]
[1776655099136,45.83,74420.09,0.0,0.77264,0.00015,12.85103]
[1776655104172,45.83,74424.4,0.0,0.77331,0.00015,12.83031]
[1776655109206,45.83,74421.42,0.0,0.77286,0.00015,12.84421]
[1776655114242,45.83,74424.04,0.0,0.77333,0.00015,12.82575]
[1776655116255,45.83,74417.08,0.0,0.77226,0.00015,12.85872]
[1776655121291,45.82,74420.45,0.0,0.77279,0.00015,12.84234]
[1776655125319,45.82,74424.88,0.0,0.77348,0.00015,12.8211]
[1776655130354,45.82,74424.34,0.0,0.7734,0.00015,12.82355]
[1776655135391,45.82,74425.03,0.0,0.77352,0.00015,12.82013]
[1776655140426,45.82,74426.09,0.0,0.77368,0.00015,12.81498]
[1776655145461,45.82,74425.96,0.0,0.77367,0.00015,12.81522]
[1776655150496,45.81,74424.21,0.0,0.77341,0.00015,12.82323]
[1776655156538,45.81,74425.87,0.0,0.77368,0.00015,12.81515]
[1776655161573,45.81,74426.55,0.0,0.77378,0.00015,12.8118]
[1776655166610,45.81,74426.64,0.0,0.7738,0.00015,12.81125]
[1776655171644,45.81,74428.91,0.0,0.77422,0.00015,12.79462]
[1776655173361,45.81,74436.85,0.0,0.77544,0.00015,12.75653]
[1776655174665,45.81,74439.24,0.0,0.77581,0.00015,12.74506]
[1776655179700,45.81,74438.1,0.0,0.77564,0.00015,12.75031]
[1776655184735,45.81,74439.84,0.0,0.77592,0.00015,12.74154]
[1776655189772,45.8,74438.85,0.0,0.77579,0.00015,12.74583]
[1776655194805,45.8,74440.98,0.0,0.77613,0.00015,12.73523]
[1776655199849,45.8,74446.21,0.0,0.77694,0.00015,12.70984]
[1776655204876,45.8,74442.73,0.0,0.77641,0.00015,12.72626]
[1776655209912,45.79,74448.2,0.0,0.77726,0.00015,12.69968]
[1776655213647,45.79,74442.03,0.0,0.77632,0.00015,12.72911]
[1776655217968,45.79,74422.15,0.0,0.77327,0.00015,12.82366]
[1776655218981,45.79,74420.27,0.0,0.77299,0.00015,12.83248]
[1776655224010,45.79,74422.58,0.0,0.77336,0.00015,12.82089]
[1776655229071,45.78,74423.81,0.0,0.77356,0.00015,12.81464]
[1776655230063,45.78,74463.44,0.0,0.77964,0.00015,12.62442]
[1776655231081,45.78,74487.16,0.0,0.7833,0.00015,12.50374]
[1776655232077,45.78,74479.99,0.0,0.78222,0.00015,12.53854]
[1776655233082,45.78,74475.73,0.0,0.78157,0.00015,12.55915]
[1776655237115,45.78,74481.92,0.0,0.78251,0.00015,12.52901]
[1776655242156,45.78,74502.31,0.0,0.78558,0.00015,12.42968]
[1776655243159,45.78,74510.16,0.0,0.78676,0.00015,12.3913]
[1776655244166,45.78,74510.17,0.0,0.78676,0.00015,12.39123]
[1776655245177,45.78,74518.83,0.0,0.78805,0.00015,12.34883]
[1776655246183,45.78,74518.68,0.0,0.78803,0.00015,12.34947]
[1776655251218,45.77,74519.45,0.0,0.78816,0.00015,12.34515]
[1776655254240,45.77,74547.21,0.0,0.79227,0.00015,12.20842]
[1776655255251,45.77,74546.64,0.0,0.79218,0.00015,12.21126]
[1776655260283,45.77,74546.5,0.0,0.79216,0.00015,12.21208]
[1776655265321,45.77,74547.81,0.0,0.79235,0.00015,12.20564]
[1776655267347,45.77,74560.41,0.0,0.7942,0.00015,12.14335]
[1776655268348,45.77,74567.55,0.0,0.79523,0.00015,12.10807]
[1776655273394,45.77,74571.27,0.0,0.79577,0.00015,12.08968]
[1776655275406,45.77,74565.76,0.0,0.79497,0.00015,12.11706]
[1776655276405,45.77,74588.93,0.0,0.79833,0.00014,12.00204]
[1776655277412,45.77,74590.08,0.0,0.79849,0.00014,11.99623]
[1776655282447,45.77,74592.18,0.0,0.7988,0.00014,11.98557]
[1776655287484,45.77,74592.57,0.0,0.79887,0.00014,11.98326]
[1776655289498,45.77,74583.94,0.0,0.79763,0.00014,12.02597]
[1776655292519,45.77,74577.83,0.0,0.79682,0.00014,12.05033]
[1776655294537,45.77,74555.87,0.0,0.79363,0.00015,12.15902]
[1776655295543,45.77,74553.61,0.0,0.7933,0.00015,12.17016]
[1776655297557,45.77,74542.79,0.0,0.79171,0.00015,12.22348]
[1776655298568,45.77,74534.53,0.0,0.79049,0.00015,12.2641]
[1776655302592,45.76,74527.56,0.0,0.78947,0.00015,12.29805]
[1776655305613,45.76,74520.54,0.0,0.78844,0.00015,12.3321]
[1776655311655,45.76,74517.35,0.0,0.788,0.00015,12.34657]
[1776655316690,45.75,74512.94,0.0,0.78737,0.00015,12.36723]
[1776655320718,45.74,74500.68,0.0,0.78557,0.00015,12.42634]
[1776655325753,45.74,74499.97,0.0,0.78549,0.00015,12.42896]
[1776655330788,45.74,74499.09,0.0,0.78537,0.00015,12.43262]
[1776655335826,45.73,74501.71,0.0,0.78578,0.00015,12.41937]
[1776655336831,45.73,74507.53,0.0,0.78665,0.00015,12.39088]
[1776655341867,45.73,74510.5,0.0,0.7871,0.00015,12.37613]
[1776655346902,45.73,74511.49,0.0,0.78726,0.00015,12.37105]
[1776655351937,45.73,74511.78,0.0,0.78737,0.00015,12.3636]
[1776655357979,45.73,74512.96,0.0,0.78755,0.00015,12.35757]
[1776655363014,45.73,74515.79,0.0,0.78798,0.00015,12.34352]
[1776655366037,45.73,74508.23,0.0,0.78686,0.00015,12.38043]
[1776655371072,45.72,74507.42,0.0,0.78675,0.00015,12.38404]
[1776655376107,45.72,74506.37,0.0,0.7866,0.00015,12.38882]
[1776655383156,45.72,74504.56,0.0,0.78634,0.00015,12.39718]
[1776655393227,45.71,74504.26,0.0,0.78632,0.00015,12.39798]
[1776655398261,45.71,74502.44,0.0,0.78606,0.00015,12.40655]
[1776655404304,45.71,74499.59,0.0,0.78564,0.00015,12.42003]
[1776655409339,45.71,74494.84,0.0,0.78494,0.00015,12.44289]
[1776655410346,45.71,74482.24,0.0,0.78304,0.00015,12.50423]
[1776655411353,45.71,74481.7,0.0,0.78303,0.00015,12.50096]
[1776655417395,45.7,74482.98,0.0,0.78324,0.00015,12.49417]
[1776655419409,45.7,74489.39,0.0,0.78421,0.00015,12.46276]
[1776655424444,45.7,74487.35,0.0,0.78391,0.00015,12.47231]
[1776655429481,45.7,74490.76,0.0,0.78444,0.00015,12.4554]
[1776655430486,45.7,74497.73,0.0,0.78549,0.00015,12.42133]
[1776655435521,45.7,74498.05,0.0,0.78554,0.00015,12.41957]
[1776655440555,45.69,74498.42,0.0,0.7856,0.00015,12.41753]
[1776655445591,45.69,74498.4,0.0,0.78561,0.00015,12.41734]
[1776655450626,45.69,74497.92,0.0,0.78555,0.00015,12.41934]
[1776655455662,45.69,74498.29,0.0,0.78561,0.00015,12.41717]
[1776655460696,45.69,74498.31,0.0,0.78563,0.00015,12.41668]
[1776655465731,45.68,74499.86,0.0,0.78587,0.00015,12.40864]
[1776655470766,45.68,74499.8,0.0,0.78588,0.00015,12.40853]
[1776655475801,45.68,74502.58,0.0,0.78637,0.00015,12.38873]
[1776655478822,45.68,74508.46,0.0,0.78725,0.00015,12.35979]
[1776655484867,45.68,74510.04,0.0,0.7875,0.00015,12.3518]
[1776655489902,45.68,74523.8,0.0,0.78955,0.00015,12.28412]
[1776655495637,45.68,74518.61,0.0,0.78877,0.00015,12.30976]
[1776655500980,45.68,74520.18,0.0,0.78901,0.00015,12.30207]
[1776655506015,45.68,74520.63,0.0,0.78907,0.00015,12.29993]
[1776655511050,45.68,74520.57,0.0,0.78906,0.00015,12.30038]
[1776655516090,45.68,74523.07,0.0,0.78942,0.00015,12.28832]
[1776655519106,45.68,74528.66,0.0,0.79024,0.00015,12.26103]
[1776655524142,45.68,74526.37,0.0,0.7899,0.00015,12.27242]
[1776655529177,45.68,74523.66,0.0,0.78951,0.00015,12.28541]
[1776655531191,45.68,74512.24,0.0,0.78788,0.00015,12.33544]
[1776655535917,45.67,74518.23,0.0,0.78879,0.00015,12.30538]
[1776655541264,45.67,74518.49,0.0,0.78885,0.00015,12.30355]
[1776655546305,45.67,74522.82,0.0,0.78951,0.00015,12.28179]
[1776655551341,45.67,74524.62,0.0,0.78978,0.00015,12.27259]
[1776655556373,45.66,74524.03,0.0,0.7897,0.00015,12.27522]
[1776655561410,45.66,74527.83,0.0,0.79027,0.00015,12.25633]
[1776655567452,45.66,74527.94,0.0,0.7903,0.00015,12.25556]
[1776655572502,45.66,74531.57,0.0,0.79084,0.00015,12.23748]
[1776655577520,45.66,74534.19,0.0,0.79123,0.00015,12.22442]
[1776655582555,45.66,74527.55,0.0,0.79025,0.00015,12.25705]
[1776655587590,45.66,74526.91,0.0,0.79016,0.00015,12.25993]
[1776655592626,45.66,74522.7,0.0,0.78961,0.00015,12.27449]
[1776655601690,45.65,74523.25,0.0,0.78971,0.00015,12.27121]
[1776655606723,45.65,74521.57,0.0,0.78947,0.00015,12.27918]
[1776655612765,45.65,74522.07,0.0,0.78956,0.00015,12.27635]
[1776655617801,45.65,74519.28,0.0,0.78915,0.00015,12.28979]
[1776655622837,45.64,74520.02,0.0,0.78927,0.00015,12.28584]
[1776655627871,45.64,74520.04,0.0,0.78928,0.00015,12.28545]
[1776655636620,45.64,74520.52,0.0,0.78937,0.00015,12.28264]
[1776655643985,45.64,74520.11,0.0,0.78931,0.00015,12.28446]
[1776655649022,45.64,74519.49,0.0,0.78922,0.00015,12.28763]
[1776655650030,45.64,74513.42,0.0,0.78831,0.00015,12.31748]
[1776655655064,45.64,74516.72,0.0,0.78887,0.00015,12.29541]
[1776655659092,45.64,74532.0,0.0,0.79113,0.00015,12.22021]
[1776655663124,45.64,74534.8,0.0,0.79154,0.00015,12.20654]
[1776655668156,45.64,74537.28,0.0,0.7919,0.00015,12.19448]
[1776655673193,45.64,74537.97,0.0,0.792,0.00015,12.19115]
[1776655678226,45.64,74537.18,0.0,0.79188,0.00015,12.19517]
[1776655683263,45.64,74530.96,0.0,0.79096,0.00015,12.22591]
[1776655685274,45.64,74536.26,0.0,0.79175,0.00015,12.19973]
[1776655690310,45.64,74539.03,0.0,0.79215,0.00015,12.18624]
[1776655695345,45.65,74539.54,0.0,0.79222,0.00015,12.18386]
[1776655700380,45.65,74543.86,0.0,0.79285,0.00015,12.16273]
[1776655705415,45.65,74543.56,0.0,0.7928,0.00015,12.16445]
[1776655710450,45.65,74541.78,0.0,0.79254,0.00015,12.17327]
[1776655717186,45.65,74540.63,0.0,0.79245,0.00015,12.17272]
[1776655722537,45.64,74540.6,0.0,0.79245,0.00015,12.17259]
[1776655727572,45.64,74539.19,0.0,0.79225,0.00015,12.17927]
[1776655732607,45.64,74536.88,0.0,0.79191,0.00015,12.19064]
[1776655737644,45.64,74536.81,0.0,0.7919,0.00015,12.19101]
[1776655742678,45.64,74538.94,0.0,0.79223,0.00015,12.18008]
[1776655747718,45.64,74535.71,0.0,0.79176,0.00015,12.19583]
[1776655752753,45.64,74535.36,0.0,0.7917,0.00015,12.19765]
[1776655757791,45.64,74533.75,0.0,0.79146,0.00015,12.20567]
[1776655761823,45.64,74522.68,0.0,0.78982,0.00015,12.26027]
[1776655762832,45.64,74516.36,0.0,0.78888,0.00015,12.29122]
[1776655765850,45.64,74510.78,0.0,0.78806,0.00015,12.31843]
[1776655770882,45.64,74509.63,0.0,0.7879,0.00015,12.32373]
[1776655776924,45.63,74512.08,0.0,0.78834,0.00015,12.30555]
[1776655781959,45.63,74513.44,0.0,0.78855,0.00015,12.29863]
[1776655788002,45.63,74514.62,0.0,0.78873,0.00015,12.29249]
[1776655793036,45.63,74516.29,0.0,0.78899,0.00015,12.28399]
[1776655798071,45.63,74516.07,0.0,0.78898,0.00015,12.28446]
[1776655803110,45.62,74517.14,0.0,0.78916,0.00015,12.2785]
[1776655808145,45.62,74516.36,0.0,0.78905,0.00015,12.28201]
[1776655813179,45.62,74517.51,0.0,0.78923,0.00015,12.27606]
[1776655820229,45.61,74513.5,0.0,0.78864,0.00015,12.29537]
[1776655825263,45.61,74507.49,0.0,0.78776,0.00015,12.32459]
[1776655830299,45.61,74503.55,0.0,0.78718,0.00015,12.34353]
[1776655835335,45.61,74502.41,0.0,0.78708,0.00015,12.34297]
[1776655840368,45.61,74501.35,0.0,0.78693,0.00015,12.34785]
[1776655845404,45.6,74500.24,0.0,0.78677,0.00015,12.35299]
[1776655850439,45.6,74500.73,0.0,0.78686,0.00015,12.3502]
[1776655855474,45.6,74509.05,0.0,0.78812,0.00015,12.30902]
[1776655856482,45.6,74512.61,0.0,0.78865,0.00015,12.29144]
[1776655861516,45.6,74509.99,0.0,0.78827,0.00015,12.30408]
[1776655862523,45.6,74502.88,0.0,0.7872,0.00015,12.33897]
[1776655863530,45.6,74499.79,0.0,0.78674,0.00015,12.3541]
[1776655866551,45.6,74492.34,0.0,0.78562,0.00015,12.39043]
[1776655868244,45.6,74485.93,0.0,0.78466,0.00015,12.42176]
[1776655870580,45.6,74492.41,0.0,0.78564,0.00015,12.38993]
[1776655875615,45.59,74495.44,0.0,0.78611,0.00015,12.37448]
[1776655880649,45.59,74496.09,0.0,0.78622,0.00015,12.37088]
[1776655885687,45.59,74497.57,0.0,0.78646,0.00015,12.36302]
[1776655888388,45.58,74491.42,0.0,0.78555,0.00015,12.39295]
[1776655893741,45.58,74490.83,0.0,0.78554,0.00015,12.38939]
[1776655898776,45.58,74487.44,0.0,0.78503,0.00015,12.40594]
[1776655903810,45.58,74485.96,0.0,0.78481,0.00015,12.41311]
[1776655909853,45.58,74484.37,0.0,0.78457,0.00015,12.42082]
[1776655914887,45.58,74482.84,0.0,0.78434,0.00015,12.42823]
[1776655919923,45.58,74481.99,0.0,0.78421,0.00015,12.43231]
[1776655928670,45.58,74481.96,0.0,0.78421,0.00015,12.43234]
[1776655934019,45.58,74480.19,0.0,0.78395,0.00015,12.44096]
[1776655939055,45.58,74478.58,0.0,0.78371,0.00015,12.44873]
[1776655942076,45.58,74471.14,0.0,0.78258,0.00015,12.48495]
[1776655944091,45.58,74468.78,0.0,0.78222,0.00015,12.49631]
[1776655946105,45.58,74463.33,0.0,0.7814,0.00015,12.52275]
[1776655947129,45.58,74459.46,0.0,0.7808,0.00015,12.54162]
[1776655952147,45.58,74460.14,0.0,0.78096,0.00015,12.53273]
[1776655957181,45.58,74459.86,0.0,0.78093,0.00015,12.53395]
[1776655962217,45.57,74460.98,0.0,0.78111,0.00015,12.52807]
[1776655967252,45.57,74460.73,0.0,0.78109,0.00015,12.5288]
[1776655971283,45.57,74466.39,0.0,0.78196,0.00015,12.50092]
[1776655974302,45.57,74471.96,0.0,0.78281,0.00015,12.47358]
[1776655981350,45.57,74473.22,0.0,0.78302,0.00015,12.46708]
[1776655986385,45.56,74474.56,0.0,0.78323,0.00015,12.46032]
[1776655991420,45.56,74475.25,0.0,0.78334,0.00015,12.45675]
[1776655996458,45.56,74472.73,0.0,0.78296,0.00015,12.46885]
[1776656001501,45.56,74478.45,0.0,0.78383,0.00015,12.44075]
[1776656003510,45.56,74484.69,0.0,0.78478,0.00015,12.41025]
[1776656009235,45.56,74484.08,0.0,0.78468,0.00015,12.41337]
[1776656016601,45.56,74479.8,0.0,0.7841,0.00015,12.42848]
[1776656022644,45.56,74479.6,0.0,0.78407,0.00015,12.42942]
[1776656024658,45.56,74484.79,0.0,0.78486,0.00015,12.40402]
[1776656025665,45.56,74492.66,0.0,0.78604,0.00015,12.36548]
[1776656026672,45.56,74497.68,0.0,0.7868,0.00015,12.34091]
[1776656029375,45.56,74507.93,0.0,0.78833,0.00015,12.29068]
[1776656033721,45.56,74511.31,0.0,0.78883,0.00015,12.27433]
[1776656039445,45.57,74511.45,0.0,0.78883,0.00015,12.27429]
[1776656045810,45.57,74513.62,0.0,0.78914,0.00015,12.26409]
[1776656050839,45.57,74510.38,0.0,0.78865,0.00015,12.28014]
[1776656055874,45.57,74510.92,0.0,0.78873,0.00015,12.27764]
[1776656060909,45.57,74508.94,0.0,0.78843,0.00015,12.28757]
[1776656066951,45.58,74511.18,0.0,0.78876,0.00015,12.27679]
[1776656071986,45.58,74516.03,0.0,0.78954,0.00015,12.24724]
[1776656072993,45.58,74521.87,0.0,0.79041,0.00015,12.21841]
[1776656075011,45.58,74521.91,0.0,0.79041,0.00015,12.2183]
[1776656080043,45.58,74524.93,0.0,0.79086,0.00015,12.20352]
[1776656085077,45.58,74526.75,0.0,0.79112,0.00015,12.1947]
[1776656090113,45.58,74528.77,0.0,0.79142,0.00015,12.18494]
[1776656095149,45.58,74522.67,0.0,0.7905,0.00015,12.21538]
[1776656100183,45.58,74521.09,0.0,0.79026,0.00015,12.22333]
[1776656105218,45.58,74517.86,0.0,0.78978,0.00015,12.23936]
[1776656110253,45.58,74517.64,0.0,0.78974,0.00015,12.24053]
[1776656115289,45.58,74523.76,0.0,0.79065,0.00015,12.21041]
[1776656119316,45.59,74511.91,0.0,0.78888,0.00015,12.26906]
[1776656120324,45.59,74510.89,0.0,0.78873,0.00015,12.27415]
[1776656125358,45.59,74510.55,0.0,0.78867,0.00015,12.27607]
[1776656130394,45.59,74512.55,0.0,0.78896,0.00015,12.26647]
[1776656135436,45.59,74513.88,0.0,0.78922,0.00015,12.25433]
[1776656137442,45.59,74508.44,0.0,0.7884,0.00015,12.2812]
[1776656142477,45.59,74508.38,0.0,0.78839,0.00015,12.28156]
[1776656143484,45.59,74501.16,0.0,0.78731,0.00015,12.31709]
[1776656144491,45.59,74499.87,0.0,0.78711,0.00015,12.32342]
[1776656149529,45.59,74499.83,0.0,0.78711,0.00015,12.32357]
[1776656154563,45.59,74500.55,0.0,0.78721,0.00015,12.3203]
[1776656159597,45.59,74505.7,0.0,0.78798,0.00015,12.29502]
[1776656164637,45.59,74507.28,0.0,0.78822,0.00015,12.28724]
[1776656169666,45.59,74508.47,0.0,0.7884,0.00015,12.28139]
[1776656174704,45.59,74510.86,0.0,0.78875,0.00015,12.26965]
[1776656177726,45.59,74505.41,0.0,0.78794,0.00015,12.29647]
[1776656180433,45.59,74502.31,0.0,0.78747,0.00015,12.31168]
[1776656185778,45.59,74500.31,0.0,0.78717,0.00015,12.32145]
[1776656187792,45.59,74491.48,0.0,0.78585,0.00015,12.36472]
[1776656193834,45.59,74492.95,0.0,0.78614,0.00015,12.35134]
[1776656197863,45.59,74500.11,0.0,0.78723,0.00015,12.31598]
[1776656202897,45.59,74501.29,0.0,0.78741,0.00015,12.31001]
[1776656207932,45.59,74500.65,0.0,0.78732,0.00015,12.313]
[1776656212969,45.58,74501.53,0.0,0.78746,0.00015,12.30839]
[1776656218005,45.58,74502.6,0.0,0.78762,0.00015,12.30294]
[1776656223045,45.58,74501.9,0.0,0.78753,0.00015,12.30613]
[1776656228077,45.58,74502.06,0.0,0.78756,0.00015,12.30508]
[1776656232105,45.58,74507.78,0.0,0.78842,0.00015,12.27682]
[1776656237141,45.58,74510.52,0.0,0.78884,0.00015,12.26312]
[1776656244189,45.58,74513.73,0.0,0.78932,0.00015,12.24709]
[1776656251238,45.58,74513.69,0.0,0.78939,0.00015,12.24125]
[1776656256274,45.58,74513.85,0.0,0.78941,0.00015,12.24045]
[1776656261311,45.58,74511.27,0.0,0.78903,0.00015,12.2532]
[1776656271069,45.58,74509.89,0.0,0.78882,0.00015,12.2601]
[1776656276414,45.58,74509.36,0.0,0.78874,0.00015,12.26273]
[1776656281450,45.58,74502.39,0.0,0.7877,0.00015,12.29689]
[1776656285477,45.57,74507.55,0.0,0.78848,0.00015,12.27128]
[1776656290513,45.57,74509.76,0.0,0.78881,0.00015,12.26028]
[1776656293536,45.57,74515.29,0.0,0.78964,0.00015,12.23289]
[1776656299583,45.57,74517.82,0.0,0.79002,0.00015,12.22024]
[1776656305624,45.57,74516.93,0.0,0.7899,0.00015,12.22434]
[1776656311349,45.57,74513.51,0.0,0.78946,0.00015,12.23502]
[1776656316703,45.57,74513.66,0.0,0.7895,0.00015,12.23394]
[1776656321739,45.56,74512.61,0.0,0.78935,0.00015,12.23867]
[1776656324758,45.56,74507.52,0.0,0.7886,0.00015,12.26356]
[1776656330801,45.56,74507.99,0.0,0.78869,0.00015,12.26063]
[1776656335835,45.56,74511.2,0.0,0.78917,0.00015,12.24469]
[1776656340870,45.56,74511.48,0.0,0.78921,0.00015,12.2433]
[1776656344898,45.56,74518.4,0.0,0.79025,0.00015,12.20911]
[1776656346913,45.56,74520.04,0.0,0.79049,0.00015,12.20098]
[1776656348926,45.56,74529.34,0.0,0.79188,0.00015,12.15493]
[1776656349935,45.56,74532.68,0.0,0.79237,0.00015,12.13841]
[1776656355976,45.56,74528.22,0.0,0.79171,0.00015,12.16061]
[1776656361701,45.56,74525.6,0.0,0.79131,0.00015,12.17381]
[1776656367058,45.56,74524.73,0.0,0.79118,0.00015,12.17822]
[1776656373096,45.56,74524.64,0.0,0.79124,0.00015,12.17253]
[1776656378129,45.56,74531.34,0.0,0.79224,0.00015,12.13926]
[1776656385178,45.56,74530.93,0.0,0.79217,0.00015,12.14134]
[1776656391913,45.56,74530.48,0.0,0.79211,0.00015,12.1436]
[1776656397265,45.56,74531.89,0.0,0.79232,0.00015,12.13662]
[1776656402298,45.56,74526.58,0.0,0.79153,0.00015,12.16298]
[1776656404311,45.56,74524.44,0.0,0.79121,0.00015,12.17351]
[1776656410352,45.56,74524.29,0.0,0.79119,0.00015,12.17407]
[1776656415388,45.56,74523.57,0.0,0.79109,0.00015,12.17753]
[1776656422124,45.56,74523.03,0.0,0.79101,0.00015,12.18002]
[1776656428481,45.56,74522.19,0.0,0.79088,0.00015,12.18438]
[1776656436535,45.56,74521.28,0.0,0.7908,0.00015,12.18343]
[1776656442579,45.56,74520.91,0.0,0.79074,0.00015,12.18556]
[1776656447614,45.56,74516.42,0.0,0.79006,0.00015,12.20795]
[1776656455670,45.56,74517.13,0.0,0.79016,0.00015,12.20464]
[1776656460704,45.56,74519.78,0.0,0.79055,0.00015,12.19173]
[1776656465739,45.57,74523.76,0.0,0.79114,0.00015,12.17228]
[1776656467754,45.57,74525.57,0.0,0.7914,0.00015,12.16351]
[1776656473795,45.57,74528.76,0.0,0.79187,0.00015,12.148]
[1776656482551,45.57,74532.87,0.0,0.79247,0.00015,12.12779]
[1776656487894,45.57,74537.82,0.0,0.79321,0.00015,12.10294]
[1776656493940,45.56,74538.81,0.0,0.79344,0.00015,12.09162]
[1776656499984,45.56,74540.19,0.0,0.79366,0.00015,12.08424]
[1776656505022,45.56,74541.76,0.0,0.79391,0.00015,12.07599]
[1776656511062,45.56,74544.72,0.0,0.79436,0.00015,12.06076]
[1776656516097,45.55,74549.56,0.0,0.79508,0.00015,12.03635]
[1776656521133,45.55,74549.43,0.0,0.79507,0.00015,12.03672]
[1776656524153,45.55,74552.63,0.0,0.79554,0.00015,12.02066]
[1776656529188,45.55,74551.94,0.0,0.79545,0.00015,12.02397]
[1776656530195,45.55,74546.89,0.0,0.7947,0.00015,12.04909]
[1776656536239,45.55,74544.62,0.0,0.79437,0.00015,12.06023]
[1776656541279,45.55,74538.72,0.0,0.7935,0.00015,12.08945]
[1776656546310,45.55,74541.74,0.0,0.79395,0.00015,12.07448]
[1776656551345,45.55,74541.0,0.0,0.79391,0.00015,12.07225]
[1776656553048,45.55,74548.36,0.0,0.79499,0.00015,12.03564]
[1776656558395,45.55,74549.61,0.0,0.79517,0.00015,12.02961]
[1776656563118,45.55,74555.64,0.0,0.79606,0.00015,11.9997]
[1776656567458,45.55,74548.73,0.0,0.79505,0.00015,12.03384]
[1776656572493,45.55,74545.25,0.0,0.79455,0.00015,12.05075]
[1776656577528,45.55,74546.07,0.0,0.79468,0.00015,12.04625]
[1776656582563,45.54,74547.46,0.0,0.79489,0.00015,12.03907]
[1776656587598,45.54,74547.63,0.0,0.79491,0.00015,12.03832]
[1776656593640,45.54,74548.58,0.0,0.79505,0.00015,12.03371]
[1776656598676,45.55,74553.92,0.0,0.79583,0.00015,12.00737]
[1776656600692,45.55,74560.65,0.0,0.79681,0.00015,11.97395]
[1776656602705,45.55,74566.02,0.0,0.79759,0.00015,11.94734]
[1776656607738,45.55,74567.36,0.0,0.79777,0.00015,11.94126]
[1776656612774,45.56,74569.04,0.0,0.79807,0.00015,11.92754]
[1776656617812,45.56,74569.69,0.0,0.79814,0.00015,11.92486]
[1776656622845,45.56,74569.08,0.0,0.79804,0.00015,11.92841]
[1776656627880,45.56,74571.3,0.0,0.79836,0.00015,11.91734]
[1776656632915,45.56,74573.17,0.0,0.79864,0.00015,11.90791]
[1776656637950,45.56,74576.18,0.0,0.79906,0.00015,11.8934]
[1776656642986,45.56,74573.14,0.0,0.79862,0.00015,11.9087]
[1776656648021,45.56,74572.63,0.0,0.79855,0.00015,11.91083]
[1776656653055,45.56,74574.99,0.0,0.7989,0.00015,11.89891]
[1776656658091,45.56,74574.45,0.0,0.79882,0.00015,11.9017]
[1776656663126,45.56,74575.89,0.0,0.79903,0.00015,11.89449]
[1776656668160,45.56,74578.56,0.0,0.79942,0.00015,11.8809]
[1776656673195,45.56,74579.59,0.0,0.79965,0.00015,11.86961]
[1776656678230,45.56,74577.13,0.0,0.7993,0.00015,11.88168]
[1776656683265,45.56,74575.73,0.0,0.7991,0.00015,11.88842]
[1776656688300,45.56,74577.24,0.0,0.79933,0.00015,11.88063]
[1776656694029,45.55,74577.02,0.0,0.7993,0.00015,11.88153]
[1776656699377,45.55,74572.15,0.0,0.7986,0.00015,11.90575]
[1776656702398,45.55,74561.87,0.0,0.7971,0.00015,11.95704]
[1776656704100,45.55,74560.17,0.0,0.79685,0.00015,11.96546]
[1776656709449,45.55,74561.05,0.0,0.79699,0.00015,11.96084]
[1776656714488,45.55,74561.4,0.0,0.79703,0.00015,11.95936]
[1776656715496,45.55,74567.29,0.0,0.79789,0.00015,11.92999]
[1776656716503,45.55,74573.17,0.0,0.79874,0.00015,11.90066]
[1776656717511,45.55,74592.44,0.0,0.80154,0.00014,11.80392]
[1776656718514,45.55,74599.41,0.0,0.80255,0.00014,11.76879]
[1776656719526,45.55,74599.59,0.0,0.80258,0.00014,11.76787]
[1776656720527,45.55,74600.19,0.0,0.80266,0.00014,11.76488]
[1776656725563,45.55,74599.19,0.0,0.80252,0.00014,11.77]
[1776656730601,45.55,74598.64,0.0,0.80244,0.00014,11.77276]
[1776656734311,45.55,74589.87,0.0,0.80124,0.00014,11.81092]
[1776656734629,45.55,74589.87,0.0,0.80124,0.00014,11.81088]
[1776656739661,45.55,74585.47,0.0,0.80061,0.00014,11.83279]
[1776656745703,45.55,74585.22,0.0,0.80057,0.00014,11.83398]
[1776656750739,45.55,74582.33,0.0,0.80016,0.00015,11.8484]
[1776656755775,45.55,74583.11,0.0,0.80027,0.00015,11.84433]
[1776656760811,45.55,74586.2,0.0,0.80072,0.00014,11.82881]
[1776656765845,45.55,74582.82,0.0,0.80023,0.00015,11.8459]
[1776656769873,45.55,74577.14,0.0,0.7994,0.00015,11.87437]
[1776656773901,45.55,74582.47,0.0,0.80018,0.00015,11.84759]
[1776656778937,45.55,74586.87,0.0,0.80081,0.00014,11.82561]
[1776656783971,45.55,74590.39,0.0,0.80133,0.00014,11.80783]
[1776656789007,45.55,74592.57,0.0,0.80165,0.00014,11.79669]
[1776656793034,45.55,74587.14,0.0,0.80093,0.00014,11.81798]
[1776656794042,45.55,74585.57,0.0,0.8007,0.00014,11.82585]
[1776656799080,45.55,74581.62,0.0,0.80014,0.00015,11.8455]
[1776656804115,45.55,74587.92,0.0,0.80106,0.00014,11.81357]
[1776656807135,45.55,74582.71,0.0,0.80031,0.00015,11.8396]
[1776656812170,45.54,74582.74,0.0,0.80032,0.00015,11.83912]
[1776656817205,45.54,74584.43,0.0,0.80057,0.00014,11.8304]
[1776656821239,45.54,74592.09,0.0,0.80169,0.00014,11.7917]
[1776656826269,45.54,74590.41,0.0,0.80145,0.00014,11.80007]
[1776656831304,45.54,74592.91,0.0,0.80181,0.00014,11.78749]
[1776656836341,45.54,74597.38,0.0,0.80246,0.00014,11.76477]
[1776656841378,45.54,74585.77,0.0,0.80079,0.00014,11.8227]
[1776656842391,45.54,74579.33,0.0,0.79986,0.00015,11.85497]
[1776656843397,45.54,74578.83,0.0,0.79979,0.00015,11.85738]
[1776656849438,45.53,74577.85,0.0,0.79966,0.00015,11.86176]
[1776656854473,45.53,74576.51,0.0,0.79955,0.00015,11.86222]
[1776656856489,45.53,74568.96,0.0,0.79845,0.00015,11.89988]
[1776656857500,45.53,74563.52,0.0,0.79766,0.00015,11.92697]
[1776656862531,45.53,74566.6,0.0,0.79811,0.00015,11.91137]
[1776656867566,45.53,74576.42,0.0,0.79955,0.00015,11.86198]
[1776656868576,45.53,74577.03,0.0,0.79964,0.00015,11.85884]
[1776656873610,45.52,74570.12,0.0,0.79865,0.00015,11.89307]
[1776656879656,45.52,74568.41,0.0,0.79842,0.00015,11.90095]
[1776656883681,45.52,74574.08,0.0,0.79926,0.00015,11.87198]
[1776656885695,45.52,74578.76,0.0,0.79994,0.00015,11.84838]
[1776656890730,45.52,74591.5,0.0,0.8018,0.00014,11.7842]
[1776656891737,45.52,74596.7,0.0,0.80255,0.00014,11.75805]
[1776656896775,45.52,74594.34,0.0,0.8022,0.00014,11.77019]
[1776656901807,45.52,74597.53,0.0,0.80266,0.00014,11.75423]
[1776656906841,45.52,74600.11,0.0,0.80302,0.00014,11.74136]
[1776656911877,45.52,74605.2,0.0,0.80382,0.00014,11.70999]
[1776656916911,45.52,74607.23,0.0,0.8041,0.00014,11.70009]
[1776656921947,45.52,74606.06,0.0,0.80392,0.00014,11.70638]
[1776656926982,45.53,74607.56,0.0,0.80413,0.00014,11.69921]
[1776656933024,45.53,74609.01,0.0,0.80433,0.00014,11.69202]
[1776656938060,45.53,74612.28,0.0,0.8048,0.00014,11.67561]
[1776656943095,45.53,74613.96,0.0,0.80503,0.00014,11.66737]
[1776656947123,45.53,74607.75,0.0,0.80413,0.00014,11.69899]
[1776656949138,45.53,74602.21,0.0,0.80333,0.00014,11.72712]
[1776656954171,45.53,74598.03,0.0,0.80272,0.00014,11.74843]
[1776656959212,45.53,74595.6,0.0,0.80237,0.00014,11.76084]
[1776656963240,45.53,74603.57,0.0,0.80351,0.00014,11.72082]
[1776656966261,45.53,74607.03,0.0,0.804,0.00014,11.70355]
[1776656971296,45.54,74605.62,0.0,0.80386,0.00014,11.70504]
[1776656976331,45.54,74598.78,0.0,0.80287,0.00014,11.73976]
[1776656980359,45.54,74595.4,0.0,0.80238,0.00014,11.75676]
[1776656984391,45.54,74590.38,0.0,0.80166,0.00014,11.78192]
[1776656989424,45.54,74600.95,0.0,0.80319,0.00014,11.72853]
[1776656991437,45.54,74608.9,0.0,0.80434,0.00014,11.68834]
[1776656992444,45.54,74613.23,0.0,0.80496,0.00014,11.66649]
[1776656997479,45.54,74609.6,0.0,0.80444,0.00014,11.68487]
[1776657002514,45.54,74611.42,0.0,0.80469,0.00014,11.67585]
[1776657007549,45.54,74612.75,0.0,0.80488,0.00014,11.66919]
[1776657011578,45.54,74617.97,0.0,0.80563,0.00014,11.64287]
[1776657016616,45.54,74617.03,0.0,0.80548,0.00014,11.64788]
[1776657019634,45.54,74622.83,0.0,0.80632,0.00014,11.61836]
[1776657020641,45.54,74627.93,0.0,0.80704,0.00014,11.59252]
[1776657025675,45.54,74627.13,0.0,0.80693,0.00014,11.59653]
[1776657030710,45.54,74626.91,0.0,0.8069,0.00014,11.59757]
[1776657036440,45.54,74615.57,0.0,0.80536,0.00014,11.64882]
[1776657041790,45.53,74614.9,0.0,0.80527,0.00014,11.65186]
[1776657046823,45.53,74619.4,0.0,0.80592,0.00014,11.62889]
[1776657051864,45.53,74620.86,0.0,0.80614,0.00014,11.6213]
[1776657057903,45.53,74621.38,0.0,0.80622,0.00014,11.61844]
[1776657060928,45.53,74612.12,0.0,0.80488,0.00014,11.66574]
[1776657061937,45.53,74606.98,0.0,0.80414,0.00014,11.69168]
[1776657062938,45.53,74605.5,0.0,0.80392,0.00014,11.69931]
[1776657067992,45.53,74605.22,0.0,0.80389,0.00014,11.70063]
[1776657071009,45.53,74589.78,0.0,0.80166,0.00014,11.77854]
[1776657072030,45.54,74578.86,0.0,0.80007,0.00015,11.83349]
[1776657073026,45.54,74577.04,0.0,0.7998,0.00015,11.84266]
[1776657076047,45.54,74572.05,0.0,0.79907,0.00015,11.8679]
[1776657081083,45.54,74576.36,0.0,0.79969,0.00015,11.84663]
[1776657083097,45.54,74578.51,0.0,0.8,0.00015,11.83592]
[1776657088133,45.54,74576.61,0.0,0.79972,0.00015,11.84568]
[1776657092159,45.54,74570.9,0.0,0.79895,0.00015,11.86847]
[1776657097195,45.54,74565.99,0.0,0.79823,0.00015,11.89319]
[1776657102230,45.54,74559.95,0.0,0.79734,0.00015,11.92362]
[1776657108272,45.55,74563.34,0.0,0.79782,0.00015,11.90712]
[1776657113308,45.55,74558.51,0.0,0.79711,0.00015,11.93144]
[1776657118342,45.55,74557.35,0.0,0.79694,0.00015,11.93726]
[1776657123377,45.55,74556.99,0.0,0.79688,0.00015,11.93919]
[1776657128412,45.55,74557.34,0.0,0.79692,0.00015,11.93776]
[1776657137152,45.55,74557.21,0.0,0.79689,0.00015,11.93891]
[1776657147222,45.56,74557.74,0.0,0.79695,0.00015,11.93686]
[1776657153587,45.56,74557.23,0.0,0.79693,0.00015,11.93392]
[1776657158621,45.56,74553.18,0.0,0.79633,0.00015,11.95442]
[1776657164666,45.56,74555.88,0.0,0.79671,0.00015,11.94131]
[1776657167689,45.56,74563.46,0.0,0.79782,0.00015,11.90361]
[1776657169701,45.56,74568.58,0.0,0.79856,0.00015,11.87819]
[1776657174738,45.57,74570.97,0.0,0.7989,0.00015,11.86668]
[1776657179775,45.57,74570.73,0.0,0.79885,0.00015,11.86831]
[1776657184811,45.57,74580.49,0.0,0.80026,0.00015,11.81981]
[1776657189845,45.57,74581.13,0.0,0.80035,0.00015,11.81674]
[1776657194882,45.57,74582.59,0.0,0.80057,0.00015,11.80935]
[1776657197573,45.57,74596.37,0.0,0.80256,0.00014,11.74025]
[1776657202937,45.57,74597.89,0.0,0.80276,0.00014,11.73304]
[1776657207972,45.58,74598.43,0.0,0.80283,0.00014,11.73072]
[1776657213006,45.58,74595.78,0.0,0.80251,0.00014,11.73835]
[1776657220060,45.58,74597.7,0.0,0.80278,0.00014,11.72906]
[1776657225093,45.58,74599.44,0.0,0.80302,0.00014,11.72064]
[1776657230129,45.58,74600.67,0.0,0.80319,0.00014,11.71479]
[1776657234157,45.58,74594.13,0.0,0.80224,0.00014,11.74792]
[1776657239194,45.59,74598.2,0.0,0.80282,0.00014,11.72759]
[1776657244227,45.59,74599.8,0.0,0.80305,0.00014,11.71967]
[1776657249262,45.59,74603.36,0.0,0.80356,0.00014,11.70189]
[1776657254351,45.59,74604.16,0.0,0.80367,0.00014,11.69801]
[1776657259392,45.59,74607.21,0.0,0.8041,0.00014,11.68282]
[1776657264426,45.59,74608.32,0.0,0.80425,0.00014,11.67738]
[1776657267454,45.59,74628.19,0.0,0.80709,0.00014,11.5771]
[1776657268464,45.59,74633.98,0.0,0.80792,0.00014,11.5477]
[1776657273496,45.59,74637.13,0.0,0.80844,0.00014,11.52567]
[1776657282589,45.59,74634.96,0.0,0.80813,0.00014,11.5366]
[1776657284581,45.59,74640.37,0.0,0.80889,0.00014,11.50925]
[1776657287600,45.59,74649.91,0.0,0.81024,0.00014,11.46097]
[1776657292636,45.59,74653.71,0.0,0.81076,0.00014,11.442]
[1776657297672,45.59,74653.07,0.0,0.81066,0.00014,11.44568]
[1776657303714,45.59,74653.31,0.0,0.81068,0.00014,11.44497]
[1776657309756,45.6,74650.99,0.0,0.81034,0.00014,11.45723]
[1776657314790,45.6,74647.4,0.0,0.80983,0.00014,11.47582]
[1776657318822,45.6,74640.66,0.0,0.80887,0.00014,11.51016]
[1776657319829,45.6,74634.53,0.0,0.808,0.00014,11.54119]
[1776657321843,45.6,74627.44,0.0,0.807,0.00014,11.577]
[1776657326877,45.6,74624.42,0.0,0.80657,0.00014,11.59202]
[1776657327884,45.6,74629.72,0.0,0.80733,0.00014,11.56523]
[1776657328891,45.6,74636.42,0.0,0.80828,0.00014,11.53137]
[1776657331912,45.6,74641.49,0.0,0.80906,0.00014,11.49992]
[1776657336948,45.6,74642.26,0.0,0.80916,0.00014,11.49635]
[1776657341982,45.6,74640.99,0.0,0.80897,0.00014,11.50314]
[1776657347017,45.61,74640.84,0.0,0.80894,0.00014,11.50429]
[1776657354067,45.61,74641.15,0.0,0.80897,0.00014,11.50332]
[1776657360115,45.61,74638.91,0.0,0.80864,0.00014,11.51517]
[1776657362124,45.61,74632.03,0.0,0.80766,0.00014,11.55011]
[1776657367157,45.61,74628.6,0.0,0.80716,0.00014,11.56765]
[1776657372192,45.61,74620.74,0.0,0.80604,0.00014,11.60745]
[1776657377227,45.61,74618.1,0.0,0.80567,0.00014,11.6207]
[1776657382265,45.61,74614.29,0.0,0.80513,0.00014,11.63975]
[1776657387316,45.61,74632.67,0.0,0.80775,0.00014,11.54684]
[1776657388925,45.61,74635.08,0.0,0.80809,0.00014,11.53483]
[1776657394347,45.62,74634.48,0.0,0.80806,0.00014,11.53232]
[1776657401398,45.62,74631.53,0.0,0.80763,0.00014,11.54763]
[1776657409068,45.62,74631.26,0.0,0.80758,0.00014,11.54938]
[1776657414491,45.62,74631.14,0.0,0.80756,0.00014,11.55023]
[1776657419525,45.62,74631.15,0.0,0.80755,0.00014,11.55034]
[1776657424560,45.62,74629.13,0.0,0.80726,0.00014,11.56068]
[1776657429596,45.62,74627.25,0.0,0.807,0.00014,11.57021]
[1776657434630,45.62,74627.29,0.0,0.807,0.00014,11.57002]
[1776657439666,45.62,74625.76,0.0,0.80678,0.00014,11.57773]
[1776657444701,45.62,74625.7,0.0,0.80678,0.00014,11.57794]
[1776657449737,45.62,74633.44,0.0,0.80788,0.00014,11.5387]
[1776657450745,45.62,74640.75,0.0,0.80891,0.00014,11.50175]
[1776657455778,45.62,74638.38,0.0,0.80864,0.00014,11.50795]
[1776657460815,45.62,74639.03,0.0,0.80873,0.00014,11.50488]
[1776657465853,45.63,74637.96,0.0,0.80857,0.00014,11.51059]
[1776657476925,45.63,74637.56,0.0,0.8085,0.00014,11.51326]
[1776657481960,45.63,74635.17,0.0,0.80815,0.00014,11.52569]
[1776657488002,45.63,74635.39,0.0,0.80817,0.00014,11.52507]
[1776657500088,45.64,74637.73,0.0,0.80846,0.00014,11.51445]
[1776657501096,45.64,74631.15,0.0,0.80753,0.00014,11.54778]
[1776657506130,45.64,74629.02,0.0,0.80722,0.00014,11.55883]
[1776657511166,45.64,74627.22,0.0,0.80703,0.00014,11.56223]
[1776657516201,45.64,74629.56,0.0,0.80735,0.00014,11.55073]
[1776657521237,45.65,74629.79,0.0,0.80737,0.00014,11.54988]
[1776657526270,45.65,74632.72,0.0,0.80778,0.00014,11.53544]
[1776657531304,45.65,74637.0,0.0,0.80837,0.00014,11.51431]
[1776657536340,45.65,74638.89,0.0,0.80863,0.00014,11.5052]
[1776657541376,45.66,74637.09,0.0,0.80836,0.00014,11.51469]
[1776657547417,45.66,74636.13,0.0,0.80822,0.00014,11.51996]
[1776657554467,45.66,74633.95,0.0,0.80789,0.00014,11.53141]
[1776657560139,45.66,74632.85,0.0,0.80773,0.00014,11.53729]
[1776657565173,45.66,74632.3,0.0,0.80764,0.00014,11.54031]
[1776657570209,45.66,74632.84,0.0,0.80772,0.00014,11.53782]
[1776657575617,45.67,74632.81,0.0,0.80777,0.00014,11.53229]
[1776657583299,45.67,74632.27,0.0,0.80769,0.00014,11.5354]
[1776657588706,45.67,74633.01,0.0,0.80778,0.00014,11.53204]
[1776657593742,45.67,74633.04,0.0,0.80778,0.00014,11.53218]
[1776657598777,45.67,74633.52,0.0,0.80784,0.00014,11.53005]
[1776657603812,45.68,74634.03,0.0,0.8079,0.00014,11.52784]
[1776657608848,45.68,74637.31,0.0,0.80835,0.00014,11.51171]
[1776657613884,45.68,74638.2,0.0,0.80846,0.00014,11.50765]
[1776657619925,45.68,74639.23,0.0,0.80861,0.00014,11.5026]
[1776657625971,45.68,74640.65,0.0,0.8088,0.00014,11.49583]
[1776657631002,45.69,74642.24,0.0,0.80908,0.00014,11.48229]
[1776657636039,45.69,74643.61,0.0,0.80926,0.00014,11.47573]
[1776657640067,45.69,74637.31,0.0,0.80836,0.00014,11.50783]
[1776657645103,45.69,74637.85,0.0,0.80843,0.00014,11.50538]
[1776657648125,45.69,74632.78,0.0,0.80771,0.00014,11.53113]
[1776657652152,45.69,74625.68,0.0,0.8067,0.00014,11.56698]
[1776657656179,45.69,74619.61,0.0,0.80583,0.00014,11.59776]
[1776657661214,45.69,74617.16,0.0,0.80547,0.00014,11.61037]
[1776657665252,45.7,74611.53,0.0,0.80466,0.00014,11.63902]
[1776657668275,45.7,74602.16,0.0,0.80331,0.00014,11.68636]
[1776657673312,45.7,74603.39,0.0,0.80347,0.00014,11.68072]
[1776657678346,45.7,74606.45,0.0,0.80389,0.00014,11.66599]
[1776657683384,45.71,74604.86,0.0,0.80364,0.00014,11.67464]
[1776657688417,45.71,74604.48,0.0,0.80357,0.00014,11.67717]
[1776657693452,45.71,74602.86,0.0,0.80339,0.00014,11.67999]
[1776657698486,45.72,74604.16,0.0,0.80357,0.00014,11.67382]
[1776657704152,45.72,74605.04,0.0,0.80369,0.00014,11.6695]
[1776657709187,45.72,74603.5,0.0,0.80346,0.00014,11.67764]
[1776657714599,45.72,74604.24,0.0,0.80355,0.00014,11.67439]
[1776657718630,45.72,74618.32,0.0,0.80556,0.00014,11.60378]
[1776657719638,45.72,74624.19,0.0,0.8064,0.00014,11.57419]
[1776657725300,45.72,74643.74,0.0,0.80917,0.00014,11.47553]
[1776657728321,45.72,74638.04,0.0,0.80836,0.00014,11.50455]
[1776657733355,45.72,74636.02,0.0,0.80807,0.00014,11.51495]
[1776657738771,45.72,74634.1,0.0,0.8078,0.00014,11.52476]
[1776657743809,45.73,74633.7,0.0,0.80774,0.00014,11.5269]
[1776657748842,45.73,74631.07,0.0,0.80736,0.00014,11.54041]
[1776657754883,45.73,74631.9,0.0,0.80754,0.00014,11.53047]
[1776657758917,45.73,74625.38,0.0,0.80661,0.00014,11.56342]
[1776657759919,45.73,74616.7,0.0,0.80535,0.00014,11.60773]
[1776657761932,45.73,74610.17,0.0,0.80441,0.00014,11.64089]
[1776657767975,45.73,74611.22,0.0,0.80456,0.00014,11.63576]
[1776657769988,45.74,74606.09,0.0,0.80381,0.00014,11.66177]
[1776657774017,45.74,74600.92,0.0,0.80306,0.00014,11.6881]
[1776657779051,45.74,74601.33,0.0,0.80311,0.00014,11.6865]
[1776657784088,45.74,74601.65,0.0,0.80314,0.00014,11.68532]
[1776657789123,45.74,74600.7,0.0,0.80299,0.00014,11.69046]
[1776657794157,45.75,74600.28,0.0,0.80292,0.00014,11.69291]
[1776657799199,45.75,74600.23,0.0,0.80291,0.00014,11.6935]
[1776657804228,45.75,74603.18,0.0,0.80332,0.00014,11.67908]
[1776657810272,45.75,74604.68,0.0,0.80352,0.00014,11.67192]
[1776657813290,45.75,74614.6,0.0,0.80501,0.00014,11.6163]
[1776657814300,45.75,74613.0,0.0,0.80478,0.00014,11.62447]
[1776657819335,45.76,74611.7,0.0,0.80459,0.00014,11.6312]
[1776657824370,45.75,74613.18,0.0,0.80481,0.00014,11.62351]
[1776657829405,45.75,74620.91,0.0,0.80592,0.00014,11.5845]
[1776657830414,45.75,74624.12,0.0,0.80637,0.00014,11.56829]
[1776657834441,45.75,74629.16,0.0,0.80709,0.00014,11.54291]
[1776657839476,45.75,74628.04,0.0,0.80693,0.00014,11.54856]
[1776657843504,45.75,74618.57,0.0,0.80558,0.00014,11.59615]
[1776657845519,45.75,74613.4,0.0,0.80484,0.00014,11.62216]
[1776657850556,45.75,74612.48,0.0,0.80471,0.00014,11.62684]
[1776657856596,45.75,74610.95,0.0,0.80449,0.00014,11.6346]
[1776657861632,45.75,74604.49,0.0,0.80356,0.00014,11.66718]
[1776657863263,45.75,74595.72,0.0,0.80229,0.00014,11.71121]
[1776657869308,45.76,74595.83,0.0,0.8023,0.00014,11.71101]
[1776657876737,45.76,74597.22,0.0,0.80255,0.00014,11.69863]
[1776657882399,45.76,74597.24,0.0,0.80255,0.00014,11.69886]
[1776657887434,45.76,74597.02,0.0,0.80251,0.00014,11.70035]
[1776657889827,45.76,74591.15,0.0,0.80166,0.00014,11.72984]
[1776657890834,45.76,74583.44,0.0,0.80054,0.00015,11.7684]
[1776657891844,45.76,74579.89,0.0,0.80002,0.00015,11.7861]
[1776657893477,45.76,74575.58,0.0,0.7994,0.00015,11.8075]
[1776657896876,45.76,74570.39,0.0,0.79865,0.00015,11.83324]
[1776657901911,45.76,74567.35,0.0,0.7982,0.00015,11.84845]
[1776657904937,45.76,74558.35,0.0,0.79688,0.00015,11.89323]
[1776657905941,45.76,74552.99,0.0,0.79609,0.00015,11.91989]
[1776657908962,45.76,74551.89,0.0,0.79593,0.00015,11.92536]
[1776657913998,45.76,74548.01,0.0,0.79536,0.00015,11.94463]
[1776657918024,45.76,74542.24,0.0,0.79451,0.00015,11.97318]
[1776657920040,45.76,74539.52,0.0,0.79411,0.00015,11.98653]
[1776657922052,45.76,74528.53,0.0,0.79248,0.00015,12.0409]
[1776657923059,45.76,74532.12,0.0,0.79301,0.00015,12.0232]
[1776657928095,45.76,74534.29,0.0,0.79333,0.00015,12.01245]
[1776657933130,45.76,74534.75,0.0,0.79348,0.00015,12.00395]
[1776657936150,45.76,74541.5,0.0,0.79448,0.00015,11.97038]
[1776657937161,45.76,74544.11,0.0,0.79487,0.00015,11.95739]
[1776657942192,45.76,74546.7,0.0,0.79526,0.00015,11.9443]
[1776657947227,45.76,74548.47,0.0,0.79553,0.00015,11.93527]
[1776657952262,45.76,74549.22,0.0,0.79565,0.00015,11.9313]
[1776657958305,45.75,74545.73,0.0,0.79514,0.00015,11.94818]
[1776657963341,45.75,74541.62,0.0,0.79455,0.00015,11.96816]
[1776657968374,45.75,74553.16,0.0,0.79626,0.00015,11.91055]
[1776657969384,45.75,74552.2,0.0,0.79612,0.00015,11.9153]
[1776657974416,45.75,74551.03,0.0,0.79595,0.00015,11.92101]
[1776657976430,45.75,74545.8,0.0,0.79518,0.00015,11.94687]
[1776657981466,45.75,74551.75,0.0,0.79607,0.00015,11.91708]
[1776657987507,45.75,74552.33,0.0,0.79615,0.00015,11.9141]
[1776657994556,45.74,74550.37,0.0,0.79594,0.00015,11.91776]
[1776657997584,45.74,74562.55,0.0,0.79773,0.00015,11.8572]
[1776657998589,45.74,74566.57,0.0,0.79831,0.00015,11.83724]
[1776658004626,45.75,74564.9,0.0,0.79805,0.00015,11.84612]
[1776658009662,45.75,74568.15,0.0,0.79852,0.00015,11.8304]
[1776658014695,45.75,74569.58,0.0,0.79871,0.00015,11.82376]
[1776658019732,45.76,74569.31,0.0,0.79866,0.00015,11.8256]
[1776658022752,45.76,74563.39,0.0,0.79779,0.00015,11.85531]
[1776658024766,45.76,74558.05,0.0,0.797,0.00015,11.88194]
[1776658031445,45.76,74556.18,0.0,0.79672,0.00015,11.89136]
[1776658036480,45.76,74556.07,0.0,0.7967,0.00015,11.89202]
[1776658046551,45.76,74555.37,0.0,0.79659,0.00015,11.89574]
[1776658052592,45.76,74555.55,0.0,0.79668,0.00015,11.8891]
[1776658057627,45.76,74555.55,0.0,0.79668,0.00015,11.88925]
[1776658062662,45.76,74555.71,0.0,0.7967,0.00015,11.8886]
[1776658068704,45.76,74550.62,0.0,0.79594,0.00015,11.91405]
[1776658071088,45.76,74551.95,0.0,0.79614,0.00015,11.90743]
[1776658076125,45.76,74555.04,0.0,0.79659,0.00015,11.8921]
[1776658080788,45.76,74569.74,0.0,0.79875,0.00015,11.81898]
[1776658082166,45.76,74575.28,0.0,0.79955,0.00015,11.79139]
[1776658084817,45.77,74586.33,0.0,0.80113,0.00014,11.7373]
[1776658090222,45.77,74588.58,0.0,0.80146,0.00014,11.72581]
[1776658096266,45.77,74589.43,0.0,0.8016,0.00014,11.7212]
[1776658100295,45.77,74582.28,0.0,0.80057,0.00015,11.75664]
[1776658106337,45.76,74583.5,0.0,0.80076,0.00015,11.74984]
[1776658111371,45.76,74581.67,0.0,0.80057,0.00015,11.75291]
[1776658117412,45.76,74582.57,0.0,0.80069,0.00015,11.74897]
[1776658122447,45.77,74581.13,0.0,0.80046,0.00015,11.75667]
[1776658127484,45.77,74581.8,0.0,0.80056,0.00015,11.75341]
[1776658132518,45.77,74580.56,0.0,0.80038,0.00015,11.7596]
[1776658138190,45.77,74581.12,0.0,0.80046,0.00015,11.75679]
[1776658143595,45.77,74578.07,0.0,0.80002,0.00015,11.77199]
[1776658148631,45.77,74581.46,0.0,0.8005,0.00015,11.75543]
[1776658153669,45.77,74582.77,0.0,0.80067,0.00015,11.74948]
[1776658158705,45.77,74586.78,0.0,0.80125,0.00014,11.72957]
[1776658163739,45.77,74587.48,0.0,0.80135,0.00014,11.72625]
[1776658170419,45.77,74587.79,0.0,0.8014,0.00014,11.72441]
[1776658175822,45.77,74587.25,0.0,0.80139,0.00014,11.72106]
[1776658181865,45.77,74586.32,0.0,0.80125,0.00014,11.72595]
[1776658182872,45.77,74581.19,0.0,0.80051,0.00015,11.7516]
[1776658184893,45.77,74575.87,0.0,0.79973,0.00015,11.77814]
[1776658189923,45.77,74575.47,0.0,0.79968,0.00015,11.78011]
[1776658190929,45.77,74568.53,0.0,0.79866,0.00015,11.81478]
[1776658191939,45.77,74561.71,0.0,0.79766,0.00015,11.84876]
[1776658195963,45.77,74555.15,0.0,0.7967,0.00015,11.88143]
[1776658198987,45.77,74549.87,0.0,0.79592,0.00015,11.90756]
[1776658201639,45.77,74556.06,0.0,0.79683,0.00015,11.87679]
[1776658203012,45.77,74558.97,0.0,0.79726,0.00015,11.86236]
[1776658208050,45.78,74563.31,0.0,0.79789,0.00015,11.84098]
[1776658213089,45.78,74562.22,0.0,0.79773,0.00015,11.84657]
[1776658220138,45.78,74558.21,0.0,0.79713,0.00015,11.86664]
[1776658225808,45.78,74557.12,0.0,0.79697,0.00015,11.87215]
[1776658230843,45.78,74556.8,0.0,0.79692,0.00015,11.87382]
[1776658236885,45.78,74556.01,0.0,0.79687,0.00015,11.87192]
[1776658241920,45.78,74555.94,0.0,0.79686,0.00015,11.87238]
[1776658246955,45.78,74556.7,0.0,0.79697,0.00015,11.86871]
[1776658252360,45.78,74556.7,0.0,0.79696,0.00015,11.86887]
[1776658257395,45.78,74556.22,0.0,0.79689,0.00015,11.87141]
[1776658262430,45.78,74551.92,0.0,0.79625,0.00015,11.8929]
[1776658267465,45.78,74549.07,0.0,0.79583,0.00015,11.90701]
[1776658272500,45.78,74549.65,0.0,0.79592,0.00015,11.90405]
[1776658277537,45.78,74546.48,0.0,0.79545,0.00015,11.91969]
[1776658279549,45.78,74542.2,0.0,0.79482,0.00015,11.94094]
[1776658284584,45.78,74539.17,0.0,0.79437,0.00015,11.95595]
[1776658289619,45.78,74535.47,0.0,0.79381,0.00015,11.97459]
[1776658291633,45.78,74528.74,0.0,0.79288,0.00015,12.00206]
[1776658292640,45.78,74533.81,0.0,0.79363,0.00015,11.97706]
[1776658294654,45.79,74536.12,0.0,0.79397,0.00015,11.9658]
[1776658301703,45.79,74535.36,0.0,0.79384,0.00015,11.97012]
[1776658306738,45.79,74533.57,0.0,0.79356,0.00015,11.97932]
[1776658312781,45.79,74533.47,0.0,0.79354,0.00015,11.98017]
[1776658317822,45.79,74527.68,0.0,0.79268,0.00015,12.00877]
[1776658320837,45.79,74522.34,0.0,0.79188,0.00015,12.03511]
[1776658325879,45.79,74525.0,0.0,0.79228,0.00015,12.02194]
[1776658330906,45.79,74525.79,0.0,0.7924,0.00015,12.01787]
[1776658335941,45.79,74525.95,0.0,0.79243,0.00015,12.01693]
[1776658340984,45.79,74524.77,0.0,0.79226,0.00015,12.0226]
[1776658347660,45.79,74525.05,0.0,0.79232,0.00015,12.02072]
[1776658354072,45.78,74522.34,0.0,0.792,0.00015,12.0274]
[1776658364144,45.78,74520.93,0.0,0.79182,0.00015,12.03328]
[1776658370184,45.77,74518.58,0.0,0.79149,0.00015,12.04428]
[1776658373212,45.77,74528.76,0.0,0.79301,0.00015,11.99386]
[1776658377870,45.77,74535.59,0.0,0.79403,0.00015,11.9601]
[1776658382907,45.77,74541.32,0.0,0.79487,0.00015,11.9318]
[1776658387942,45.77,74543.8,0.0,0.79524,0.00015,11.91969]
[1776658394353,45.77,74543.79,0.0,0.79523,0.00015,11.91996]
[1776658400032,45.78,74546.18,0.0,0.79558,0.00015,11.90828]
[1776658406074,45.78,74546.18,0.0,0.79557,0.00015,11.90843]
[1776658411109,45.78,74543.16,0.0,0.79519,0.00015,11.91759]
[1776658416144,45.78,74544.86,0.0,0.79544,0.00015,11.90914]
[1776658421182,45.78,74548.52,0.0,0.79598,0.00015,11.89101]
[1776658427223,45.78,74549.58,0.0,0.79614,0.00015,11.88582]
[1776658432258,45.78,74550.39,0.0,0.79625,0.00015,11.88185]
[1776658437293,45.78,74549.72,0.0,0.79615,0.00015,11.88519]
[1776658442695,45.78,74545.32,0.0,0.79551,0.00015,11.90701]
[1776658444703,45.78,74538.82,0.0,0.79455,0.00015,11.93916]
[1776658449739,45.78,74536.68,0.0,0.79424,0.00015,11.94946]
[1776658454773,45.77,74533.97,0.0,0.79384,0.00015,11.96256]
[1776658460815,45.77,74531.66,0.0,0.79351,0.00015,11.97361]
[1776658466857,45.77,74530.34,0.0,0.79332,0.00015,11.98006]
[1776658477932,45.77,74530.07,0.0,0.79335,0.00015,11.9754]
[1776658481961,45.77,74524.05,0.0,0.79245,0.00015,12.00503]
[1776658485991,45.77,74518.79,0.0,0.79167,0.00015,12.03091]
[1776658491046,45.77,74516.73,0.0,0.79135,0.00015,12.04139]
[1776658493039,45.77,74509.83,0.0,0.79032,0.00015,12.07547]
[1776658496060,45.77,74508.43,0.0,0.79011,0.00015,12.08239]
[1776658501097,45.77,74509.99,0.0,0.79034,0.00015,12.07473]
[1776658506133,45.77,74507.14,0.0,0.78991,0.00015,12.08879]
[1776658511169,45.77,74508.93,0.0,0.79018,0.00015,12.07994]
[1776658517210,45.77,74509.89,0.0,0.79033,0.00015,12.07515]
[1776658522248,45.77,74515.32,0.0,0.79114,0.00015,12.04837]
[1776658527280,45.77,74516.81,0.0,0.79136,0.00015,12.04103]
[1776658532316,45.77,74517.89,0.0,0.79159,0.00015,12.02979]
[1776658537351,45.77,74516.23,0.0,0.79135,0.00015,12.03795]
[1776658538357,45.77,74510.03,0.0,0.79042,0.00015,12.06842]
[1776658545056,45.77,74509.18,0.0,0.7903,0.00015,12.07232]
[1776658550091,45.77,74504.6,0.0,0.78962,0.00015,12.09463]
[1776658555126,45.77,74509.15,0.0,0.7903,0.00015,12.07214]
[1776658560161,45.77,74512.1,0.0,0.79075,0.00015,12.05754]
[1776658563182,45.77,74520.34,0.0,0.79199,0.00015,12.01682]
[1776658564583,45.77,74522.79,0.0,0.79235,0.00015,12.00477]
[1776658568217,45.77,74524.35,0.0,0.79259,0.00015,11.997]
[1776658573641,45.77,74528.86,0.0,0.79326,0.00015,11.97477]
[1776658579683,45.77,74528.32,0.0,0.79317,0.00015,11.97757]
[1776658584718,45.77,74530.53,0.0,0.7935,0.00015,11.96665]
[1776658586732,45.77,74519.48,0.0,0.79185,0.00015,12.02121]
[1776658588358,45.77,74518.23,0.0,0.79166,0.00015,12.02745]
[1776658592386,45.77,74510.16,0.0,0.79052,0.00015,12.06138]
[1776658598820,45.77,74510.79,0.0,0.79061,0.00015,12.0583]
[1776658604864,45.77,74511.32,0.0,0.7907,0.00015,12.05553]
[1776658614933,45.77,74513.36,0.0,0.791,0.00015,12.04545]
[1776658619968,45.77,74510.22,0.0,0.79054,0.00015,12.06084]
[1776658625004,45.77,74507.45,0.0,0.79012,0.00015,12.07434]
[1776658632055,45.77,74505.92,0.0,0.7899,0.00015,12.08169]
[1776658637087,45.76,74504.07,0.0,0.78962,0.00015,12.09066]
[1776658642123,45.76,74503.13,0.0,0.78949,0.00015,12.09518]
[1776658648170,45.76,74497.67,0.0,0.78867,0.00015,12.12178]
[1776658653202,45.76,74499.6,0.0,0.78903,0.00015,12.1062]
[1776658660251,45.76,74497.25,0.0,0.78869,0.00015,12.11744]
[1776658665286,45.76,74495.41,0.0,0.78842,0.00015,12.12617]
[1776658670321,45.76,74495.33,0.0,0.78842,0.00015,12.12628]
[1776658675356,45.75,74496.96,0.0,0.78867,0.00015,12.11802]
[1776658680392,45.75,74497.51,0.0,0.78876,0.00015,12.11513]
[1776658686436,45.75,74497.7,0.0,0.78879,0.00015,12.11399]
[1776658693482,45.75,74497.51,0.0,0.78877,0.00015,12.1147]
[1776658698518,45.75,74499.3,0.0,0.78904,0.00015,12.10577]
[1776658703552,45.75,74497.64,0.0,0.7888,0.00015,12.11381]
[1776658708587,45.75,74497.78,0.0,0.78882,0.00015,12.113]
[1776658714236,45.75,74496.81,0.0,0.78875,0.00015,12.11173]
[1776658719272,45.75,74497.91,0.0,0.78892,0.00015,12.10625]
[1776658724306,45.75,74503.27,0.0,0.78973,0.00015,12.07984]
[1776658726721,45.75,74505.46,0.0,0.79005,0.00015,12.0691]
[1776658730349,45.75,74514.08,0.0,0.79134,0.00015,12.02683]
[1776658735383,45.75,74516.09,0.0,0.79163,0.00015,12.01724]
[1776658739816,45.75,74523.27,0.0,0.7927,0.00015,11.982]
[1776658743440,45.75,74514.03,0.0,0.79131,0.00015,12.02784]
[1776658744858,45.75,74513.6,0.0,0.79125,0.00015,12.03008]
[1776658751902,45.76,74515.84,0.0,0.79157,0.00015,12.01948]
[1776658754923,45.76,74510.83,0.0,0.79081,0.00015,12.04433]
[1776658759961,45.76,74505.48,0.0,0.79,0.00015,12.07081]
[1776658760965,45.76,74500.39,0.0,0.78924,0.00015,12.09583]
[1776658764587,45.76,74492.31,0.0,0.78802,0.00015,12.13544]
[1776658770028,45.76,74495.03,0.0,0.78842,0.00015,12.1224]
[1776658773051,45.76,74489.25,0.0,0.78761,0.00015,12.14499]
[1776658778091,45.76,74490.46,0.0,0.78779,0.00015,12.13928]
[1776658780105,45.76,74484.82,0.0,0.78693,0.00015,12.16696]
[1776658786148,45.76,74485.42,0.0,0.78702,0.00015,12.16414]
[1776658791183,45.76,74482.98,0.0,0.78664,0.00015,12.17613]
[1776658796217,45.76,74481.92,0.0,0.78648,0.00015,12.18128]
[1776658801256,45.77,74478.48,0.0,0.78595,0.00015,12.19835]
[1776658806292,45.77,74478.82,0.0,0.786,0.00015,12.19695]
[1776658813336,45.77,74479.51,0.0,0.78609,0.00015,12.1939]
[1776658818373,45.77,74479.33,0.0,0.78606,0.00015,12.195]
[1776658825421,45.77,74479.82,0.0,0.78613,0.00015,12.19286]
[1776658830459,45.77,74476.35,0.0,0.78559,0.00015,12.20988]
[1776658835492,45.77,74477.05,0.0,0.78577,0.00015,12.20054]
[1776658840530,45.77,74476.27,0.0,0.78565,0.00015,12.20438]
[1776658845564,45.77,74476.61,0.0,0.7857,0.00015,12.20273]
[1776658850604,45.77,74476.96,0.0,0.78575,0.00015,12.20104]
[1776658855633,45.77,74476.54,0.0,0.78569,0.00015,12.20309]
[1776658860672,45.77,74476.45,0.0,0.78568,0.00015,12.20352]
[1776658863689,45.77,74468.66,0.0,0.78449,0.00015,12.24144]
[1776658864696,45.77,74463.14,0.0,0.78365,0.00015,12.26822]
[1776658867718,45.77,74454.31,0.0,0.7823,0.00015,12.31082]
[1776658872756,45.77,74449.63,0.0,0.78159,0.00015,12.33309]
[1776658877805,45.77,74450.93,0.0,0.7818,0.00015,12.32659]
[1776658882826,45.77,74449.54,0.0,0.78158,0.00015,12.33347]
[1776658890474,45.77,74450.6,0.0,0.78174,0.00015,12.32852]
[1776658895509,45.77,74455.58,0.0,0.78257,0.00015,12.29866]
[1776658897523,45.77,74461.99,0.0,0.78355,0.00015,12.26738]
[1776658902967,45.77,74462.59,0.0,0.78365,0.00015,12.26421]
[1776658906995,45.77,74470.14,0.0,0.78482,0.00015,12.22726]
[1776658912031,45.76,74474.94,0.0,0.78555,0.00015,12.20377]
[1776658917065,45.76,74475.29,0.0,0.78561,0.00015,12.20199]
[1776658923713,45.76,74475.52,0.0,0.78564,0.00015,12.20081]
[1776658928744,45.76,74478.16,0.0,0.78604,0.00015,12.18791]
[1776658934785,45.76,74475.96,0.0,0.78571,0.00015,12.19874]
[1776658940228,45.76,74476.11,0.0,0.78573,0.00015,12.19808]
[1776658945265,45.77,74475.87,0.0,0.78569,0.00015,12.19933]
[1776658951905,45.77,74473.41,0.0,0.78538,0.00015,12.20552]
[1776658957347,45.77,74469.71,0.0,0.78481,0.00015,12.22361]
[1776658962983,45.77,74466.43,0.0,0.78431,0.00015,12.23958]
[1776658968424,45.77,74465.8,0.0,0.78421,0.00015,12.24263]
[1776658973461,45.77,74465.38,0.0,0.78415,0.00015,12.24477]
[1776658978499,45.77,74464.39,0.0,0.78399,0.00015,12.24975]
[1776658984540,45.77,74463.91,0.0,0.78392,0.00015,12.25209]
[1776658989576,45.77,74463.25,0.0,0.78382,0.00015,12.25532]
[1776658994612,45.77,74463.91,0.0,0.78392,0.00015,12.25213]
[1776658999646,45.77,74463.7,0.0,0.78388,0.00015,12.25321]
[1776659004682,45.77,74463.01,0.0,0.78378,0.00015,12.25653]
[1776659009716,45.77,74461.97,0.0,0.78362,0.00015,12.26147]
[1776659014751,45.77,74461.2,0.0,0.78357,0.00015,12.2592]
[1776659019786,45.77,74464.21,0.0,0.78404,0.00015,12.24451]
[1776659024822,45.77,74463.92,0.0,0.78399,0.00015,12.24587]
[1776659029857,45.77,74463.55,0.0,0.78394,0.00015,12.24759]
[1776659034891,45.76,74463.08,0.0,0.78387,0.00015,12.24974]
[1776659037913,45.76,74469.45,0.0,0.78485,0.00015,12.21868]
[1776659043544,45.76,74467.08,0.0,0.78448,0.00015,12.23027]
[1776659048581,45.76,74465.15,0.0,0.78419,0.00015,12.23967]
[1776659054623,45.77,74464.34,0.0,0.78406,0.00015,12.24365]
[1776659060069,45.77,74467.2,0.0,0.7845,0.00015,12.22989]
[1776659065104,45.77,74470.97,0.0,0.78507,0.00015,12.21174]
[1776659068125,45.77,74479.75,0.0,0.78641,0.00015,12.16875]
[1776659069130,45.77,74482.3,0.0,0.7868,0.00015,12.15625]
[1776659074763,45.77,74483.25,0.0,0.78701,0.00015,12.14564]
[1776659080207,45.77,74482.15,0.0,0.78684,0.00015,12.15111]
[1776659085242,45.77,74483.0,0.0,0.78697,0.00015,12.14707]
[1776659090281,45.77,74487.37,0.0,0.78762,0.00015,12.12586]
[1776659096324,45.77,74491.39,0.0,0.78822,0.00015,12.1065]
[1776659100351,45.77,74469.7,0.0,0.78491,0.00015,12.21284]
[1776659101358,45.77,74461.15,0.0,0.7836,0.00015,12.25455]
[1776659102366,45.77,74463.6,0.0,0.78398,0.00015,12.24257]
[1776659103372,45.77,74469.28,0.0,0.78485,0.00015,12.21497]
[1776659104992,45.77,74472.4,0.0,0.78532,0.00015,12.19993]
[1776659108409,45.78,74465.56,0.0,0.78427,0.00015,12.23351]
[1776659110421,45.78,74463.05,0.0,0.78388,0.00015,12.24582]
[1776659112435,45.78,74473.38,0.0,0.78545,0.00015,12.19561]
[1776659113447,45.78,74479.99,0.0,0.78646,0.00015,12.16341]
[1776659115458,45.78,74478.51,0.0,0.78623,0.00015,12.1709]
[1776659122509,45.78,74477.18,0.0,0.786,0.00015,12.17821]
[1776659126537,45.79,74483.5,0.0,0.78695,0.00015,12.1477]
[1776659128551,45.79,74489.5,0.0,0.78786,0.00015,12.11846]
[1776659133586,45.79,74488.19,0.0,0.78771,0.00015,12.11938]
[1776659139629,45.79,74489.46,0.0,0.78789,0.00015,12.11369]
[1776659142653,45.79,74498.89,0.0,0.78931,0.00015,12.06764]
[1776659143657,45.79,74501.94,0.0,0.78977,0.00015,12.05271]
[1776659148692,45.8,74504.38,0.0,0.79013,0.00015,12.04099]
[1776659153727,45.8,74500.18,0.0,0.78948,0.00015,12.06197]
[1776659160776,45.8,74499.86,0.0,0.78942,0.00015,12.06401]
[1776659164805,45.8,74494.76,0.0,0.78864,0.00015,12.08928]
[1776659169839,45.8,74494.85,0.0,0.78865,0.00015,12.08904]
[1776659174876,45.8,74494.58,0.0,0.78861,0.00015,12.09057]
[1776659180916,45.81,74494.12,0.0,0.78853,0.00015,12.09307]
[1776659185951,45.81,74493.9,0.0,0.78849,0.00015,12.09434]
[1776659194007,45.81,74493.82,0.0,0.78854,0.00015,12.08909]
[1776659199042,45.81,74493.96,0.0,0.78855,0.00015,12.08862]
[1776659203070,45.81,74501.29,0.0,0.78965,0.00015,12.05286]
[1776659204077,45.81,74506.74,0.0,0.79047,0.00015,12.02616]
[1776659210731,45.81,74509.64,0.0,0.7909,0.00015,12.01227]
[1776659216161,45.82,74510.06,0.0,0.79095,0.00015,12.01048]
[1776659221200,45.82,74507.51,0.0,0.79056,0.00015,12.02329]
[1776659226231,45.82,74506.27,0.0,0.79036,0.00015,12.02969]
[1776659231266,45.82,74507.7,0.0,0.79057,0.00015,12.02294]
[1776659237920,45.82,74503.95,0.0,0.79,0.00015,12.04175]
[1776659240941,45.82,74499.32,0.0,0.7893,0.00015,12.06451]
[1776659245976,45.82,74502.5,0.0,0.78977,0.00015,12.04895]
[1776659253428,45.82,74503.97,0.0,0.79006,0.00015,12.03593]
[1776659258465,45.83,74505.53,0.0,0.79029,0.00015,12.0284]
[1776659263499,45.83,74503.24,0.0,0.78994,0.00015,12.03979]
[1776659269541,45.83,74499.85,0.0,0.78943,0.00015,12.05655]
[1776659278201,45.83,74499.02,0.0,0.78929,0.00015,12.06091]
[1776659283642,45.83,74499.21,0.0,0.78932,0.00015,12.06018]
[1776659292704,45.83,74498.55,0.0,0.78921,0.00015,12.06379]
[1776659297742,45.83,74497.01,0.0,0.78897,0.00015,12.0715]
[1776659302775,45.83,74497.53,0.0,0.78904,0.00015,12.06912]
[1776659305795,45.84,74505.41,0.0,0.79023,0.00015,12.03055]
[1776659310832,45.84,74506.8,0.0,0.79043,0.00015,12.02405]
[1776659315867,45.84,74510.37,0.0,0.79102,0.00015,12.00094]
[1776659320903,45.84,74511.0,0.0,0.7911,0.00015,11.99827]
[1776659326537,45.84,74511.08,0.0,0.79111,0.00015,11.99804]
[1776659331572,45.85,74511.43,0.0,0.79115,0.00015,11.99676]
[1776659337014,45.85,74512.44,0.0,0.79129,0.00015,11.99202]
[1776659342051,45.85,74511.34,0.0,0.79113,0.00015,11.99737]
[1776659348091,45.85,74508.57,0.0,0.79072,0.00015,12.01086]
[1776659353128,45.85,74507.64,0.0,0.79057,0.00015,12.01563]
[1776659359168,45.85,74506.93,0.0,0.79046,0.00015,12.01941]
[1776659365211,45.85,74506.3,0.0,0.79036,0.00015,12.0226]
[1776659370246,45.85,74506.45,0.0,0.79037,0.00015,12.02233]
[1776659376889,45.86,74505.24,0.0,0.79024,0.00015,12.0229]
[1776659382332,45.86,74504.79,0.0,0.79015,0.00015,12.0256]
[1776659393409,45.86,74504.47,0.0,0.79009,0.00015,12.02767]
[1776659401465,45.86,74503.24,0.0,0.78991,0.00015,12.03356]
[1776659407101,45.86,74481.11,0.0,0.78656,0.00015,12.14182]
[1776659408515,45.86,74479.79,0.0,0.78636,0.00015,12.14822]
[1776659413549,45.86,74480.19,0.0,0.78643,0.00015,12.14604]
[1776659418584,45.86,74483.53,0.0,0.78694,0.00015,12.12951]
[1776659423619,45.86,74484.67,0.0,0.78713,0.00015,12.12371]
[1776659430669,45.85,74485.71,0.0,0.7873,0.00015,12.11821]
[1776659435703,45.85,74488.35,0.0,0.78777,0.00015,12.09906]
[1776659440740,45.85,74490.77,0.0,0.78815,0.00015,12.08696]
[1776659447389,45.85,74490.84,0.0,0.78817,0.00015,12.08624]
[1776659454839,45.84,74489.89,0.0,0.78804,0.00015,12.09045]
[1776659459876,45.84,74490.77,0.0,0.78818,0.00015,12.08578]
[1776659464914,45.84,74490.24,0.0,0.78811,0.00015,12.08803]
[1776659470956,45.84,74490.22,0.0,0.78812,0.00015,12.08766]
[1776659475991,45.84,74488.88,0.0,0.78793,0.00015,12.09376]
[1776659481028,45.83,74489.84,0.0,0.78809,0.00015,12.08863]
[1776659487669,45.83,74489.98,0.0,0.78813,0.00015,12.08735]
[1776659491097,45.83,74499.3,0.0,0.78962,0.00015,12.03549]
[1776659492137,45.83,74509.27,0.0,0.79112,0.00015,11.98647]
[1776659493113,45.83,74511.32,0.0,0.79143,0.00015,11.97642]
[1776659498147,45.83,74510.87,0.0,0.79135,0.00015,11.97895]
[1776659503182,45.83,74508.95,0.0,0.79105,0.00015,11.98883]
[1776659513252,45.84,74507.15,0.0,0.79076,0.00015,11.99823]
[1776659518288,45.84,74496.32,0.0,0.78913,0.00015,12.05142]
[1776659522326,45.84,74489.85,0.0,0.78815,0.00015,12.08317]
[1776659524329,45.84,74484.3,0.0,0.78731,0.00015,12.11031]
[1776659529365,45.83,74481.86,0.0,0.78694,0.00015,12.1221]
[1776659534400,45.83,74473.42,0.0,0.78566,0.00015,12.16305]
[1776659540442,45.83,74474.36,0.0,0.78582,0.00015,12.15797]
[1776659548098,45.83,74475.54,0.0,0.78602,0.00015,12.15159]
[1776659555547,45.82,74475.75,0.0,0.78614,0.00015,12.14387]
[1776659560582,45.82,74475.8,0.0,0.78616,0.00015,12.14316]
[1776659565617,45.82,74474.72,0.0,0.78601,0.00015,12.14791]
[1776659570652,45.81,74476.81,0.0,0.78635,0.00015,12.13717]
[1776659575689,45.81,74476.39,0.0,0.7863,0.00015,12.13871]
[1776659583744,45.8,74475.78,0.0,0.78623,0.00015,12.14085]
[1776659588379,45.8,74482.26,0.0,0.78723,0.00015,12.10867]
[1776659590794,45.8,74483.96,0.0,0.7875,0.00015,12.10021]
[1776659595828,45.8,74487.01,0.0,0.78797,0.00015,12.08501]
[1776659601870,45.8,74488.3,0.0,0.78817,0.00015,12.07844]
[1776659607912,45.79,74489.32,0.0,0.78833,0.00015,12.07317]
[1776659612949,45.79,74488.53,0.0,0.78829,0.00015,12.07084]
[1776659618990,45.79,74488.3,0.0,0.78826,0.00015,12.07165]
[1776659624024,45.78,74486.53,0.0,0.78807,0.00015,12.07781]
[1776659631073,45.75,74486.71,0.0,0.78821,0.00015,12.07324]
[1776659636108,45.74,74481.63,0.0,0.7875,0.00015,12.09619]
[1776659641144,45.74,74478.62,0.0,0.78705,0.00015,12.11058]
[1776659646178,45.74,74478.53,0.0,0.78705,0.00015,12.11066]
[1776659658259,45.73,74478.21,0.0,0.78702,0.00015,12.11134]
[1776659665311,45.73,74479.05,0.0,0.78717,0.00015,12.10673]
[1776659670348,45.73,74478.05,0.0,0.78702,0.00015,12.11129]
[1776659676389,45.72,74477.94,0.0,0.78709,0.00015,12.10542]
[1776659683438,45.72,74476.66,0.0,0.78691,0.00015,12.11121]
[1776659688475,45.72,74476.11,0.0,0.78683,0.00015,12.11356]
[1776659694515,45.72,74475.19,0.0,0.78671,0.00015,12.11764]
[1776659699550,45.71,74505.35,0.0,0.79129,0.00015,11.96912]
[1776659700557,45.71,74517.99,0.0,0.79319,0.00015,11.90656]
[1776659702572,45.71,74511.47,0.0,0.79222,0.00015,11.93872]
[1776659707606,45.71,74516.72,0.0,0.79301,0.00015,11.91259]
[1776659710629,45.71,74510.22,0.0,0.79204,0.00015,11.94471]
[1776659711634,45.71,74500.89,0.0,0.79063,0.00015,11.99082]
[1776659712642,45.71,74493.01,0.0,0.78943,0.00015,12.02965]
[1776659714657,45.71,74487.73,0.0,0.78863,0.00015,12.0556]
[1776659719691,45.71,74489.42,0.0,0.78889,0.00015,12.04726]
[1776659725731,45.71,74488.36,0.0,0.78873,0.00015,12.05247]
[1776659733788,45.71,74486.38,0.0,0.7885,0.00015,12.05621]
[1776659739437,45.71,74483.46,0.0,0.78806,0.00015,12.07053]
[1776659744871,45.71,74483.81,0.0,0.78811,0.00015,12.06877]
[1776659749906,45.71,74481.98,0.0,0.78783,0.00015,12.07772]
[1776659754941,45.71,74480.17,0.0,0.78756,0.00015,12.08653]
[1776659759978,45.71,74482.56,0.0,0.78792,0.00015,12.07474]
[1776659765011,45.71,74480.86,0.0,0.78767,0.00015,12.08304]
[1776659770049,45.71,74481.9,0.0,0.78783,0.00015,12.07781]
[1776659775081,45.71,74482.13,0.0,0.78787,0.00015,12.07654]
[1776659780116,45.71,74482.98,0.0,0.788,0.00015,12.07217]
[1776659782132,45.71,74477.19,0.0,0.78712,0.00015,12.10046]
[1776659788172,45.7,74477.07,0.0,0.78712,0.00015,12.10065]
[1776659800257,45.7,74476.14,0.0,0.78706,0.00015,12.09861]
[1776659802271,45.7,74482.16,0.0,0.78798,0.00015,12.06902]
[1776659807305,45.7,74480.73,0.0,0.78777,0.00015,12.07602]
[1776659813348,45.7,74480.64,0.0,0.78775,0.00015,12.07639]
[1776659818382,45.7,74481.67,0.0,0.78791,0.00015,12.07125]
[1776659823418,45.7,74481.24,0.0,0.78785,0.00015,12.07325]
[1776659829461,45.7,74480.96,0.0,0.78781,0.00015,12.07455]
[1776659835502,45.7,74483.99,0.0,0.78827,0.00015,12.05963]
[1776659842552,45.7,74484.42,0.0,0.78834,0.00015,12.05751]
[1776659847586,45.7,74487.58,0.0,0.78882,0.00015,12.04203]
[1776659852623,45.7,74486.58,0.0,0.78873,0.00015,12.04102]
[1776659857655,45.7,74485.32,0.0,0.78855,0.00015,12.04715]
[1776659862692,45.7,74486.14,0.0,0.78867,0.00015,12.04302]
[1776659867729,45.7,74487.8,0.0,0.78893,0.00015,12.03477]
[1776659875792,45.7,74487.16,0.0,0.78884,0.00015,12.03776]
[1776659881826,45.7,74489.34,0.0,0.78917,0.00015,12.027]
[1776659886860,45.7,74486.05,0.0,0.78867,0.00015,12.04315]
[1776659893911,45.69,74483.23,0.0,0.78824,0.00015,12.05687]
[1776659898947,45.69,74479.35,0.0,0.78766,0.00015,12.07574]
[1776659903984,45.69,74480.77,0.0,0.78788,0.00015,12.06857]
[1776659909015,45.69,74484.42,0.0,0.78844,0.00015,12.05049]
[1776659914053,45.69,74484.2,0.0,0.78848,0.00015,12.04558]
[1776659920705,45.69,74483.37,0.0,0.78835,0.00015,12.04953]
[1776659926133,45.69,74482.04,0.0,0.78816,0.00015,12.05595]
[1776659934190,45.69,74482.04,0.0,0.78816,0.00015,12.05574]
[1776659939226,45.69,74480.29,0.0,0.7879,0.00015,12.06417]
[1776659944260,45.69,74480.44,0.0,0.78793,0.00015,12.06327]
[1776659949295,45.68,74480.47,0.0,0.78794,0.00015,12.06295]
[1776659955337,45.68,74480.71,0.0,0.78798,0.00015,12.06155]
[1776659960371,45.68,74479.83,0.0,0.78785,0.00015,12.06566]
[1776659969437,45.68,74480.65,0.0,0.78799,0.00015,12.06126]
[1776659974471,45.68,74481.36,0.0,0.78817,0.00015,12.05162]
[1776659981125,45.68,74481.66,0.0,0.78822,0.00015,12.04992]
[1776659986557,45.68,74481.0,0.0,0.78813,0.00015,12.05302]
[1776659991591,45.68,74480.9,0.0,0.78811,0.00015,12.05344]
[1776659996627,45.68,74480.32,0.0,0.78803,0.00015,12.05631]
[1776660001666,45.68,74479.55,0.0,0.78791,0.00015,12.06012]
[1776660006701,45.68,74478.85,0.0,0.7878,0.00015,12.06355]
[1776660013757,45.68,74479.07,0.0,0.78783,0.00015,12.06245]
[1776660019791,45.68,74474.41,0.0,0.78713,0.00015,12.08518]
[1776660024827,45.67,74476.91,0.0,0.78751,0.00015,12.07276]
[1776660029862,45.67,74477.51,0.0,0.78761,0.00015,12.06965]
[1776660039932,45.67,74477.76,0.0,0.78773,0.00015,12.06215]
[1776660051618,45.67,74477.03,0.0,0.78762,0.00015,12.06544]
[1776660057054,45.67,74481.77,0.0,0.78835,0.00015,12.04205]
[1776660066117,45.67,74480.82,0.0,0.78821,0.00015,12.04661]
[1776660071758,45.67,74481.78,0.0,0.78836,0.00015,12.04185]
[1776660077196,45.67,74483.78,0.0,0.78866,0.00015,12.03198]
[1776660082229,45.67,74484.1,0.0,0.78871,0.00015,12.03038]
[1776660088271,45.67,74484.83,0.0,0.78882,0.00015,12.02675]
[1776660093308,45.67,74483.57,0.0,0.7887,0.00015,12.02697]
[1776660095321,45.67,74477.53,0.0,0.78778,0.00015,12.05666]
[1776660097336,45.67,74475.65,0.0,0.78749,0.00015,12.06582]
[1776660102370,45.67,74472.99,0.0,0.78709,0.00015,12.07868]
[1776660107404,45.66,74471.61,0.0,0.78689,0.00015,12.08525]
[1776660112046,45.66,74464.05,0.0,0.78574,0.00015,12.12207]
[1776660117475,45.66,74462.32,0.0,0.78548,0.00015,12.1302]
[1776660122510,45.66,74451.55,0.0,0.78382,0.00015,12.18277]
[1776660123516,45.66,74452.54,0.0,0.78397,0.00015,12.17797]
[1776660128551,45.66,74452.39,0.0,0.78395,0.00015,12.17884]
[1776660133586,45.66,74453.94,0.0,0.78418,0.00015,12.17137]
[1776660138620,45.66,74459.82,0.0,0.78508,0.00015,12.14281]
[1776660146677,45.67,74458.56,0.0,0.78488,0.00015,12.14936]
[1776660152327,45.67,74459.31,0.0,0.78505,0.00015,12.14004]
[1776660159769,45.67,74459.67,0.0,0.7851,0.00015,12.13861]
[1776660164810,45.67,74459.18,0.0,0.78502,0.00015,12.14122]
[1776660172864,45.67,74460.66,0.0,0.78523,0.00015,12.13432]
[1776660178903,45.67,74460.83,0.0,0.78525,0.00015,12.13374]
[1776660183942,45.68,74460.46,0.0,0.78519,0.00015,12.13577]
[1776660188976,45.68,74454.94,0.0,0.78433,0.00015,12.16292]
[1776660194012,45.68,74459.94,0.0,0.7851,0.00015,12.13863]
[1776660202067,45.68,74460.3,0.0,0.78514,0.00015,12.13718]
[1776660209116,45.68,74460.97,0.0,0.78524,0.00015,12.13415]
[1776660211130,45.68,74466.82,0.0,0.7862,0.00015,12.09971]
[1776660220194,45.69,74466.85,0.0,0.78619,0.00015,12.10019]
[1776660225228,45.69,74466.32,0.0,0.7861,0.00015,12.10311]
[1776660230264,45.69,74465.44,0.0,0.78595,0.00015,12.10772]
[1776660235306,45.69,74464.45,0.0,0.78579,0.00015,12.11284]
[1776660240343,45.69,74464.27,0.0,0.78576,0.00015,12.11399]
[1776660245380,45.7,74462.24,0.0,0.78544,0.00015,12.12418]
[1776660250414,45.7,74461.45,0.0,0.78531,0.00015,12.12823]
[1776660255449,45.7,74461.37,0.0,0.78529,0.00015,12.1288]
[1776660261490,45.7,74461.39,0.0,0.78529,0.00015,12.12891]
[1776660265518,45.7,74466.4,0.0,0.78605,0.00015,12.10459]
[1776660273260,45.7,74465.7,0.0,0.786,0.00015,12.10265]
[1776660277604,45.7,74471.71,0.0,0.78691,0.00015,12.07336]
[1776660279617,45.7,74475.77,0.0,0.78753,0.00015,12.05351]
[1776660284650,45.71,74481.21,0.0,0.78836,0.00015,12.02707]
[1776660290697,45.71,74482.75,0.0,0.78859,0.00015,12.01957]
[1776660295734,45.71,74480.84,0.0,0.7883,0.00015,12.02899]
[1776660300770,45.71,74481.54,0.0,0.7884,0.00015,12.02553]
[1776660305805,45.71,74481.5,0.0,0.7884,0.00015,12.02568]
[1776660310841,45.71,74486.73,0.0,0.7892,0.00015,11.99999]
[1776660314869,45.71,74493.02,0.0,0.79015,0.00015,11.96911]
[1776660316884,45.71,74497.35,0.0,0.7908,0.00015,11.94788]
[1776660321919,45.71,74496.71,0.0,0.79069,0.00015,11.9514]
[1776660327961,45.71,74493.0,0.0,0.79012,0.00015,11.97012]
[1776660330984,45.71,74498.11,0.0,0.79089,0.00015,11.94519]
[1776660331989,45.71,74503.71,0.0,0.7918,0.00015,11.91159]
[1776660334003,45.71,74507.87,0.0,0.79243,0.00015,11.89112]
[1776660339038,45.72,74511.83,0.0,0.79301,0.00015,11.87183]
[1776660341055,45.72,74518.43,0.0,0.794,0.00015,11.83928]
[1776660342060,45.72,74524.49,0.0,0.79491,0.00015,11.80924]
[1776660343066,45.72,74532.01,0.0,0.79603,0.00015,11.77195]
[1776660344077,45.72,74535.87,0.0,0.7966,0.00015,11.75285]
[1776660348105,45.72,74538.77,0.0,0.79702,0.00015,11.73905]
[1776660353136,45.73,74539.01,0.0,0.79703,0.00015,11.73856]
[1776660358172,45.73,74538.66,0.0,0.79696,0.00015,11.74101]
[1776660363207,45.73,74540.32,0.0,0.79719,0.00015,11.73335]
[1776660368241,45.73,74543.58,0.0,0.79766,0.00015,11.71742]
[1776660373276,45.74,74542.52,0.0,0.7975,0.00015,11.72301]
[1776660378311,45.74,74541.13,0.0,0.79728,0.00015,11.73021]
[1776660383346,45.74,74540.53,0.0,0.79719,0.00015,11.73341]
[1776660387374,45.74,74546.53,0.0,0.79807,0.00015,11.70367]
[1776660389389,45.74,74552.57,0.0,0.79896,0.00015,11.67367]
[1776660394424,45.74,74555.02,0.0,0.7994,0.00015,11.65544]
[1776660401474,45.74,74557.78,0.0,0.7998,0.00015,11.64166]
[1776660404190,45.74,74568.99,0.0,0.80145,0.00015,11.58567]
[1776660407524,45.74,74574.32,0.0,0.80222,0.00015,11.55915]
[1776660412556,45.74,74581.77,0.0,0.80331,0.00015,11.52182]
[1776660417590,45.74,74584.97,0.0,0.80379,0.00015,11.50543]
[1776660424331,45.74,74588.59,0.0,0.80432,0.00015,11.48686]
[1776660428670,45.74,74594.21,0.0,0.80515,0.00014,11.45831]
[1776660431693,45.74,74596.8,0.0,0.80553,0.00014,11.44518]
[1776660436726,45.74,74592.07,0.0,0.80484,0.00015,11.46895]
[1776660441762,45.74,74590.69,0.0,0.80464,0.00015,11.47584]
[1776660446797,45.73,74587.97,0.0,0.80425,0.00015,11.48923]
[1776660451832,45.73,74587.86,0.0,0.80432,0.00015,11.48349]
[1776660458882,45.73,74589.18,0.0,0.80451,0.00015,11.47688]
[1776660464924,45.73,74587.76,0.0,0.8043,0.00015,11.48422]
[1776660469958,45.74,74586.89,0.0,0.80416,0.00015,11.48885]
[1776660474996,45.74,74585.97,0.0,0.80402,0.00015,11.49376]
[1776660476007,45.74,74579.29,0.0,0.80305,0.00015,11.52734]
[1776660477008,45.74,74572.45,0.0,0.80205,0.00015,11.56164]
[1776660478014,45.74,74571.4,0.0,0.80189,0.00015,11.5669]
[1776660483051,45.74,74576.01,0.0,0.80257,0.00015,11.54374]
[1776660489095,45.74,74578.49,0.0,0.80293,0.00015,11.5313]
[1776660492116,45.74,74583.54,0.0,0.80367,0.00015,11.50598]
[1776660497151,45.74,74584.99,0.0,0.80387,0.00015,11.49879]
[1776660502186,45.74,74585.15,0.0,0.8039,0.00015,11.49805]
[1776660507221,45.74,74588.9,0.0,0.80444,0.00015,11.47926]
[1776660512258,45.74,74586.0,0.0,0.80409,0.00015,11.48788]
[1776660517292,45.74,74585.47,0.0,0.80401,0.00015,11.49066]
[1776660519306,45.74,74578.09,0.0,0.80293,0.00015,11.52785]
[1776660522327,45.74,74570.17,0.0,0.80176,0.00015,11.56764]
[1776660524342,45.74,74566.04,0.0,0.80116,0.00015,11.58834]
[1776660529377,45.74,74564.67,0.0,0.80096,0.00015,11.59513]
[1776660534414,45.74,74565.07,0.0,0.80102,0.00015,11.59308]
[1776660539449,45.74,74564.9,0.0,0.801,0.00015,11.59386]
[1776660545176,45.74,74565.62,0.0,0.8011,0.00015,11.59019]
[1776660550526,45.74,74566.09,0.0,0.80117,0.00015,11.58776]
[1776660555560,45.74,74566.05,0.0,0.80117,0.00015,11.58789]
[1776660560595,45.74,74562.72,0.0,0.80068,0.00015,11.60445]
[1776660565316,45.74,74571.4,0.0,0.80196,0.00015,11.56095]
[1776660566637,45.74,74571.95,0.0,0.80204,0.00015,11.5583]
[1776660571672,45.74,74570.56,0.0,0.80189,0.00015,11.55958]
[1776660576712,45.74,74569.93,0.0,0.80179,0.00015,11.56304]
[1776660581747,45.74,74579.41,0.0,0.80317,0.00015,11.51576]
[1776660583758,45.74,74587.17,0.0,0.8043,0.00015,11.477]
[1776660589800,45.75,74588.1,0.0,0.80443,0.00015,11.47257]
[1776660595526,45.75,74590.64,0.0,0.80479,0.00015,11.4599]
[1776660600878,45.75,74590.62,0.0,0.80478,0.00015,11.46026]
[1776660601889,45.75,74584.83,0.0,0.80394,0.00015,11.48941]
[1776660602891,45.75,74577.94,0.0,0.80293,0.00015,11.52402]
[1776660603898,45.75,74574.21,0.0,0.80239,0.00015,11.54272]
[1776660605596,45.75,74582.75,0.0,0.80363,0.00015,11.5]
[1776660610951,45.75,74582.62,0.0,0.80361,0.00015,11.50079]
[1776660615984,45.75,74581.66,0.0,0.80347,0.00015,11.50565]
[1776660621018,45.75,74583.55,0.0,0.80374,0.00015,11.49617]
[1776660626055,45.75,74584.74,0.0,0.80392,0.00015,11.49005]
[1776660633102,45.75,74585.72,0.0,0.80414,0.00015,11.47892]
[1776660635116,45.75,74590.94,0.0,0.8049,0.00015,11.45266]
[1776660639144,45.75,74597.45,0.0,0.80585,0.00014,11.41981]
[1776660644182,45.75,74599.05,0.0,0.80608,0.00014,11.4117]
[1776660649216,45.75,74599.39,0.0,0.80613,0.00014,11.41003]
[1776660653247,45.75,74605.72,0.0,0.80705,0.00014,11.37795]
[1776660658279,45.74,74607.65,0.0,0.80734,0.00014,11.36761]
[1776660663314,45.74,74608.34,0.0,0.80746,0.00014,11.36351]
[1776660664325,45.74,74602.32,0.0,0.80659,0.00014,11.39381]
[1776660666336,45.74,74600.78,0.0,0.80637,0.00014,11.40147]
[1776660671370,45.74,74595.33,0.0,0.80559,0.00014,11.42863]
[1776660676408,45.74,74591.38,0.0,0.80503,0.00015,11.44822]
[1776660678422,45.73,74585.49,0.0,0.80417,0.00015,11.47767]
[1776660681447,45.73,74580.31,0.0,0.80343,0.00015,11.50336]
[1776660686478,45.73,74579.33,0.0,0.8033,0.00015,11.50763]
[1776660687485,45.73,74584.9,0.0,0.80412,0.00015,11.47952]
[1776660689499,45.73,74588.31,0.0,0.80462,0.00015,11.46228]
[1776660695541,45.73,74585.5,0.0,0.80428,0.00015,11.47033]
[1776660700578,45.73,74587.72,0.0,0.80461,0.00015,11.45904]
[1776660705611,45.73,74590.78,0.0,0.80506,0.00015,11.44332]
[1776660711653,45.72,74592.48,0.0,0.80532,0.00015,11.4345]
[1776660716689,45.72,74591.97,0.0,0.80525,0.00015,11.43689]
[1776660720717,45.72,74598.07,0.0,0.80613,0.00014,11.40608]
[1776660721724,45.72,74604.88,0.0,0.80712,0.00014,11.37181]
[1776660726762,45.72,74606.36,0.0,0.80732,0.00014,11.36464]
[1776660731796,45.73,74602.91,0.0,0.80681,0.00014,11.38236]
[1776660736510,45.73,74608.38,0.0,0.8076,0.00014,11.35504]
[1776660746580,45.73,74608.6,0.0,0.8076,0.00014,11.35484]
[1776660752942,45.73,74608.77,0.0,0.80769,0.00014,11.34833]
[1776660757976,45.74,74610.66,0.0,0.80795,0.00014,11.33918]
[1776660763010,45.74,74610.79,0.0,0.80796,0.00014,11.33894]
[1776660765026,45.74,74604.62,0.0,0.80706,0.00014,11.37019]
[1776660770063,45.74,74605.24,0.0,0.80715,0.00014,11.36732]
[1776660771070,45.74,74598.82,0.0,0.80622,0.00014,11.39972]
[1776660772079,45.74,74596.01,0.0,0.80581,0.00014,11.41388]
[1776660777112,45.74,74595.91,0.0,0.80579,0.00014,11.41438]
[1776660782147,45.74,74598.81,0.0,0.80621,0.00014,11.39987]
[1776660784161,45.74,74592.55,0.0,0.8053,0.00015,11.43145]
[1776660789199,45.74,74591.42,0.0,0.80514,0.00015,11.43714]
[1776660796248,45.74,74592.46,0.0,0.80529,0.00015,11.43194]
[1776660801284,45.74,74591.33,0.0,0.80512,0.00015,11.43767]
[1776660806318,45.74,74590.2,0.0,0.80496,0.00015,11.44342]
[1776660811352,45.74,74588.8,0.0,0.80482,0.00015,11.44453]
[1776660817078,45.74,74584.87,0.0,0.80425,0.00015,11.46437]
[1776660823437,45.74,74583.52,0.0,0.80405,0.00015,11.47118]
[1776660825452,45.74,74589.19,0.0,0.80487,0.00015,11.4427]
[1776660827467,45.74,74598.84,0.0,0.80627,0.00014,11.39426]
[1776660828474,45.74,74605.21,0.0,0.80719,0.00014,11.36214]
[1776660831495,45.75,74607.93,0.0,0.80758,0.00014,11.34848]
[1776660836529,45.75,74608.9,0.0,0.80772,0.00014,11.3437]
[1776660842570,45.75,74609.01,0.0,0.80773,0.00014,11.34323]
[1776660844591,45.75,74616.16,0.0,0.80876,0.00014,11.30718]
[1776660845594,45.75,74617.9,0.0,0.80901,0.00014,11.29845]
[1776660848613,45.75,74623.35,0.0,0.80979,0.00014,11.2708]
[1776660853654,45.75,74624.95,0.0,0.81002,0.00014,11.26271]
[1776660858684,45.75,74624.23,0.0,0.80992,0.00014,11.26632]
[1776660863719,45.75,74623.73,0.0,0.80985,0.00014,11.26878]
[1776660868756,45.74,74619.51,0.0,0.80925,0.00014,11.28992]
[1776660872783,45.74,74613.5,0.0,0.80847,0.00014,11.31395]
[1776660874797,45.74,74600.7,0.0,0.80662,0.00014,11.37849]
[1776660879831,45.74,74595.22,0.0,0.80582,0.00014,11.40637]
[1776660883859,45.75,74589.62,0.0,0.805,0.00015,11.43465]
[1776660888895,45.75,74587.52,0.0,0.8047,0.00015,11.44529]
[1776660893929,45.75,74587.79,0.0,0.80473,0.00015,11.44402]
[1776660898963,45.75,74590.51,0.0,0.80513,0.00015,11.43043]
[1776660904008,45.75,74587.12,0.0,0.80463,0.00015,11.44765]
[1776660906014,45.75,74581.43,0.0,0.8038,0.00015,11.47627]
[1776660910044,45.75,74579.6,0.0,0.80353,0.00015,11.48538]
[1776660915076,45.75,74579.51,0.0,0.80352,0.00015,11.48568]
[1776660921119,45.75,74581.88,0.0,0.80387,0.00015,11.47362]
[1776660926153,45.74,74580.77,0.0,0.80372,0.00015,11.47903]
[1776660931189,45.74,74579.57,0.0,0.80362,0.00015,11.47882]
[1776660933204,45.74,74571.54,0.0,0.80245,0.00015,11.51902]
[1776660935216,45.74,74567.9,0.0,0.80191,0.00015,11.53722]
[1776660946303,45.74,74566.77,0.0,0.80174,0.00015,11.5432]
[1776660951339,45.75,74561.73,0.0,0.80099,0.00015,11.56861]
[1776660956373,45.75,74559.31,0.0,0.80063,0.00015,11.58087]
[1776660961408,45.75,74559.74,0.0,0.80069,0.00015,11.57885]
[1776660966443,45.75,74558.79,0.0,0.80055,0.00015,11.58373]
[1776660971478,45.75,74556.63,0.0,0.80022,0.00015,11.59462]
[1776660976514,45.75,74558.23,0.0,0.80046,0.00015,11.58672]
[1776660985578,45.75,74558.1,0.0,0.80044,0.00015,11.58748]
[1776660996653,45.75,74559.26,0.0,0.80067,0.00015,11.57593]
[1776661004709,45.75,74559.9,0.0,0.80075,0.00015,11.57306]
[1776661011775,45.76,74561.84,0.0,0.80103,0.00015,11.56371]
[1776661016810,45.76,74559.92,0.0,0.80074,0.00015,11.57364]
[1776661021847,45.76,74556.7,0.0,0.80025,0.00015,11.59006]
[1776661026882,45.76,74554.82,0.0,0.79996,0.00015,11.59985]
[1776661031915,45.76,74553.32,0.0,0.79973,0.00015,11.60768]
[1776661036951,45.77,74552.02,0.0,0.79953,0.00015,11.61452]
[1776661044000,45.77,74551.71,0.0,0.79947,0.00015,11.61653]
[1776661049034,45.77,74551.54,0.0,0.79944,0.00015,11.61771]
[1776661054069,45.77,74551.42,0.0,0.79948,0.00015,11.6126]
[1776661059105,45.77,74555.03,0.0,0.8,0.00015,11.59494]
[1776661060111,45.77,74561.98,0.0,0.80103,0.00015,11.56011]
[1776661061120,45.77,74565.07,0.0,0.80149,0.00015,11.54459]
[1776661066833,45.77,74564.07,0.0,0.80135,0.00015,11.54927]
[1776661072196,45.77,74567.52,0.0,0.80187,0.00015,11.53162]
[1776661077232,45.77,74570.15,0.0,0.80226,0.00015,11.51819]
[1776661082266,45.77,74570.33,0.0,0.8023,0.00015,11.51704]
[1776661087301,45.76,74568.52,0.0,0.80204,0.00015,11.5258]
[1776661092335,45.76,74563.57,0.0,0.80132,0.00015,11.55015]
[1776661099384,45.76,74563.45,0.0,0.80132,0.00015,11.55008]
[1776661107114,45.75,74566.16,0.0,0.80174,0.00015,11.53585]
[1776661112475,45.75,74566.99,0.0,0.80195,0.00015,11.52528]
[1776661117510,45.75,74571.38,0.0,0.8026,0.00015,11.503]
[1776661122546,45.75,74570.67,0.0,0.8025,0.00015,11.50634]
[1776661129595,45.75,74574.05,0.0,0.803,0.00015,11.48913]
[1776661134630,45.75,74575.81,0.0,0.80327,0.00015,11.48009]
[1776661139664,45.74,74577.29,0.0,0.80349,0.00015,11.47237]
[1776661147720,45.74,74579.43,0.0,0.80382,0.00015,11.46119]
[1776661153768,45.74,74578.37,0.0,0.80367,0.00015,11.46622]
[1776661158798,45.74,74576.89,0.0,0.80346,0.00015,11.4734]
[1776661164840,45.74,74576.69,0.0,0.80344,0.00015,11.47416]
[1776661170895,45.74,74575.09,0.0,0.80321,0.00015,11.48195]
[1776661176926,45.74,74576.25,0.0,0.80346,0.00015,11.46984]
[1776661181960,45.73,74575.71,0.0,0.80338,0.00015,11.47238]
[1776661183974,45.73,74580.93,0.0,0.80415,0.00015,11.4461]
[1776661189010,45.73,74579.63,0.0,0.80396,0.00015,11.45266]
[1776661194045,45.73,74579.65,0.0,0.80396,0.00015,11.45253]
[1776661199080,45.73,74580.08,0.0,0.80403,0.00015,11.45031]
[1776661203108,45.73,74569.81,0.0,0.80252,0.00015,11.50192]
[1776661204123,45.73,74562.16,0.0,0.8014,0.00015,11.54025]
[1776661206130,45.73,74568.74,0.0,0.80236,0.00015,11.50733]
[1776661211166,45.73,74574.0,0.0,0.80314,0.00015,11.48072]
[1776661217207,45.73,74568.05,0.0,0.80228,0.00015,11.51007]
[1776661222241,45.73,74565.86,0.0,0.80197,0.00015,11.52057]
[1776661227960,45.73,74562.37,0.0,0.80147,0.00015,11.53779]
[1776661233319,45.72,74559.94,0.0,0.80119,0.00015,11.54354]
[1776661238355,45.72,74558.85,0.0,0.80104,0.00015,11.54852]
[1776661240369,45.72,74550.89,0.0,0.79987,0.00015,11.58833]
[1776661243399,45.72,74549.38,0.0,0.79964,0.00015,11.59591]
[1776661245403,45.72,74543.83,0.0,0.79882,0.00015,11.62363]
[1776661250437,45.72,74540.85,0.0,0.79838,0.00015,11.63836]
[1776661255473,45.72,74540.35,0.0,0.7983,0.00015,11.64089]
[1776661260508,45.72,74539.13,0.0,0.79812,0.00015,11.647]
[1776661266551,45.72,74533.34,0.0,0.79726,0.00015,11.67593]
[1776661271587,45.72,74530.74,0.0,0.79687,0.00015,11.68879]
[1776661276623,45.72,74532.01,0.0,0.79706,0.00015,11.68236]
[1776661281657,45.72,74532.73,0.0,0.79717,0.00015,11.67868]
[1776661284678,45.72,74526.69,0.0,0.79627,0.00015,11.70865]
[1776661289715,45.72,74524.0,0.0,0.79587,0.00015,11.72188]
[1776661294749,45.72,74528.76,0.0,0.79666,0.00015,11.6922]
[1776661299785,45.72,74528.66,0.0,0.79665,0.00015,11.69237]
[1776661303813,45.72,74521.9,0.0,0.79564,0.00015,11.72606]
[1776661305825,45.72,74516.68,0.0,0.79485,0.00015,11.75214]
[1776661307844,45.72,74517.23,0.0,0.79493,0.00015,11.74954]
[1776661312874,45.72,74516.11,0.0,0.79475,0.00015,11.75539]
[1776661317917,45.72,74516.96,0.0,0.79487,0.00015,11.75145]
[1776661322969,45.72,74515.19,0.0,0.7946,0.00015,11.76048]
[1776661327979,45.73,74516.28,0.0,0.79475,0.00015,11.75527]
[1776661333015,45.73,74517.29,0.0,0.7949,0.00015,11.75051]
[1776661338049,45.73,74516.85,0.0,0.79483,0.00015,11.75292]
[1776661343083,45.73,74517.56,0.0,0.79493,0.00015,11.74963]
[1776661348119,45.73,74516.62,0.0,0.79478,0.00015,11.75449]
[1776661353154,45.73,74517.42,0.0,0.79496,0.00015,11.74466]
[1776661358190,45.73,74514.08,0.0,0.79445,0.00015,11.76151]
[1776661365238,45.74,74512.67,0.0,0.79423,0.00015,11.76883]
[1776661367253,45.74,74507.47,0.0,0.79344,0.00015,11.79465]
[1776661371281,45.74,74501.31,0.0,0.79251,0.00015,11.82523]
[1776661376317,45.74,74497.99,0.0,0.79201,0.00015,11.84156]
[1776661381352,45.74,74497.54,0.0,0.79194,0.00015,11.84373]
[1776661382359,45.74,74492.2,0.0,0.79113,0.00015,11.87003]
[1776661383365,45.74,74486.94,0.0,0.79033,0.00015,11.89598]
[1776661388400,45.74,74482.59,0.0,0.78967,0.00015,11.9174]
[1776661393436,45.74,74481.81,0.0,0.78955,0.00015,11.92121]
[1776661398470,45.73,74479.26,0.0,0.78916,0.00015,11.93363]
[1776661399478,45.73,74471.25,0.0,0.78793,0.00015,11.97304]
[1776661400485,45.74,74468.57,0.0,0.78752,0.00015,11.98621]
[1776661405520,45.74,74466.8,0.0,0.78725,0.00015,11.99487]
[1776661410556,45.73,74464.13,0.0,0.78684,0.00015,12.00787]
[1776661415589,45.73,74463.9,0.0,0.78688,0.00015,12.00292]
[1776661420624,45.73,74464.02,0.0,0.7869,0.00015,12.00226]
[1776661424656,45.73,74457.58,0.0,0.78591,0.00015,12.03366]
[1776661429367,45.73,74458.71,0.0,0.78609,0.00015,12.02786]
[1776661434722,45.73,74459.7,0.0,0.78625,0.00015,12.02276]
[1776661439436,45.73,74452.25,0.0,0.78511,0.00015,12.05886]
[1776661444794,45.72,74456.34,0.0,0.78576,0.00015,12.03836]
[1776661449829,45.72,74459.94,0.0,0.78633,0.00015,12.02038]
[1776661453857,45.72,74466.7,0.0,0.78738,0.00015,11.98701]
[1776661455870,45.72,74468.98,0.0,0.78773,0.00015,11.97579]
[1776661460906,45.72,74468.06,0.0,0.78759,0.00015,11.98022]
[1776661466947,45.72,74464.73,0.0,0.78708,0.00015,11.99638]
[1776661471982,45.72,74464.96,0.0,0.78719,0.00015,11.98913]
[1776661477019,45.72,74465.56,0.0,0.78728,0.00015,11.9861]
[1776661482054,45.72,74468.02,0.0,0.78766,0.00015,11.97401]
[1776661487093,45.72,74469.23,0.0,0.78785,0.00015,11.96811]
[1776661492126,45.72,74466.83,0.0,0.78748,0.00015,11.97982]
[1776661498169,45.72,74466.57,0.0,0.78744,0.00015,11.98104]
[1776661503202,45.72,74466.03,0.0,0.78736,0.00015,11.98364]
[1776661508237,45.72,74465.18,0.0,0.78723,0.00015,11.98778]
[1776661513272,45.72,74460.28,0.0,0.78648,0.00015,12.01174]
[1776661518309,45.72,74458.37,0.0,0.78619,0.00015,12.02096]
[1776661523343,45.71,74459.83,0.0,0.78642,0.00015,12.01369]
[1776661530391,45.71,74459.87,0.0,0.78643,0.00015,12.01333]
[1776661535427,45.71,74459.87,0.0,0.7865,0.00015,12.00724]
[1776661538452,45.71,74451.88,0.0,0.78527,0.00015,12.04617]
[1776661543483,45.71,74451.82,0.0,0.78527,0.00015,12.04615]
[1776661548517,45.71,74453.72,0.0,0.78558,0.00015,12.0364]
[1776661553552,45.7,74452.8,0.0,0.78545,0.00015,12.04046]
[1776661558588,45.7,74453.95,0.0,0.78564,0.00015,12.03436]
[1776661563622,45.7,74454.66,0.0,0.78576,0.00015,12.0305]
[1776661568667,45.7,74452.58,0.0,0.78544,0.00015,12.04068]
[1776661570675,45.7,74440.33,0.0,0.78354,0.00016,12.10053]
[1776661571678,45.7,74439.84,0.0,0.78346,0.00016,12.10295]
[1776661576715,45.7,74435.05,0.0,0.78271,0.00016,12.12638]
[1776661579739,45.7,74426.77,0.0,0.78141,0.00016,12.16672]
[1776661580745,45.7,74422.39,0.0,0.78073,0.00016,12.18799]
[1776661581756,45.7,74416.5,0.0,0.7798,0.00016,12.21652]
[1776661583765,45.7,74415.08,0.0,0.77958,0.00016,12.22333]
[1776661588802,45.7,74415.51,0.0,0.77964,0.00016,12.22138]
[1776661593835,45.7,74416.18,0.0,0.77981,0.00016,12.21233]
[1776661598875,45.7,74406.47,0.0,0.77828,0.00016,12.25935]
[1776661599884,45.7,74391.95,0.0,0.77598,0.00016,12.32923]
[1776661601575,45.7,74384.79,0.0,0.77484,0.00016,12.36355]
[1776661602900,45.7,74378.83,0.0,0.77389,0.00016,12.39206]
[1776661604916,45.7,74377.71,0.0,0.77371,0.00016,12.39733]
[1776661609950,45.7,74368.8,0.0,0.77229,0.00016,12.43981]
[1776661614989,45.7,74367.1,0.0,0.77202,0.00016,12.44779]
[1776661620025,45.7,74363.06,0.0,0.77137,0.00016,12.46698]
[1776661625057,45.7,74363.93,0.0,0.77151,0.00016,12.46276]
[1776661629086,45.7,74371.57,0.0,0.77274,0.00016,12.42632]
[1776661631791,45.7,74374.21,0.0,0.77316,0.00016,12.41387]
[1776661635129,45.7,74383.72,0.0,0.77467,0.00016,12.3686]
[1776661637142,45.7,74387.37,0.0,0.77525,0.00016,12.35115]
[1776661641862,45.7,74380.13,0.0,0.7741,0.00016,12.38577]
[1776661647212,45.7,74373.61,0.0,0.77307,0.00016,12.41657]
[1776661652245,45.7,74371.01,0.0,0.77271,0.00016,12.42319]
[1776661657280,45.7,74362.66,0.0,0.77137,0.00016,12.46316]
[1776661658289,45.7,74352.99,0.0,0.76981,0.00016,12.50908]
[1776661659297,45.7,74349.27,0.0,0.76921,0.00016,12.52666]
[1776661661309,45.7,74343.35,0.0,0.76825,0.00016,12.55466]
[1776661666343,45.7,74339.77,0.0,0.76766,0.00016,12.57181]
[1776661671378,45.71,74333.25,0.0,0.7666,0.00016,12.60267]
[1776661676412,45.71,74336.7,0.0,0.76716,0.00016,12.58645]
[1776661680443,45.71,74342.26,0.0,0.76806,0.00016,12.56028]
[1776661681450,45.71,74362.94,0.0,0.7714,0.00016,12.46225]
[1776661682457,45.71,74363.95,0.0,0.77156,0.00016,12.45743]
[1776661687492,45.71,74359.66,0.0,0.77087,0.00016,12.47784]
[1776661692527,45.71,74355.82,0.0,0.77025,0.00016,12.49609]
[1776661697563,45.71,74349.93,0.0,0.7693,0.00016,12.52393]
[1776661702598,45.71,74349.58,0.0,0.76924,0.00016,12.52588]
[1776661707634,45.73,74351.03,0.0,0.76936,0.00016,12.52226]
[1776661710655,45.73,74356.17,0.0,0.77019,0.00016,12.49816]
[1776661715690,45.74,74348.24,0.0,0.76894,0.00016,12.53081]
[1776661720726,45.75,74344.29,0.0,0.76827,0.00016,12.55034]
[1776661725762,45.75,74344.25,0.0,0.76825,0.00016,12.55079]
[1776661730797,45.75,74342.22,0.0,0.76792,0.00016,12.56059]
[1776661735833,45.75,74340.97,0.0,0.76771,0.00016,12.56667]
[1776661740867,45.75,74340.43,0.0,0.76762,0.00016,12.56936]
[1776661745902,45.75,74337.65,0.0,0.76716,0.00016,12.58254]
[1776661750937,45.75,74336.39,0.0,0.76695,0.00016,12.58864]
[1776661755974,45.75,74337.95,0.0,0.76721,0.00016,12.58131]
[1776661761008,45.75,74337.39,0.0,0.76712,0.00016,12.58391]
[1776661766044,45.75,74339.12,0.0,0.7674,0.00016,12.5757]
[1776661771078,45.75,74341.31,0.0,0.76782,0.00016,12.55937]
[1776661776820,45.75,74344.08,0.0,0.76828,0.00016,12.54618]
[1776661782157,45.75,74345.44,0.0,0.7685,0.00016,12.53966]
[1776661787192,45.75,74348.92,0.0,0.76906,0.00016,12.52321]
[1776661792226,45.75,74350.4,0.0,0.76928,0.00016,12.51685]
[1776661797262,45.76,74354.26,0.0,0.76988,0.00016,12.49936]
[1776661799277,45.76,74360.0,0.0,0.77079,0.00016,12.47254]
[1776661802298,45.76,74352.89,0.0,0.76964,0.00016,12.50644]
[1776661803304,45.76,74344.84,0.0,0.76834,0.00016,12.54451]
[1776661804314,45.76,74342.4,0.0,0.76794,0.00016,12.55607]
[1776661805388,45.76,74321.24,0.0,0.7645,0.00016,12.65537]
[1776661807031,45.77,74300.01,0.0,0.76101,0.00016,12.7543]
[1776661807342,45.76,74300.01,0.0,0.76101,0.00016,12.75425]
[1776661808350,45.76,74291.6,0.0,0.75963,0.00017,12.79315]
[1776661811371,45.76,74285.95,0.0,0.7587,0.00017,12.81908]
[1776661813385,45.76,74293.25,0.0,0.75991,0.00017,12.78529]
[1776661814392,45.76,74299.9,0.0,0.76101,0.00016,12.75445]
[1776661819428,45.76,74300.04,0.0,0.76104,0.00016,12.75354]
[1776661823508,45.76,74305.61,0.0,0.76196,0.00016,12.7275]
[1776661829503,45.76,74299.59,0.0,0.76098,0.00016,12.75504]
[1776661834539,45.76,74294.51,0.0,0.76021,0.00017,12.77263]
[1776661839573,45.76,74295.99,0.0,0.76046,0.00017,12.76575]
[1776661844609,45.76,74296.39,0.0,0.76053,0.00017,12.76387]
[1776661849644,45.75,74296.37,0.0,0.76052,0.00017,12.76388]
[1776661854679,45.75,74287.81,0.0,0.75911,0.00017,12.80337]
[1776661859715,45.75,74295.14,0.0,0.76033,0.00017,12.76935]
[1776661864749,45.75,74293.01,0.0,0.75998,0.00017,12.77916]
[1776661866764,45.75,74285.04,0.0,0.75866,0.00017,12.81588]
[1776661870792,45.75,74291.33,0.0,0.75971,0.00017,12.78661]
[1776661875827,45.75,74290.6,0.0,0.7596,0.00017,12.78977]
[1776661881868,45.75,74289.06,0.0,0.75935,0.00017,12.79661]
[1776661886905,45.75,74287.49,0.0,0.7591,0.00017,12.80367]
[1776661891939,45.74,74288.33,0.0,0.75931,0.00017,12.7937]
[1776661896977,45.74,74290.22,0.0,0.75963,0.00017,12.78489]
[1776661902010,45.74,74286.43,0.0,0.759,0.00017,12.80244]
[1776661907050,45.74,74288.63,0.0,0.75936,0.00017,12.79227]
[1776661913092,45.74,74294.49,0.0,0.76033,0.00017,12.76529]
[1776661921146,45.74,74294.54,0.0,0.76034,0.00017,12.76484]
[1776661923165,45.74,74288.84,0.0,0.7594,0.00017,12.7912]
[1776661925185,45.74,74286.56,0.0,0.75902,0.00017,12.80179]
[1776661931217,45.74,74283.03,0.0,0.75843,0.00017,12.81813]
[1776661936253,45.74,74282.54,0.0,0.75835,0.00017,12.82043]
[1776661940281,45.74,74276.93,0.0,0.75742,0.00017,12.84628]
[1776661945316,45.74,74277.79,0.0,0.75757,0.00017,12.84222]
[1776661950351,45.74,74283.79,0.0,0.75857,0.00017,12.81448]
[1776661955387,45.74,74282.76,0.0,0.75846,0.00017,12.81335]
[1776661960421,45.74,74281.69,0.0,0.7583,0.00017,12.81791]
[1776661965456,45.74,74285.54,0.0,0.75895,0.00017,12.79966]
[1776661970491,45.73,74285.01,0.0,0.75888,0.00017,12.80174]
[1776661975529,45.73,74283.72,0.0,0.75867,0.00017,12.80738]
[1776661976533,45.73,74289.97,0.0,0.75971,0.00017,12.77842]
[1776661977541,45.73,74296.46,0.0,0.76079,0.00017,12.74815]
[1776661978547,45.73,74303.45,0.0,0.76195,0.00016,12.71562]
[1776661981568,45.73,74308.46,0.0,0.76278,0.00016,12.6922]
[1776661984590,45.73,74314.56,0.0,0.76378,0.00016,12.66353]
[1776661989628,45.72,74314.95,0.0,0.76386,0.00016,12.66132]
[1776661994659,45.72,74311.94,0.0,0.76338,0.00016,12.67512]
[1776661999695,45.72,74308.75,0.0,0.76287,0.00016,12.68955]
[1776662004730,45.72,74314.16,0.0,0.76377,0.00016,12.66395]
[1776662009766,45.71,74316.97,0.0,0.76423,0.00016,12.65069]
[1776662014803,45.72,74319.89,0.0,0.76477,0.00016,12.6312]
[1776662019839,45.71,74317.37,0.0,0.76437,0.00016,12.64287]
[1776662024871,45.71,74315.98,0.0,0.76414,0.00016,12.64925]
[1776662029906,45.71,74316.09,0.0,0.76416,0.00016,12.64864]
[1776662035643,45.71,74314.81,0.0,0.76396,0.00016,12.65452]
[1776662042997,45.71,74314.52,0.0,0.76391,0.00016,12.65575]
[1776662048032,45.71,74319.54,0.0,0.76474,0.00016,12.63229]
[1776662053068,45.71,74319.64,0.0,0.76475,0.00016,12.63185]
[1776662058102,45.71,74321.39,0.0,0.76503,0.00016,12.62399]
[1776662063137,45.72,74320.43,0.0,0.76486,0.00016,12.62889]
[1776662065155,45.72,74313.29,0.0,0.76368,0.00016,12.6625]
[1776662067166,45.72,74311.84,0.0,0.76343,0.00016,12.6695]
[1776662072202,45.72,74313.09,0.0,0.76369,0.00016,12.65804]
[1776662077938,45.73,74312.94,0.0,0.76365,0.00016,12.65934]
[1776662081263,45.73,74306.54,0.0,0.76259,0.00016,12.68942]
[1776662082271,45.73,74299.41,0.0,0.76141,0.00017,12.72265]
[1776662083279,45.73,74295.04,0.0,0.76069,0.00017,12.74295]
[1776662088010,45.73,74295.08,0.0,0.7607,0.00017,12.74271]
[1776662093352,45.73,74301.11,0.0,0.7617,0.00016,12.71458]
[1776662098389,45.73,74347.66,0.0,0.76932,0.00016,12.49594]
[1776662099395,45.72,74369.43,0.0,0.77283,0.00016,12.39235]
[1776662100450,45.72,74371.31,0.0,0.77314,0.00016,12.3833]
[1776662102416,45.72,74359.12,0.0,0.77118,0.00016,12.44123]
[1776662105438,45.72,74351.37,0.0,0.76993,0.00016,12.47789]
[1776662106445,45.72,74347.41,0.0,0.76929,0.00016,12.49663]
[1776662111480,45.72,74344.63,0.0,0.76886,0.00016,12.50927]
[1776662115508,45.72,74338.94,0.0,0.76794,0.00016,12.53587]
[1776662120543,45.71,74335.27,0.0,0.76736,0.00016,12.5527]
[1776662125577,45.71,74335.32,0.0,0.76739,0.00016,12.55195]
[1776662130613,45.71,74334.53,0.0,0.76727,0.00016,12.55533]
[1776662132627,45.71,74324.11,0.0,0.76564,0.00016,12.59836]
[1776662133637,45.71,74314.37,0.0,0.76405,0.00016,12.64396]
[1776662134641,45.71,74311.89,0.0,0.76364,0.00016,12.65547]
[1776662140389,45.7,74305.14,0.0,0.76254,0.00016,12.6868]
[1776662147732,45.7,74304.84,0.0,0.7625,0.00016,12.68773]
[1776662152767,45.7,74302.82,0.0,0.76218,0.00016,12.69687]
[1776662157809,45.7,74303.54,0.0,0.76231,0.00016,12.6932]
[1776662161836,45.7,74298.51,0.0,0.76148,0.00017,12.71646]
[1776662163847,45.69,74290.24,0.0,0.76012,0.00017,12.75479]
[1776662169887,45.69,74288.88,0.0,0.75991,0.00017,12.76071]
[1776662174922,45.69,74283.15,0.0,0.75897,0.00017,12.78688]
[1776662175931,45.69,74277.32,0.0,0.75799,0.00017,12.81386]
[1776662182979,45.69,74280.56,0.0,0.75853,0.00017,12.79896]
[1776662189732,45.69,74280.1,0.0,0.75845,0.00017,12.80128]
[1776662195065,45.69,74280.4,0.0,0.75856,0.00017,12.79416]
[1776662205135,45.69,74282.43,0.0,0.75892,0.00017,12.78411]
[1776662210170,45.68,74278.42,0.0,0.75827,0.00017,12.80224]
[1776662212186,45.68,74272.21,0.0,0.75723,0.00017,12.83074]
[1776662217220,45.68,74275.82,0.0,0.75783,0.00017,12.81422]
[1776662223261,45.69,74275.15,0.0,0.75772,0.00017,12.81744]
[1776662227290,45.69,74281.56,0.0,0.75879,0.00017,12.78777]
[1776662233330,45.68,74280.93,0.0,0.75869,0.00017,12.79038]
[1776662240082,45.68,74279.21,0.0,0.75842,0.00017,12.79794]
[1776662246419,45.68,74279.21,0.0,0.75843,0.00017,12.79759]
[1776662251458,45.68,74278.54,0.0,0.75839,0.00017,12.79458]
[1776662256492,45.67,74286.18,0.0,0.75967,0.00017,12.75904]
[1776662259512,45.67,74292.85,0.0,0.76078,0.00017,12.72803]
[1776662264549,45.67,74287.74,0.0,0.75994,0.00017,12.75168]
[1776662269583,45.67,74284.71,0.0,0.75944,0.00017,12.76541]
[1776662274618,45.67,74286.64,0.0,0.75978,0.00017,12.75611]
[1776662278648,45.67,74281.63,0.0,0.75896,0.00017,12.77895]
[1776662283682,45.66,74278.97,0.0,0.75853,0.00017,12.79069]
[1776662286699,45.66,74270.8,0.0,0.75718,0.00017,12.82811]
[1776662291758,45.66,74268.35,0.0,0.75678,0.00017,12.83895]
[1776662293774,45.65,74278.12,0.0,0.75842,0.00017,12.79372]
[1776662294779,45.65,74283.97,0.0,0.7594,0.00017,12.76653]
[1776662297485,45.65,74263.75,0.0,0.75603,0.00017,12.85972]
[1776662297800,45.65,74263.75,0.0,0.75603,0.00017,12.85969]
[1776662302835,45.65,74268.24,0.0,0.75679,0.00017,12.8388]
[1776662307869,45.65,74267.58,0.0,0.75669,0.00017,12.84162]
[1776662312905,45.65,74268.98,0.0,0.75699,0.00017,12.82908]
[1776662314919,45.65,74275.63,0.0,0.75811,0.00017,12.79834]
[1776662317625,45.65,74278.76,0.0,0.75863,0.00017,12.78389]
[1776662323981,45.65,74277.97,0.0,0.7585,0.00017,12.78757]
[1776662330028,45.65,74277.61,0.0,0.75844,0.00017,12.78898]
[1776662336069,45.64,74279.1,0.0,0.75871,0.00017,12.78171]
[1776662338085,45.64,74272.36,0.0,0.75758,0.00017,12.81284]
[1776662343118,45.64,74272.99,0.0,0.7577,0.00017,12.80956]
[1776662348158,45.64,74271.05,0.0,0.75738,0.00017,12.81832]
[1776662354199,45.64,74268.88,0.0,0.75703,0.00017,12.82808]
[1776662359233,45.63,74268.29,0.0,0.75694,0.00017,12.83056]
[1776662364265,45.63,74271.32,0.0,0.75745,0.00017,12.81639]
[1776662369302,45.63,74269.92,0.0,0.75722,0.00017,12.82267]
[1776662373337,45.63,74258.06,0.0,0.75531,0.00017,12.87115]
[1776662374366,45.63,74254.78,0.0,0.75476,0.00017,12.88609]
[1776662376389,45.63,74243.87,0.0,0.75292,0.00017,12.93584]
[1776662377389,45.63,74238.61,0.0,0.75203,0.00017,12.95975]
[1776662382421,45.63,74243.29,0.0,0.75283,0.00017,12.93823]
[1776662385442,45.63,74237.43,0.0,0.75184,0.00017,12.96485]
[1776662390476,45.63,74234.43,0.0,0.75134,0.00017,12.97831]
[1776662395512,45.62,74234.6,0.0,0.75137,0.00017,12.97741]
[1776662400548,45.62,74230.12,0.0,0.75062,0.00017,12.99758]
[1776662403569,45.62,74225.09,0.0,0.74977,0.00017,13.02023]
[1776662408610,45.62,74226.4,0.0,0.75,0.00017,13.01405]
[1776662413641,45.62,74223.57,0.0,0.74952,0.00017,13.02669]
[1776662419683,45.62,74221.75,0.0,0.74923,0.00017,13.03454]
[1776662424717,45.61,74222.73,0.0,0.7494,0.00017,13.0299]
[1776662429753,45.61,74221.77,0.0,0.74925,0.00017,13.03392]
[1776662434787,45.61,74218.57,0.0,0.74878,0.00017,13.04222]
[1776662435794,45.61,74207.13,0.0,0.74682,0.00017,13.0937]
[1776662441837,45.61,74205.13,0.0,0.74648,0.00017,13.10273]
[1776662446871,45.61,74208.48,0.0,0.74705,0.00017,13.08776]
[1776662451906,45.61,74210.13,0.0,0.74733,0.00017,13.08041]
[1776662456941,45.61,74210.62,0.0,0.74742,0.00017,13.07794]
[1776662461982,45.61,74206.99,0.0,0.74681,0.00017,13.09407]
[1776662467011,45.61,74209.2,0.0,0.74719,0.00017,13.0841]
[1776662472051,45.61,74210.39,0.0,0.74739,0.00017,13.07869]
[1776662473722,45.61,74197.47,0.0,0.74518,0.00017,13.13654]
[1776662474065,45.61,74197.47,0.0,0.74518,0.00017,13.13651]
[1776662479098,45.6,74197.64,0.0,0.74522,0.00017,13.13543]
[1776662482120,45.6,74203.8,0.0,0.74628,0.00017,13.1077]
[1776662483796,45.6,74210.44,0.0,0.74743,0.00017,13.07784]
[1776662486147,45.6,74213.68,0.0,0.74798,0.00017,13.06326]
[1776662491182,45.6,74218.14,0.0,0.74881,0.00017,13.03732]
[1776662496217,45.6,74220.57,0.0,0.74922,0.00017,13.02642]
[1776662500247,45.6,74215.33,0.0,0.74833,0.00017,13.04991]
[1776662505280,45.6,74215.77,0.0,0.74841,0.00017,13.04767]
[1776662510315,45.6,74219.64,0.0,0.74909,0.00017,13.02993]
[1776662515351,45.6,74224.41,0.0,0.7499,0.00017,13.00821]
[1776662520386,45.59,74224.77,0.0,0.74997,0.00017,13.00652]
[1776662524412,45.59,74231.07,0.0,0.75104,0.00017,12.97787]
[1776662526427,45.59,74234.82,0.0,0.75168,0.00017,12.96078]
[1776662531461,45.59,74243.6,0.0,0.75317,0.00017,12.92076]
[1776662536497,45.59,74242.27,0.0,0.75294,0.00017,12.92697]
[1776662541533,45.6,74242.33,0.0,0.75294,0.00017,12.92685]
[1776662547575,45.6,74240.96,0.0,0.75271,0.00017,12.93327]
[1776662552611,45.6,74240.68,0.0,0.75272,0.00017,12.92882]
[1776662557645,45.6,74241.72,0.0,0.75289,0.00017,12.92427]
[1776662562681,45.6,74240.56,0.0,0.75268,0.00017,12.92977]
[1776662567714,45.6,74236.74,0.0,0.75203,0.00017,12.94738]
[1776662574430,45.6,74237.23,0.0,0.7521,0.00017,12.94538]
[1776662580807,45.61,74237.23,0.0,0.7521,0.00017,12.94559]
[1776662585841,45.61,74240.19,0.0,0.75259,0.00017,12.9322]
[1776662591882,45.61,74240.41,0.0,0.75263,0.00017,12.93122]
[1776662599949,45.61,74239.4,0.0,0.75246,0.00017,12.93583]
[1776662600958,45.61,74234.03,0.0,0.75155,0.00017,12.96027]
[1776662601967,45.61,74224.76,0.0,0.74997,0.00017,13.00226]
[1776662609014,45.61,74222.45,0.0,0.74959,0.00017,13.01245]
[1776662612047,45.6,74210.99,0.0,0.7477,0.00017,13.05819]
[1776662613056,45.6,74205.12,0.0,0.74669,0.00017,13.08454]
[1776662617083,45.6,74206.4,0.0,0.74692,0.00017,13.07863]
[1776662622118,45.6,74204.94,0.0,0.74667,0.00017,13.08517]
[1776662628160,45.6,74207.76,0.0,0.74716,0.00017,13.0724]
[1776662633195,45.6,74208.09,0.0,0.74722,0.00017,13.07079]
[1776662638230,45.6,74208.31,0.0,0.74726,0.00017,13.06958]
[1776662643266,45.6,74209.55,0.0,0.74748,0.00017,13.06382]
[1776662648300,45.6,74210.15,0.0,0.74759,0.00017,13.06094]
[1776662653335,45.59,74211.82,0.0,0.74789,0.00017,13.05323]
[1776662658370,45.59,74211.31,0.0,0.7478,0.00017,13.05542]
[1776662663408,45.59,74207.11,0.0,0.74709,0.00017,13.0742]
[1776662675490,45.59,74206.13,0.0,0.747,0.00017,13.07243]
[1776662682539,45.59,74205.47,0.0,0.74689,0.00017,13.07525]
[1776662687574,45.59,74202.9,0.0,0.74645,0.00017,13.08668]
[1776662688587,45.59,74194.65,0.0,0.74503,0.00017,13.12364]
[1776662689589,45.59,74188.46,0.0,0.74396,0.00017,13.15129]
[1776662690595,45.59,74179.16,0.0,0.74235,0.00017,13.19261]
[1776662691602,45.59,74176.55,0.0,0.74189,0.00017,13.20416]
[1776662695630,45.59,74171.14,0.0,0.74096,0.00017,13.22805]
[1776662700669,45.59,74169.5,0.0,0.74067,0.00017,13.23523]
[1776662701677,45.59,74161.73,0.0,0.73932,0.00017,13.26939]
[1776662702687,45.59,74150.61,0.0,0.73738,0.00018,13.31809]
[1776662706711,45.59,74157.59,0.0,0.7386,0.00017,13.28756]
[1776662710738,45.59,74165.2,0.0,0.73993,0.00017,13.25414]
[1776662715773,45.59,74166.79,0.0,0.7402,0.00017,13.24711]
[1776662720808,45.59,74164.38,0.0,0.73978,0.00017,13.25774]
[1776662721816,45.59,74170.7,0.0,0.74088,0.00017,13.22989]
[1776662723832,45.59,74175.44,0.0,0.7417,0.00017,13.20901]
[1776662728865,45.59,74181.63,0.0,0.74278,0.00017,13.18159]
[1776662731886,45.59,74187.62,0.0,0.74388,0.00017,13.14913]
[1776662733903,45.59,74196.48,0.0,0.74541,0.00017,13.10954]
[1776662738935,45.59,74201.65,0.0,0.7463,0.00017,13.08637]
[1776662743970,45.59,74202.38,0.0,0.74642,0.00017,13.08319]
[1776662749005,45.59,74206.09,0.0,0.74705,0.00017,13.06673]
[1776662752026,45.59,74211.17,0.0,0.74792,0.00017,13.04406]
[1776662757062,45.59,74214.69,0.0,0.74851,0.00017,13.02849]
[1776662762096,45.59,74214.32,0.0,0.74845,0.00017,13.03012]
[1776662767130,45.59,74215.29,0.0,0.74862,0.00017,13.02572]
[1776662772166,45.59,74220.52,0.0,0.74951,0.00017,13.00205]
[1776662777200,45.59,74221.6,0.0,0.7497,0.00017,12.99711]
[1776662782236,45.59,74220.43,0.0,0.7495,0.00017,13.00237]
[1776662785258,45.59,74213.32,0.0,0.74828,0.00017,13.03459]
[1776662788280,45.59,74203.33,0.0,0.74656,0.00017,13.07965]
[1776662789285,45.59,74191.63,0.0,0.74454,0.00017,13.13204]
[1776662790297,45.6,74186.3,0.0,0.74362,0.00017,13.1558]
[1776662793316,45.6,74178.67,0.0,0.74236,0.00017,13.18394]
[1776662798350,45.6,74174.92,0.0,0.7417,0.00017,13.20068]
[1776662802377,45.6,74167.77,0.0,0.74045,0.00017,13.23247]
[1776662807411,45.6,74167.47,0.0,0.74039,0.00017,13.2341]
[1776662812447,45.6,74167.43,0.0,0.74037,0.00017,13.23454]
[1776662817481,45.61,74169.64,0.0,0.74074,0.00017,13.22508]
[1776662822526,45.61,74173.98,0.0,0.74149,0.00017,13.20624]
[1776662823523,45.61,74167.21,0.0,0.74031,0.00017,13.23616]
[1776662824530,45.61,74161.6,0.0,0.73933,0.00017,13.2609]
[1776662829565,45.61,74161.65,0.0,0.73932,0.00017,13.26097]
[1776662836300,45.62,74162.4,0.0,0.73944,0.00017,13.25809]
[1776662841649,45.62,74162.98,0.0,0.73953,0.00017,13.25584]
[1776662846685,45.62,74165.98,0.0,0.74004,0.00017,13.24293]
[1776662852741,45.63,74166.12,0.0,0.74011,0.00017,13.23698]
[1776662857776,45.63,74166.18,0.0,0.74011,0.00017,13.23712]
[1776662865831,45.64,74166.22,0.0,0.74009,0.00017,13.2376]
[1776662870872,45.64,74166.19,0.0,0.74007,0.00017,13.23814]
[1776662875905,45.64,74166.9,0.0,0.74017,0.00017,13.23543]
[1776662880939,45.65,74166.8,0.0,0.74014,0.00017,13.23629]
[1776662885972,45.65,74166.88,0.0,0.74014,0.00017,13.23635]
[1776662891009,45.65,74167.92,0.0,0.74031,0.00017,13.23199]
[1776662893022,45.65,74180.69,0.0,0.74253,0.00017,13.17574]
[1776662894029,45.65,74180.31,0.0,0.74246,0.00017,13.1775]
[1776662902086,45.65,74179.45,0.0,0.7423,0.00017,13.18138]
[1776662907122,45.65,74179.16,0.0,0.74226,0.00017,13.18259]
[1776662913164,45.65,74177.89,0.0,0.7421,0.00017,13.18227]
[1776662918199,45.65,74181.53,0.0,0.74274,0.00017,13.16613]
[1776662923234,45.65,74184.01,0.0,0.74317,0.00017,13.15513]
[1776662928269,45.65,74184.61,0.0,0.74327,0.00017,13.15249]
[1776662933304,45.65,74183.85,0.0,0.74314,0.00017,13.1559]
[1776662934311,45.65,74178.56,0.0,0.74222,0.00017,13.17933]
[1776662936325,45.65,74183.96,0.0,0.74315,0.00017,13.15548]
[1776662941360,45.65,74186.45,0.0,0.74358,0.00017,13.14462]
[1776662946396,45.66,74185.34,0.0,0.74338,0.00017,13.14971]
[1776662951430,45.66,74185.57,0.0,0.74341,0.00017,13.14887]
[1776662957146,45.66,74185.53,0.0,0.7434,0.00017,13.14924]
[1776662962507,45.66,74185.53,0.0,0.74339,0.00017,13.14949]
[1776662964521,45.66,74180.14,0.0,0.74245,0.00017,13.17345]
[1776662965528,45.66,74172.36,0.0,0.7411,0.00017,13.20782]
[1776662967226,45.66,74166.23,0.0,0.74004,0.00017,13.23478]
[1776662969556,45.66,74165.63,0.0,0.73993,0.00017,13.23734]
[1776662974593,45.66,74166.9,0.0,0.74022,0.00017,13.22596]
[1776662987366,45.66,74166.72,0.0,0.74018,0.00017,13.22698]
[1776662993725,45.66,74165.9,0.0,0.74003,0.00017,13.23065]
[1776662998761,45.66,74161.33,0.0,0.73923,0.00017,13.25076]
[1776663001783,45.67,74151.7,0.0,0.73755,0.00018,13.29297]
[1776663002792,45.67,74153.61,0.0,0.73788,0.00017,13.28465]
[1776663007508,45.67,74147.75,0.0,0.73685,0.00018,13.31027]
[1776663012859,45.67,74144.47,0.0,0.73628,0.00018,13.32442]
[1776663017894,45.66,74140.29,0.0,0.73555,0.00018,13.34252]
[1776663022930,45.66,74139.8,0.0,0.73546,0.00018,13.34459]
[1776663027968,45.66,74140.37,0.0,0.73557,0.00018,13.34206]
[1776663029979,45.66,74133.88,0.0,0.73442,0.00018,13.37019]
[1776663034008,45.67,74142.44,0.0,0.73599,0.00018,13.32744]
[1776663036032,45.67,74144.62,0.0,0.73637,0.00018,13.31799]
[1776663041058,45.67,74146.61,0.0,0.73672,0.00018,13.30937]
[1776663046100,45.67,74145.34,0.0,0.73649,0.00018,13.31485]
[1776663051137,45.66,74143.89,0.0,0.73625,0.00018,13.32101]
[1776663053147,45.66,74150.94,0.0,0.73749,0.00018,13.29022]
[1776663058181,45.66,74152.87,0.0,0.73783,0.00017,13.28173]
[1776663063217,45.66,74155.37,0.0,0.73827,0.00017,13.27072]
[1776663068251,45.66,74158.97,0.0,0.7389,0.00017,13.25487]
[1776663073286,45.66,74159.86,0.0,0.73906,0.00017,13.25088]
[1776663078321,45.66,74161.15,0.0,0.73929,0.00017,13.24511]
[1776663083357,45.66,74161.99,0.0,0.73944,0.00017,13.24129]
[1776663089398,45.66,74160.17,0.0,0.73913,0.00017,13.24909]
[1776663090405,45.66,74155.1,0.0,0.73825,0.00017,13.27121]
[1776663093427,45.66,74148.8,0.0,0.73721,0.00018,13.29287]
[1776663098461,45.66,74146.89,0.0,0.73687,0.00018,13.30119]
[1776663103496,45.66,74145.02,0.0,0.73654,0.00018,13.30937]
[1776663104504,45.66,74149.97,0.0,0.73741,0.00018,13.28786]
[1776663107530,45.66,74156.67,0.0,0.73858,0.00017,13.25874]
[1776663108533,45.66,74161.83,0.0,0.73948,0.00017,13.23619]
[1776663111553,45.66,74167.31,0.0,0.74043,0.00017,13.21225]
[1776663112560,45.66,74180.41,0.0,0.7427,0.00017,13.15446]
[1776663117595,45.66,74175.87,0.0,0.7419,0.00017,13.1748]
[1776663122631,45.66,74178.2,0.0,0.74231,0.00017,13.16453]
[1776663124644,45.66,74192.46,0.0,0.74477,0.00017,13.10131]
[1776663125651,45.66,74194.33,0.0,0.74509,0.00017,13.09307]
[1776663130687,45.66,74186.15,0.0,0.74367,0.00017,13.1297]
[1776663135722,45.67,74181.68,0.0,0.74289,0.00017,13.14963]
[1776663139750,45.67,74199.08,0.0,0.74589,0.00017,13.07237]
[1776663140758,45.67,74202.44,0.0,0.74647,0.00017,13.05739]
[1776663143778,45.67,74196.98,0.0,0.74552,0.00017,13.08204]
[1776663148495,45.67,74194.76,0.0,0.74512,0.00017,13.0923]
[1776663153853,45.67,74196.32,0.0,0.74544,0.00017,13.07979]
[1776663156875,45.68,74186.6,0.0,0.74376,0.00017,13.12327]
[1776663158565,45.68,74174.43,0.0,0.74165,0.00017,13.17723]
[1776663162919,45.68,74181.95,0.0,0.74295,0.00017,13.14398]
[1776663164937,45.68,74188.49,0.0,0.74407,0.00017,13.11514]
[1776663169967,45.68,74191.61,0.0,0.7446,0.00017,13.10165]
[1776663175003,45.69,74192.97,0.0,0.74482,0.00017,13.09602]
[1776663180045,45.69,74196.04,0.0,0.74533,0.00017,13.0828]
[1776663185079,45.69,74190.47,0.0,0.74435,0.00017,13.10799]
[1776663188100,45.69,74200.42,0.0,0.74606,0.00017,13.06394]
[1776663193135,45.7,74200.55,0.0,0.74606,0.00017,13.0639]
[1776663198171,45.7,74198.64,0.0,0.74571,0.00017,13.07294]
[1776663200186,45.71,74193.09,0.0,0.74475,0.00017,13.09783]
[1776663201197,45.71,74185.08,0.0,0.74337,0.00017,13.13343]
[1776663206230,45.71,74182.55,0.0,0.74292,0.00017,13.1448]
[1776663211261,45.71,74191.72,0.0,0.74456,0.00017,13.09847]
[1776663212268,45.71,74196.79,0.0,0.74544,0.00017,13.07593]
[1776663218310,45.71,74196.89,0.0,0.74545,0.00017,13.0757]
[1776663223345,45.71,74198.69,0.0,0.74575,0.00017,13.06788]
[1776663228381,45.71,74200.04,0.0,0.74597,0.00017,13.06211]
[1776663231402,45.72,74210.42,0.0,0.74775,0.00017,13.01585]
[1776663236437,45.72,74208.96,0.0,0.74749,0.00017,13.02252]
[1776663241473,45.72,74206.11,0.0,0.74699,0.00017,13.0356]
[1776663242479,45.72,74195.25,0.0,0.74512,0.00017,13.08414]
[1776663243486,45.72,74189.48,0.0,0.74413,0.00017,13.10983]
[1776663248529,45.72,74176.06,0.0,0.74179,0.00017,13.16948]
[1776663249536,45.72,74170.86,0.0,0.74089,0.00017,13.19242]
[1776663252557,45.72,74164.95,0.0,0.73985,0.00017,13.21851]
[1776663257592,45.73,74163.22,0.0,0.73954,0.00017,13.2265]
[1776663261620,45.73,74170.25,0.0,0.74074,0.00017,13.19621]
[1776663263635,45.73,74178.25,0.0,0.74212,0.00017,13.16116]
[1776663267662,45.74,74185.06,0.0,0.74328,0.00017,13.13149]
[1776663274711,45.74,74183.51,0.0,0.74307,0.00017,13.13286]
[1776663279747,45.74,74183.26,0.0,0.74301,0.00017,13.13425]
[1776663284781,45.75,74183.47,0.0,0.74304,0.00017,13.13362]
[1776663290845,45.75,74183.62,0.0,0.74305,0.00017,13.13333]
[1776663295860,45.75,74184.18,0.0,0.74313,0.00017,13.13118]
[1776663300904,45.75,74183.27,0.0,0.74296,0.00017,13.13555]
[1776663305930,45.76,74183.73,0.0,0.74303,0.00017,13.13384]
[1776663310964,45.76,74183.74,0.0,0.74302,0.00017,13.13411]
[1776663315999,45.76,74189.82,0.0,0.74406,0.00017,13.10751]
[1776663322041,45.77,74190.9,0.0,0.74423,0.00017,13.1032]
[1776663326070,45.77,74182.32,0.0,0.74274,0.00017,13.14142]
[1776663328083,45.77,74187.82,0.0,0.74368,0.00017,13.11718]
[1776663333118,45.77,74192.04,0.0,0.74446,0.00017,13.09297]
[1776663338154,45.78,74193.63,0.0,0.74472,0.00017,13.08641]
[1776663343187,45.78,74196.28,0.0,0.74516,0.00017,13.07502]
[1776663348224,45.78,74197.36,0.0,0.74533,0.00017,13.07061]
[1776663354267,45.79,74199.3,0.0,0.74565,0.00017,13.06244]
[1776663360308,45.79,74200.44,0.0,0.74583,0.00017,13.05784]
[1776663364335,45.79,74206.7,0.0,0.74689,0.00017,13.03026]
[1776663370377,45.8,74204.86,0.0,0.74655,0.00017,13.03901]
[1776663375413,45.8,74207.67,0.0,0.74702,0.00017,13.0269]
[1776663380448,45.81,74207.99,0.0,0.74706,0.00017,13.02596]
[1776663385483,45.81,74210.21,0.0,0.74742,0.00017,13.01653]
[1776663390517,45.81,74209.04,0.0,0.7472,0.00017,13.02224]
[1776663395553,45.82,74209.7,0.0,0.74736,0.00017,13.01387]
[1776663401596,45.82,74211.03,0.0,0.74757,0.00017,13.00845]
[1776663406635,45.83,74213.11,0.0,0.74791,0.00017,12.99958]
[1776663407638,45.83,74218.7,0.0,0.74886,0.00017,12.97464]
[1776663412673,45.83,74231.47,0.0,0.75102,0.00017,12.91739]
[1776663416701,45.83,74243.34,0.0,0.75303,0.00017,12.86391]
[1776663419722,45.83,74251.47,0.0,0.75439,0.00017,12.82714]
[1776663425765,45.84,74248.99,0.0,0.75395,0.00017,12.83897]
[1776663430800,45.84,74248.13,0.0,0.75379,0.00017,12.84334]
[1776663436848,45.84,74247.16,0.0,0.75361,0.00017,12.8483]
[1776663441882,45.85,74245.5,0.0,0.75332,0.00017,12.85602]
[1776663446918,45.85,74244.57,0.0,0.75316,0.00017,12.86036]
[1776663451953,45.85,74238.76,0.0,0.75224,0.00017,12.88099]
[1776663456991,45.85,74238.46,0.0,0.75218,0.00017,12.88265]
[1776663460037,45.85,74232.54,0.0,0.75116,0.00017,12.90976]
[1776663462024,45.86,74226.95,0.0,0.7502,0.00017,12.93523]
[1776663465052,45.86,74222.35,0.0,0.74941,0.00017,12.95621]
[1776663470794,45.86,74221.85,0.0,0.7493,0.00017,12.95893]
[1776663476123,45.86,74222.53,0.0,0.74941,0.00017,12.95621]
[1776663481157,45.87,74218.57,0.0,0.74872,0.00017,12.97436]
[1776663486214,45.87,74214.15,0.0,0.74795,0.00017,12.99445]
[1776663490937,45.87,74208.98,0.0,0.74705,0.00017,13.01802]
[1776663498278,45.88,74210.41,0.0,0.74726,0.00017,13.01252]
[1776663504322,45.89,74211.33,0.0,0.7474,0.00017,13.00895]
[1776663511077,45.89,74211.76,0.0,0.74751,0.00017,13.00198]
[1776663514393,45.9,74204.72,0.0,0.74629,0.00017,13.03378]
[1776663516406,45.9,74202.17,0.0,0.74584,0.00017,13.04529]
[1776663521446,45.9,74202.86,0.0,0.74595,0.00017,13.04262]
[1776663526476,45.9,74195.78,0.0,0.74472,0.00017,13.07439]
[1776663530505,45.9,74189.79,0.0,0.74368,0.00017,13.10104]
[1776663535540,45.91,74187.85,0.0,0.74334,0.00017,13.10974]
[1776663541582,45.91,74186.87,0.0,0.74317,0.00017,13.11418]
[1776663547626,45.91,74186.75,0.0,0.74314,0.00017,13.11479]
[1776663552659,45.91,74185.92,0.0,0.743,0.00017,13.11848]
[1776663557694,45.91,74183.48,0.0,0.74258,0.00017,13.12918]
[1776663562730,45.91,74184.38,0.0,0.74274,0.00017,13.12518]
[1776663568772,45.91,74184.61,0.0,0.74278,0.00017,13.1241]
[1776663573807,45.91,74188.87,0.0,0.74358,0.00017,13.09948]
[1776663579850,45.91,74191.41,0.0,0.74401,0.00017,13.08839]
[1776663582870,45.91,74186.16,0.0,0.7431,0.00017,13.11159]
[1776663584884,45.91,74177.9,0.0,0.74168,0.00017,13.14795]
[1776663585891,45.91,74170.25,0.0,0.74035,0.00017,13.18147]
[1776663590927,45.91,74174.18,0.0,0.74103,0.00017,13.16426]
[1776663592939,45.91,74179.89,0.0,0.74202,0.00017,13.13933]
[1776663597006,45.91,74186.17,0.0,0.74308,0.00017,13.11213]
[1776663598984,45.91,74177.67,0.0,0.74161,0.00017,13.14965]
[1776663609058,45.92,74173.57,0.0,0.74089,0.00017,13.16779]
[1776663615101,45.92,74167.85,0.0,0.7399,0.00017,13.19284]
[1776663622150,45.92,74165.67,0.0,0.73952,0.00017,13.20233]
[1776663627183,45.92,74162.0,0.0,0.73888,0.00017,13.21832]
[1776663632222,45.92,74159.23,0.0,0.73846,0.00017,13.22455]
[1776663635239,45.92,74164.71,0.0,0.73941,0.00017,13.2008]
[1776663636251,45.92,74173.67,0.0,0.74097,0.00017,13.16168]
[1776663637253,45.92,74178.1,0.0,0.74173,0.00017,13.14233]
[1776663640276,45.92,74183.17,0.0,0.7426,0.00017,13.12033]
[1776663645311,45.92,74184.09,0.0,0.74274,0.00017,13.1168]
[1776663650345,45.93,74186.72,0.0,0.74318,0.00017,13.10554]
[1776663657393,45.93,74187.51,0.0,0.74331,0.00017,13.10235]
[1776663662429,45.93,74191.23,0.0,0.74394,0.00017,13.08616]
[1776663667463,45.93,74198.29,0.0,0.74515,0.00017,13.05514]
[1776663669477,45.94,74201.31,0.0,0.74566,0.00017,13.04191]
[1776663677533,45.94,74200.99,0.0,0.74558,0.00017,13.04398]
[1776663682298,45.94,74214.33,0.0,0.74785,0.00017,12.98508]
[1776663687607,45.95,74214.6,0.0,0.74787,0.00017,12.98449]
[1776663692641,45.95,74215.53,0.0,0.74807,0.00017,12.97502]
[1776663695663,45.96,74210.26,0.0,0.74716,0.00017,12.99888]
[1776663697677,45.96,74207.62,0.0,0.7467,0.00017,13.0108]
[1776663702712,45.96,74211.6,0.0,0.74736,0.00017,12.99356]
[1776663707747,45.97,74212.99,0.0,0.74759,0.00017,12.9878]
[1776663712784,45.97,74212.89,0.0,0.74755,0.00017,12.98866]
[1776663717817,45.97,74214.57,0.0,0.74783,0.00017,12.9814]
[1776663724866,45.97,74214.93,0.0,0.74789,0.00017,12.97995]
[1776663729901,45.97,74221.2,0.0,0.74895,0.00017,12.95211]
[1776663735943,45.98,74220.48,0.0,0.74882,0.00017,12.95562]
[1776663740979,45.98,74220.71,0.0,0.74886,0.00017,12.95454]
[1776663746013,45.98,74220.32,0.0,0.74879,0.00017,12.95618]
[1776663751048,45.97,74223.81,0.0,0.74946,0.00017,12.9346]
[1776663757090,45.98,74225.97,0.0,0.74982,0.00017,12.92496]
[1776663762131,45.98,74224.47,0.0,0.74957,0.00017,12.93174]
[1776663764138,45.98,74232.2,0.0,0.75088,0.00017,12.89713]
[1776663769174,45.98,74233.65,0.0,0.75111,0.00017,12.89096]
[1776663775216,45.98,74238.1,0.0,0.75185,0.00017,12.87118]
[1776663780251,45.98,74237.98,0.0,0.75182,0.00017,12.87196]
[1776663785292,45.99,74236.1,0.0,0.75149,0.00017,12.88074]
[1776663787302,45.99,74227.49,0.0,0.75003,0.00017,12.91962]
[1776663789317,45.99,74222.41,0.0,0.74916,0.00017,12.94249]
[1776663796366,45.99,74221.78,0.0,0.74904,0.00017,12.94562]
[1776663799387,45.99,74226.82,0.0,0.74989,0.00017,12.92319]
[1776663804432,45.99,74226.81,0.0,0.74988,0.00017,12.9236]
[1776663809466,46.0,74224.63,0.0,0.74949,0.00017,12.93376]
[1776663814502,46.0,74224.74,0.0,0.74956,0.00017,12.92775]
[1776663819536,46.0,74224.98,0.0,0.74959,0.00017,12.92711]
[1776663824572,46.01,74223.65,0.0,0.74935,0.00017,12.93349]
[1776663829607,46.01,74222.95,0.0,0.74921,0.00017,12.93702]
[1776663834642,46.01,74218.15,0.0,0.74839,0.00017,12.95875]
[1776663839678,46.01,74215.5,0.0,0.74793,0.00017,12.97074]
[1776663851766,46.02,74216.34,0.0,0.74806,0.00017,12.9673]
[1776663856796,46.02,74217.35,0.0,0.74823,0.00017,12.9629]
[1776663861836,46.02,74215.44,0.0,0.7479,0.00017,12.97152]
[1776663867873,46.02,74215.67,0.0,0.74794,0.00017,12.97054]
[1776663870898,46.02,74207.95,0.0,0.74662,0.00017,13.00491]
[1776663874924,46.02,74202.01,0.0,0.74566,0.00017,13.02545]
[1776663879962,46.02,74200.35,0.0,0.74537,0.00017,13.03281]
[1776663881974,46.02,74191.99,0.0,0.74393,0.00017,13.06982]
[1776663883988,46.02,74183.96,0.0,0.74255,0.00017,13.10513]
[1776663889024,46.02,74183.19,0.0,0.74241,0.00017,13.10858]
[1776663894088,46.02,74183.25,0.0,0.74241,0.00017,13.10859]
[1776663895086,46.02,74149.94,0.0,0.73663,0.00017,13.2535]
[1776663896083,46.02,74149.7,0.0,0.73658,0.00017,13.25455]
[1776663897088,46.02,74144.62,0.0,0.73569,0.00018,13.27643]
[1776663902173,46.02,74144.42,0.0,0.73567,0.00018,13.27714]
[1776663903149,46.02,74134.62,0.0,0.73395,0.00018,13.31918]
[1776663904152,46.02,74128.06,0.0,0.73279,0.00018,13.34718]
[1776663909184,46.02,74128.91,0.0,0.73294,0.00018,13.34358]
[1776663911196,46.02,74139.55,0.0,0.73481,0.00018,13.29816]
[1776663916233,46.03,74140.13,0.0,0.7349,0.00018,13.29589]
[1776663921266,46.03,74140.28,0.0,0.73492,0.00018,13.29542]
[1776663926301,46.03,74141.96,0.0,0.73521,0.00018,13.2884]
[1776663930329,46.03,74147.98,0.0,0.73626,0.00017,13.26253]
[1776663931336,46.03,74156.67,0.0,0.73784,0.00017,13.21917]
[1776663935371,46.03,74162.83,0.0,0.73892,0.00017,13.19225]
[1776663936372,46.03,74168.31,0.0,0.73988,0.00017,13.16835]
[1776663941407,46.02,74173.58,0.0,0.7408,0.00017,13.14517]
[1776663946443,46.02,74174.89,0.0,0.74104,0.00017,13.13916]
[1776663951478,46.02,74179.03,0.0,0.74176,0.00017,13.12092]
[1776663956513,46.02,74180.91,0.0,0.74209,0.00017,13.11262]
[1776663961547,46.02,74184.59,0.0,0.74272,0.00017,13.09645]
[1776663964569,46.02,74189.62,0.0,0.7436,0.00017,13.07409]
[1776663969611,46.01,74191.53,0.0,0.74395,0.00017,13.06528]
[1776663977663,46.01,74195.04,0.0,0.74456,0.00017,13.04963]
[1776663982697,46.01,74197.53,0.0,0.74498,0.00017,13.03872]
[1776663987733,46.02,74201.44,0.0,0.74565,0.00017,13.02155]
[1776663994506,46.02,74202.72,0.0,0.74593,0.00017,13.01013]
[1776663999818,46.02,74203.66,0.0,0.74609,0.00017,13.00583]
[1776664004856,46.01,74203.33,0.0,0.74604,0.00017,13.00713]
[1776664005863,46.01,74196.52,0.0,0.74487,0.00017,13.03724]
[1776664010897,46.01,74190.36,0.0,0.74381,0.00017,13.06442]
[1776664011902,46.01,74182.31,0.0,0.74243,0.00017,13.0998]
[1776664016938,46.01,74177.58,0.0,0.74163,0.00017,13.12004]
[1776664021975,46.0,74171.92,0.0,0.74066,0.00017,13.14428]
[1776664022998,46.0,74179.16,0.0,0.74192,0.00017,13.11253]
[1776664024718,46.0,74188.59,0.0,0.74355,0.00017,13.07106]
[1776664029021,46.0,74195.8,0.0,0.7448,0.00017,13.03905]
[1776664035065,46.0,74198.16,0.0,0.74521,0.00017,13.02845]
[1776664041107,46.0,74201.02,0.0,0.74571,0.00017,13.01564]
[1776664047149,46.0,74203.24,0.0,0.74609,0.00017,13.00573]
[1776664052186,46.0,74204.23,0.0,0.74633,0.00017,12.99537]
[1776664057219,46.0,74206.64,0.0,0.74675,0.00017,12.98457]
[1776664062256,46.0,74206.46,0.0,0.74672,0.00017,12.98519]
[1776664064269,46.0,74201.02,0.0,0.74579,0.00017,13.00928]
[1776664069303,45.99,74204.4,0.0,0.74638,0.00017,12.99405]
[1776664074338,45.99,74208.27,0.0,0.74705,0.00017,12.97671]
[1776664077365,45.99,74216.76,0.0,0.7485,0.00017,12.93883]
[1776664082398,45.99,74219.12,0.0,0.7489,0.00017,12.92845]
[1776664087432,46.0,74219.13,0.0,0.7489,0.00017,12.92858]
[1776664092467,46.0,74219.41,0.0,0.74894,0.00017,12.92749]
[1776664097505,46.0,74220.16,0.0,0.74906,0.00017,12.92431]
[1776664102537,46.0,74222.93,0.0,0.74952,0.00017,12.91218]
[1776664108579,46.0,74223.19,0.0,0.74956,0.00017,12.91125]
[1776664115630,46.0,74224.67,0.0,0.74988,0.00017,12.89846]
[1776664118651,46.0,74229.8,0.0,0.75076,0.00017,12.87535]
[1776664123684,46.0,74231.73,0.0,0.75109,0.00017,12.86663]
[1776664128722,46.0,74232.86,0.0,0.75128,0.00017,12.86151]
[1776664133755,46.0,74234.29,0.0,0.75153,0.00017,12.85502]
[1776664138789,46.0,74237.46,0.0,0.75206,0.00017,12.8407]
[1776664143825,46.0,74237.13,0.0,0.75201,0.00017,12.84218]
[1776664148861,46.0,74227.68,0.0,0.7504,0.00017,12.88473]
[1776664149867,46.0,74220.88,0.0,0.74924,0.00017,12.91525]
[1776664150875,46.0,74211.9,0.0,0.74771,0.00017,12.95542]
[1776664151882,46.0,74209.6,0.0,0.74732,0.00017,12.96567]
[1776664156922,46.0,74216.97,0.0,0.74858,0.00017,12.93276]
[1776664158935,46.0,74221.35,0.0,0.74932,0.00017,12.91324]
[1776664163970,46.0,74224.46,0.0,0.74984,0.00017,12.89955]
[1776664169005,46.0,74225.67,0.0,0.75005,0.00017,12.89412]
[1776664174041,46.0,74224.69,0.0,0.74995,0.00017,12.89248]
[1776664180083,46.0,74223.76,0.0,0.7498,0.00017,12.8965]
[1776664185849,46.0,74220.27,0.0,0.74921,0.00017,12.91203]
[1776664192165,46.0,74220.17,0.0,0.74918,0.00017,12.91275]
[1776664197201,46.0,74222.94,0.0,0.74964,0.00017,12.90071]
[1776664202240,46.0,74221.48,0.0,0.74939,0.00017,12.90734]
[1776664207273,46.0,74221.13,0.0,0.74933,0.00017,12.90896]
[1776664212307,46.0,74221.21,0.0,0.74934,0.00017,12.90867]
[1776664218349,46.01,74221.12,0.0,0.74932,0.00017,12.90914]
[1776664223384,46.01,74221.8,0.0,0.74943,0.00017,12.90615]
[1776664231438,46.01,74221.54,0.0,0.74945,0.00017,12.90152]
[1776664240511,46.01,74220.83,0.0,0.74933,0.00017,12.90483]
[1776664242516,46.01,74227.17,0.0,0.75041,0.00017,12.8764]
[1776664247555,46.01,74242.13,0.0,0.75294,0.00017,12.8091]
[1776664252587,46.01,74247.09,0.0,0.75377,0.00017,12.7868]
[1776664257624,46.01,74254.59,0.0,0.75503,0.00017,12.75292]
[1776664262669,46.01,74255.3,0.0,0.75515,0.00017,12.74974]
[1776664267693,46.01,74254.88,0.0,0.75508,0.00017,12.7516]
[1776664273735,46.01,74254.47,0.0,0.75502,0.00017,12.75339]
[1776664275755,46.01,74245.01,0.0,0.75342,0.00017,12.79621]
[1776664277765,46.01,74239.86,0.0,0.75256,0.00017,12.81931]
[1776664282799,46.0,74236.21,0.0,0.75196,0.00017,12.83525]
[1776664287835,46.0,74238.88,0.0,0.75243,0.00017,12.82264]
[1776664292870,46.0,74244.93,0.0,0.75354,0.00017,12.78884]
[1776664297904,45.99,74246.48,0.0,0.75381,0.00017,12.78153]
[1776664302939,45.99,74252.75,0.0,0.75488,0.00017,12.75273]
[1776664305960,45.99,74256.86,0.0,0.75558,0.00017,12.73391]
[1776664310996,45.99,74255.1,0.0,0.75529,0.00017,12.74175]
[1776664316770,45.99,74252.74,0.0,0.7549,0.00017,12.75222]
[1776664322072,45.98,74250.5,0.0,0.75453,0.00017,12.76217]
[1776664327107,45.98,74244.54,0.0,0.75353,0.00017,12.78898]
[1776664332142,45.98,74244.05,0.0,0.75347,0.00017,12.79074]
[1776664337177,45.98,74245.04,0.0,0.75365,0.00017,12.78586]
[1776664343223,45.97,74245.94,0.0,0.75381,0.00017,12.7814]
[1776664349262,45.97,74244.17,0.0,0.75353,0.00017,12.78888]
[1776664355068,45.96,74241.29,0.0,0.75313,0.00017,12.79556]
[1776664361347,45.96,74241.91,0.0,0.75326,0.00017,12.79203]
[1776664366382,45.96,74244.44,0.0,0.75371,0.00017,12.78007]
[1776664371418,45.95,74246.66,0.0,0.7541,0.00017,12.76954]
[1776664376452,45.95,74246.95,0.0,0.75416,0.00017,12.76779]
[1776664381487,45.94,74246.67,0.0,0.75413,0.00017,12.76865]
[1776664386522,45.94,74245.07,0.0,0.75387,0.00017,12.77549]
[1776664391557,45.94,74243.26,0.0,0.75358,0.00017,12.78329]
[1776664396592,45.94,74257.14,0.0,0.75594,0.00017,12.71977]
[1776664399613,45.93,74251.55,0.0,0.755,0.00017,12.7452]
[1776664404648,45.93,74253.39,0.0,0.75532,0.00017,12.73659]
[1776664415725,45.93,74256.03,0.0,0.75584,0.00017,12.71824]
[1776664420760,45.93,74256.34,0.0,0.7559,0.00017,12.71665]
[1776664427575,45.93,74256.54,0.0,0.75594,0.00017,12.71549]
[1776664432844,45.93,74258.52,0.0,0.75628,0.00017,12.7063]
[1776664437879,45.92,74257.26,0.0,0.75608,0.00017,12.71191]
[1776664442914,45.92,74256.35,0.0,0.75593,0.00017,12.71592]
[1776664443927,45.92,74266.06,0.0,0.75756,0.00017,12.67153]
[1776664448956,45.92,74275.02,0.0,0.75906,0.00017,12.63052]
[1776664452986,45.92,74282.99,0.0,0.76039,0.00017,12.59381]
[1776664453995,45.92,74288.48,0.0,0.7613,0.00017,12.56844]
[1776664457017,45.93,74292.43,0.0,0.76196,0.00017,12.55025]
[1776664464067,45.93,74294.72,0.0,0.76232,0.00017,12.54]
[1776664467088,45.93,74300.35,0.0,0.76326,0.00017,12.51392]
[1776664472124,45.93,74305.18,0.0,0.76413,0.00017,12.48517]
[1776664474137,45.93,74311.75,0.0,0.76522,0.00016,12.45445]
[1776664480179,45.93,74313.0,0.0,0.76543,0.00016,12.44859]
[1776664485215,45.93,74312.9,0.0,0.76541,0.00016,12.44902]
[1776664490250,45.93,74315.03,0.0,0.76577,0.00016,12.43902]
[1776664495284,45.92,74316.36,0.0,0.76599,0.00016,12.43278]
[1776664499317,45.93,74324.42,0.0,0.76731,0.00016,12.39505]
[1776664504349,45.93,74324.08,0.0,0.76725,0.00016,12.39686]
[1776664508377,45.93,74318.97,0.0,0.7664,0.00016,12.42104]
[1776664513410,45.93,74320.7,0.0,0.76667,0.00016,12.41339]
[1776664518445,45.94,74320.16,0.0,0.76656,0.00016,12.4164]
[1776664523490,45.94,74321.71,0.0,0.7668,0.00016,12.40958]
[1776664528534,45.94,74326.28,0.0,0.76754,0.00016,12.38861]
[1776664533552,45.94,74330.59,0.0,0.7683,0.00016,12.36273]
[1776664538586,45.95,74329.66,0.0,0.76814,0.00016,12.36729]
[1776664543622,45.95,74329.33,0.0,0.76808,0.00016,12.36894]
[1776664548658,45.95,74330.65,0.0,0.7683,0.00016,12.36281]
[1776664553692,45.95,74331.34,0.0,0.76841,0.00016,12.35962]
[1776664559734,45.95,74331.05,0.0,0.76836,0.00016,12.36101]
[1776664564770,45.95,74330.95,0.0,0.76834,0.00016,12.36148]
[1776664569804,45.95,74328.21,0.0,0.7679,0.00016,12.37433]
[1776664574841,45.95,74328.57,0.0,0.76796,0.00016,12.37258]
[1776664579877,45.95,74324.0,0.0,0.76721,0.00016,12.39394]
[1776664584909,45.95,74324.32,0.0,0.76726,0.00016,12.3924]
[1776664589945,45.95,74325.01,0.0,0.76737,0.00016,12.38936]
[1776664594982,45.95,74326.06,0.0,0.76761,0.00016,12.37862]
[1776664601026,45.95,74326.24,0.0,0.76763,0.00016,12.378]
[1776664606058,45.95,74328.47,0.0,0.76799,0.00016,12.3677]
[1776664613107,45.95,74329.99,0.0,0.76823,0.00016,12.36089]
[1776664618142,45.96,74328.73,0.0,0.76801,0.00016,12.36702]
[1776664623178,45.96,74328.62,0.0,0.76799,0.00016,12.36772]
[1776664628213,45.96,74326.77,0.0,0.76768,0.00016,12.37655]
[1776664629219,45.96,74318.45,0.0,0.76631,0.00016,12.41551]
[1776664630231,45.96,74304.55,0.0,0.76402,0.00017,12.48043]
[1776664631235,45.96,74297.96,0.0,0.76293,0.00017,12.5111]
[1776664635261,45.96,74291.26,0.0,0.76181,0.00017,12.54223]
[1776664640303,45.96,74289.41,0.0,0.7615,0.00017,12.55076]
[1776664642310,45.96,74295.54,0.0,0.76252,0.00017,12.52244]
[1776664647345,45.96,74291.38,0.0,0.76183,0.00017,12.54168]
[1776664652380,45.96,74288.73,0.0,0.76146,0.00017,12.54788]
[1776664657415,45.96,74287.89,0.0,0.76131,0.00017,12.55203]
[1776664662451,45.96,74288.55,0.0,0.76141,0.00017,12.5493]
[1776664668494,45.96,74287.17,0.0,0.76117,0.00017,12.55586]
[1776664675318,45.96,74284.54,0.0,0.76073,0.00017,12.56811]
[1776664681584,45.97,74283.4,0.0,0.76054,0.00017,12.57345]
[1776664682591,45.97,74276.97,0.0,0.75947,0.00017,12.60305]
[1776664687626,45.96,74275.66,0.0,0.75925,0.00017,12.60897]
[1776664692661,45.97,74276.73,0.0,0.75943,0.00017,12.60415]
[1776664699717,45.96,74276.74,0.0,0.75943,0.00017,12.60393]
[1776664705529,45.96,74278.82,0.0,0.75979,0.00017,12.59427]
[1776664710794,45.96,74278.54,0.0,0.75974,0.00017,12.59548]
[1776664715888,45.96,74278.31,0.0,0.75977,0.00017,12.59053]
[1776664720915,45.96,74281.47,0.0,0.7603,0.00017,12.57602]
[1776664726956,45.96,74280.5,0.0,0.76013,0.00017,12.58055]
[1776664734007,45.96,74279.67,0.0,0.75999,0.00017,12.58442]
[1776664739041,45.96,74280.43,0.0,0.76012,0.00017,12.58096]
[1776664746091,45.97,74284.06,0.0,0.76072,0.00017,12.56448]
[1776664751125,45.97,74282.51,0.0,0.76045,0.00017,12.57183]
[1776664757168,45.97,74282.55,0.0,0.76045,0.00017,12.5719]
[1776664762202,45.97,74280.82,0.0,0.76015,0.00017,12.58008]
[1776664767239,45.97,74280.12,0.0,0.76003,0.00017,12.58351]
[1776664773280,45.97,74283.89,0.0,0.76072,0.00017,12.56042]
[1776664778321,45.98,74282.74,0.0,0.76051,0.00017,12.56611]
[1776664780329,45.98,74274.74,0.0,0.75917,0.00017,12.60302]
[1776664785363,45.98,74274.48,0.0,0.75912,0.00017,12.6043]
[1776664794428,45.98,74274.93,0.0,0.75919,0.00017,12.60238]
[1776664799462,45.98,74274.74,0.0,0.75916,0.00017,12.60331]
[1776664801477,45.98,74284.39,0.0,0.76077,0.00017,12.5589]
[1776664803491,45.98,74292.94,0.0,0.7622,0.00017,12.51937]
[1776664804497,45.98,74292.27,0.0,0.76208,0.00017,12.5225]
[1776664809534,45.98,74296.91,0.0,0.76285,0.00017,12.50112]
[1776664814567,45.98,74303.98,0.0,0.76402,0.00017,12.46846]
[1776664818597,45.98,74310.29,0.0,0.76505,0.00017,12.43929]
[1776664823631,45.99,74306.47,0.0,0.76441,0.00017,12.45734]
[1776664828666,45.99,74306.25,0.0,0.76437,0.00017,12.4585]
[1776664833702,45.99,74305.61,0.0,0.76433,0.00017,12.45566]
[1776664837733,45.99,74297.92,0.0,0.76305,0.00017,12.49154]
[1776664838738,45.99,74290.25,0.0,0.76177,0.00017,12.5271]
[1776664843773,45.99,74285.64,0.0,0.761,0.00017,12.54847]
[1776664849814,45.99,74284.59,0.0,0.76083,0.00017,12.55337]
[1776664853845,45.99,74278.25,0.0,0.75977,0.00017,12.58261]
[1776664858877,45.99,74278.65,0.0,0.75984,0.00017,12.58066]
[1776664863912,45.99,74279.4,0.0,0.75997,0.00017,12.57708]
[1776664866651,45.99,74287.26,0.0,0.76128,0.00017,12.54079]
[1776664869954,45.99,74289.13,0.0,0.76159,0.00017,12.53222]
[1776664876722,45.99,74292.92,0.0,0.76222,0.00017,12.51475]
[1776664883047,45.99,74293.73,0.0,0.76235,0.00017,12.5111]
[1776664888082,45.99,74285.81,0.0,0.76103,0.00017,12.54771]
[1776664893122,45.99,74288.03,0.0,0.76146,0.00017,12.53157]
[1776664896140,45.99,74296.17,0.0,0.76281,0.00017,12.49402]
[1776664897146,45.99,74303.89,0.0,0.76409,0.00017,12.45828]
[1776664898154,45.99,74309.59,0.0,0.76503,0.00017,12.4318]
[1776664901174,45.99,74315.48,0.0,0.766,0.00016,12.40446]
[1776664906208,45.99,74321.06,0.0,0.76691,0.00016,12.37842]
[1776664907217,46.0,74326.81,0.0,0.76786,0.00016,12.35152]
[1776664912251,46.0,74324.89,0.0,0.76754,0.00016,12.3607]
[1776664917286,46.0,74326.19,0.0,0.76774,0.00016,12.35473]
[1776664922321,46.0,74315.22,0.0,0.76593,0.00016,12.40647]
[1776664923328,46.0,74305.7,0.0,0.76435,0.00017,12.45091]
[1776664928363,46.0,74309.25,0.0,0.76493,0.00017,12.43479]
[1776664930377,46.0,74314.83,0.0,0.76584,0.00016,12.40892]
[1776664934405,46.01,74320.89,0.0,0.76684,0.00016,12.38066]
[1776664939441,46.01,74324.56,0.0,0.76744,0.00016,12.36345]
[1776664944477,46.01,74327.44,0.0,0.76791,0.00016,12.34996]
[1776664949514,46.01,74328.3,0.0,0.76804,0.00016,12.34624]
[1776664953545,46.01,74336.43,0.0,0.76944,0.00016,12.30225]
[1776664956564,46.01,74341.93,0.0,0.77033,0.00016,12.27656]
[1776664961597,46.01,74339.12,0.0,0.76985,0.00016,12.29021]
[1776664966632,46.02,74331.01,0.0,0.76852,0.00016,12.32858]
[1776664972674,46.02,74331.34,0.0,0.76857,0.00016,12.32714]
[1776664977710,46.02,74329.84,0.0,0.76832,0.00016,12.33435]
[1776664982746,46.02,74331.2,0.0,0.76854,0.00016,12.32811]
[1776664987783,46.02,74330.49,0.0,0.76842,0.00016,12.33151]
[1776664992819,46.02,74332.18,0.0,0.7687,0.00016,12.32329]
[1776664997853,46.02,74332.61,0.0,0.76878,0.00016,12.32109]
[1776664998859,46.01,74339.17,0.0,0.76986,0.00016,12.29013]
[1776664999866,46.01,74345.71,0.0,0.77092,0.00016,12.2593]
[1776665004902,46.01,74345.77,0.0,0.77094,0.00016,12.25883]
[1776665009933,46.01,74347.4,0.0,0.77121,0.00016,12.25095]
[1776665014973,46.01,74352.24,0.0,0.77207,0.00016,12.22196]
[1776665015979,46.01,74358.24,0.0,0.77304,0.00016,12.19356]
[1776665020013,46.01,74364.99,0.0,0.77413,0.00016,12.16166]
[1776665022743,46.01,74372.35,0.0,0.77531,0.00016,12.12679]
[1776665027057,46.02,74391.05,0.0,0.7783,0.00016,12.03768]
[1776665028064,46.02,74411.73,0.0,0.78159,0.00016,11.93828]
[1776665030079,46.02,74418.01,0.0,0.78257,0.00016,11.90808]
[1776665032826,46.02,74445.07,0.0,0.78682,0.00016,11.77692]
[1776665033099,46.02,74445.07,0.0,0.78682,0.00016,11.77695]
[1776665038135,46.02,74443.29,0.0,0.78653,0.00016,11.78588]
[1776665042896,46.02,74455.16,0.0,0.78837,0.00016,11.72826]
[1776665043171,46.02,74455.16,0.0,0.78837,0.00016,11.7283]
[1776665048206,46.02,74454.8,0.0,0.78831,0.00016,11.73021]
[1776665053242,46.02,74455.92,0.0,0.78848,0.00016,11.72493]
[1776665059285,46.02,74451.09,0.0,0.78773,0.00016,11.74861]
[1776665065327,46.02,74456.44,0.0,0.78855,0.00016,11.7228]
[1776665070362,46.03,74456.46,0.0,0.78855,0.00016,11.72287]
[1776665071370,46.03,74434.65,0.0,0.78521,0.00016,11.82311]
[1776665072376,46.03,74424.75,0.0,0.78365,0.00016,11.87114]
[1776665077412,46.03,74420.5,0.0,0.78298,0.00016,11.89181]
[1776665081439,46.03,74415.37,0.0,0.78217,0.00016,11.91668]
[1776665085469,46.03,74408.91,0.0,0.78115,0.00016,11.94783]
[1776665090517,46.03,74406.6,0.0,0.78078,0.00016,11.95894]
[1776665095541,46.03,74407.51,0.0,0.78092,0.00016,11.95462]
[1776665100582,46.03,74409.38,0.0,0.78121,0.00016,11.94575]
[1776665103601,46.03,74403.79,0.0,0.78032,0.00016,11.9728]
[1776665108636,46.03,74411.16,0.0,0.78148,0.00016,11.93771]
[1776665113674,46.04,74411.79,0.0,0.78156,0.00016,11.93519]
[1776665118707,46.04,74411.62,0.0,0.78152,0.00016,11.9365]
[1776665124748,46.04,74410.31,0.0,0.78129,0.00016,11.94345]
[1776665126763,46.05,74403.39,0.0,0.78019,0.00016,11.97691]
[1776665131798,46.05,74403.55,0.0,0.78028,0.00016,11.97037]
[1776665132803,46.05,74412.38,0.0,0.78168,0.00016,11.92784]
[1776665133811,46.05,74418.51,0.0,0.78264,0.00016,11.89829]
[1776665135827,46.05,74422.03,0.0,0.7832,0.00016,11.88141]
[1776665140861,46.05,74424.48,0.0,0.78357,0.00016,11.86995]
[1776665146903,46.05,74427.71,0.0,0.78406,0.00016,11.85486]
[1776665151941,46.06,74420.46,0.0,0.78291,0.00016,11.89021]
[1776665157982,46.06,74420.65,0.0,0.78293,0.00016,11.88965]
[1776665163019,46.06,74417.38,0.0,0.7824,0.00016,11.9057]
[1776665168052,46.06,74418.47,0.0,0.78257,0.00016,11.9007]
[1776665170068,46.06,74412.42,0.0,0.78161,0.00016,11.93006]
[1776665171078,46.06,74406.53,0.0,0.78067,0.00016,11.95851]
[1776665173089,46.06,74401.14,0.0,0.77981,0.00016,11.98452]
[1776665178124,46.07,74405.17,0.0,0.78044,0.00016,11.96539]
[1776665183157,46.07,74403.84,0.0,0.78023,0.00016,11.97195]
[1776665190208,46.07,74404.04,0.0,0.78025,0.00016,11.97124]
[1776665193228,46.07,74398.68,0.0,0.77947,0.00016,11.99097]
[1776665197255,46.07,74390.24,0.0,0.77812,0.00016,12.03159]
[1776665202290,46.07,74393.14,0.0,0.77857,0.00016,12.01811]
[1776665208332,46.08,74391.35,0.0,0.77826,0.00016,12.02724]
[1776665213367,46.08,74387.16,0.0,0.77758,0.00016,12.04768]
[1776665217395,46.08,74380.97,0.0,0.77658,0.00016,12.07744]
[1776665220417,46.08,74374.05,0.0,0.77547,0.00016,12.11046]
[1776665225452,46.08,74385.94,0.0,0.77737,0.00016,12.05389]
[1776665226457,46.08,74391.84,0.0,0.77831,0.00016,12.02576]
[1776665231493,46.09,74389.83,0.0,0.77798,0.00016,12.03572]
[1776665237535,46.09,74388.94,0.0,0.77783,0.00016,12.04036]
[1776665242570,46.09,74388.07,0.0,0.77768,0.00016,12.0448]
[1776665249621,46.09,74389.56,0.0,0.77791,0.00016,12.03782]
[1776665254663,46.09,74390.34,0.0,0.77811,0.00016,12.02797]
[1776665262710,46.09,74393.5,0.0,0.77861,0.00016,12.01278]
[1776665267745,46.09,74392.81,0.0,0.77851,0.00016,12.01595]
[1776665272782,46.09,74392.2,0.0,0.77842,0.00016,12.01864]
[1776665278826,46.09,74387.6,0.0,0.77769,0.00016,12.04039]
[1776665283861,46.09,74386.62,0.0,0.77754,0.00016,12.04496]
[1776665288897,46.09,74382.31,0.0,0.77685,0.00016,12.06566]
[1776665293931,46.09,74378.64,0.0,0.77625,0.00016,12.08339]
[1776665298966,46.09,74375.67,0.0,0.77576,0.00016,12.09777]
[1776665304002,46.09,74374.79,0.0,0.77562,0.00016,12.10216]
[1776665308030,46.09,74379.84,0.0,0.77642,0.00016,12.07826]
[1776665310045,46.09,74382.02,0.0,0.77677,0.00016,12.068]
[1776665315081,46.1,74383.73,0.0,0.7771,0.00016,12.05418]
[1776665320114,46.1,74385.2,0.0,0.77733,0.00016,12.0472]
[1776665325150,46.09,74386.58,0.0,0.77756,0.00016,12.04053]
[1776665329178,46.09,74379.57,0.0,0.77643,0.00016,12.07395]
[1776665333207,46.1,74379.17,0.0,0.77637,0.00016,12.07591]
[1776665340256,46.1,74378.0,0.0,0.77618,0.00016,12.08158]
[1776665344289,46.1,74371.85,0.0,0.77519,0.00016,12.11087]
[1776665351333,46.1,74371.44,0.0,0.77512,0.00016,12.11278]
[1776665356089,46.1,74379.51,0.0,0.77642,0.00016,12.07437]
[1776665356368,46.1,74379.51,0.0,0.77642,0.00016,12.07442]
[1776665361403,46.1,74383.48,0.0,0.77704,0.00016,12.05582]
[1776665366438,46.1,74383.64,0.0,0.77706,0.00016,12.05535]
[1776665372480,46.1,74384.11,0.0,0.7772,0.00016,12.04734]
[1776665378522,46.1,74384.34,0.0,0.77723,0.00016,12.04626]
[1776665384565,46.1,74383.45,0.0,0.7771,0.00016,12.05023]
[1776665389600,46.1,74382.19,0.0,0.7769,0.00016,12.05615]
[1776665394634,46.1,74381.47,0.0,0.77679,0.00016,12.05949]
[1776665400676,46.1,74380.74,0.0,0.77667,0.00016,12.06287]
[1776665403699,46.1,74372.2,0.0,0.7753,0.00016,12.10352]
[1776665408733,46.1,74370.53,0.0,0.77504,0.00016,12.11135]
[1776665416510,46.1,74370.36,0.0,0.77501,0.00016,12.11209]
[1776665425857,46.1,74368.2,0.0,0.77467,0.00016,12.12219]
[1776665430893,46.1,74366.33,0.0,0.77437,0.00016,12.13093]
[1776665436934,46.09,74367.57,0.0,0.77465,0.00016,12.11885]
[1776665441968,46.09,74367.69,0.0,0.77467,0.00016,12.11822]
[1776665447005,46.09,74367.54,0.0,0.77465,0.00016,12.11889]
[1776665453053,46.09,74368.69,0.0,0.77483,0.00016,12.1134]
[1776665458088,46.09,74368.91,0.0,0.77487,0.00016,12.11237]
[1776665463145,46.09,74369.9,0.0,0.77503,0.00016,12.10769]
[1776665464197,46.09,74364.78,0.0,0.7742,0.00016,12.13201]
[1776665465149,46.09,74354.33,0.0,0.77251,0.00016,12.1815]
[1776665466150,46.09,74342.55,0.0,0.77059,0.00016,12.2372]
[1776665467156,46.09,74342.86,0.0,0.77064,0.00016,12.23578]
[1776665472190,46.1,74343.97,0.0,0.77081,0.00016,12.23074]
[1776665475216,46.1,74338.74,0.0,0.76995,0.00016,12.25554]
[1776665482262,46.1,74335.64,0.0,0.76945,0.00016,12.27014]
[1776665487295,46.1,74334.97,0.0,0.76934,0.00016,12.27321]
[1776665492330,46.1,74334.85,0.0,0.76939,0.00016,12.26763]
[1776665496358,46.1,74329.65,0.0,0.76855,0.00016,12.29189]
[1776665501397,46.09,74331.03,0.0,0.76878,0.00016,12.28516]
[1776665506431,46.09,74330.24,0.0,0.76866,0.00016,12.28871]
[1776665510465,46.09,74323.29,0.0,0.76752,0.00016,12.32112]
[1776665511470,46.09,74310.07,0.0,0.76534,0.00017,12.38293]
[1776665516506,46.09,74295.45,0.0,0.76291,0.00017,12.45104]
[1776665521542,46.09,74298.6,0.0,0.76344,0.00017,12.43623]
[1776665523558,46.09,74303.87,0.0,0.76431,0.00017,12.41172]
[1776665525567,46.09,74309.94,0.0,0.76532,0.00017,12.38352]
[1776665530602,46.09,74309.61,0.0,0.76526,0.00017,12.38507]
[1776665535637,46.09,74314.1,0.0,0.766,0.00016,12.3642]
[1776665538659,46.09,74320.91,0.0,0.76712,0.00016,12.3325]
[1776665543693,46.09,74321.33,0.0,0.76718,0.00016,12.33074]
[1776665548730,46.1,74320.69,0.0,0.76707,0.00016,12.33393]
[1776665554774,46.1,74318.21,0.0,0.76673,0.00016,12.33967]
[1776665560525,46.1,74322.28,0.0,0.7674,0.00016,12.32048]
[1776665565849,46.1,74329.22,0.0,0.76855,0.00016,12.28784]
[1776665570883,46.1,74326.56,0.0,0.76811,0.00016,12.30039]
[1776665575918,46.1,74328.23,0.0,0.76838,0.00016,12.29275]
[1776665580954,46.1,74329.06,0.0,0.76851,0.00016,12.28903]
[1776665585988,46.1,74327.08,0.0,0.76818,0.00016,12.29843]
[1776665591023,46.1,74325.52,0.0,0.76792,0.00016,12.30579]
[1776665592030,46.1,74332.29,0.0,0.76903,0.00016,12.27404]
[1776665593038,46.1,74340.32,0.0,0.77034,0.00016,12.23634]
[1776665598075,46.1,74339.99,0.0,0.77028,0.00016,12.23801]
[1776665603107,46.1,74338.9,0.0,0.7701,0.00016,12.24322]
[1776665608142,46.1,74338.37,0.0,0.77001,0.00016,12.24576]
[1776665614185,46.1,74335.9,0.0,0.76968,0.00016,12.25135]
[1776665619220,46.1,74330.63,0.0,0.76882,0.00016,12.27611]
[1776665624255,46.1,74328.24,0.0,0.76842,0.00016,12.28733]
[1776665629290,46.1,74328.38,0.0,0.76844,0.00016,12.28682]
[1776665634325,46.11,74328.74,0.0,0.76849,0.00016,12.2855]
[1776665639360,46.11,74326.99,0.0,0.76819,0.00016,12.29395]
[1776665644395,46.11,74325.11,0.0,0.76788,0.00016,12.3028]
[1776665649432,46.11,74324.21,0.0,0.76773,0.00016,12.30705]
[1776665654465,46.11,74317.37,0.0,0.76661,0.00016,12.3391]
[1776665656479,46.11,74315.14,0.0,0.76624,0.00016,12.34948]
[1776665661515,46.11,74316.62,0.0,0.76648,0.00016,12.34279]
[1776665662522,46.11,74309.21,0.0,0.76525,0.00017,12.37734]
[1776665663528,46.11,74304.97,0.0,0.76455,0.00017,12.39702]
[1776665668564,46.11,74303.22,0.0,0.76427,0.00017,12.40499]
[1776665673600,46.11,74301.27,0.0,0.76402,0.00017,12.40785]
[1776665678634,46.11,74304.26,0.0,0.76452,0.00017,12.39386]
[1776665683668,46.11,74302.29,0.0,0.76419,0.00017,12.40294]
[1776665689708,46.11,74301.01,0.0,0.76398,0.00017,12.40882]
[1776665694746,46.11,74302.58,0.0,0.76424,0.00017,12.40151]
[1776665695753,46.11,74308.56,0.0,0.76523,0.00017,12.37376]
[1776665701517,46.11,74312.39,0.0,0.76586,0.00017,12.35616]
[1776665706830,46.11,74312.61,0.0,0.76589,0.00017,12.3553]
[1776665711867,46.11,74308.77,0.0,0.76526,0.00017,12.37309]
[1776665715895,46.11,74303.43,0.0,0.76437,0.00017,12.3979]
[1776665717909,46.11,74297.04,0.0,0.76332,0.00017,12.42742]
[1776665723671,46.11,74293.62,0.0,0.76275,0.00017,12.44332]
[1776665728987,46.11,74284.42,0.0,0.76121,0.00017,12.48595]
[1776665734020,46.11,74281.34,0.0,0.76076,0.00017,12.49413]
[1776665735755,46.11,74276.15,0.0,0.75989,0.00017,12.51794]
[1776665741076,46.11,74274.31,0.0,0.75959,0.00017,12.5262]
[1776665743088,46.11,74279.43,0.0,0.76045,0.00017,12.50264]
[1776665745104,46.11,74288.97,0.0,0.76204,0.00017,12.45872]
[1776665750146,46.11,74290.12,0.0,0.76223,0.00017,12.45355]
[1776665752153,46.11,74295.76,0.0,0.76317,0.00017,12.42756]
[1776665757187,46.11,74295.99,0.0,0.7632,0.00017,12.42654]
[1776665762222,46.11,74298.35,0.0,0.7636,0.00017,12.41548]
[1776665767257,46.11,74301.82,0.0,0.76418,0.00017,12.39924]
[1776665772292,46.1,74298.56,0.0,0.76366,0.00017,12.41375]
[1776665779342,46.1,74300.52,0.0,0.76401,0.00017,12.40387]
[1776665785383,46.09,74304.91,0.0,0.76476,0.00017,12.3829]
[1776665790418,46.09,74306.3,0.0,0.765,0.00017,12.37616]
[1776665795454,46.09,74306.38,0.0,0.76509,0.00017,12.36943]
[1776665800495,46.09,74306.48,0.0,0.76512,0.00017,12.3687]
[1776665803520,46.09,74320.74,0.0,0.76748,0.00016,12.30214]
[1776665805525,46.09,74329.71,0.0,0.76895,0.00016,12.26005]
[1776665806532,46.09,74330.49,0.0,0.76908,0.00016,12.25641]
[1776665811566,46.08,74330.41,0.0,0.76907,0.00016,12.25663]
[1776665817609,46.08,74328.17,0.0,0.7687,0.00016,12.2671]
[1776665822643,46.09,74323.53,0.0,0.76794,0.00016,12.28893]
[1776665827678,46.09,74322.11,0.0,0.7677,0.00016,12.29567]
[1776665833720,46.09,74319.42,0.0,0.76726,0.00016,12.30827]
[1776665838755,46.09,74323.14,0.0,0.76787,0.00016,12.29097]
[1776665841778,46.09,74329.84,0.0,0.76897,0.00016,12.25954]
[1776665846812,46.09,74331.23,0.0,0.7692,0.00016,12.25305]
[1776665852859,46.09,74329.52,0.0,0.76898,0.00016,12.25506]
[1776665856886,46.09,74335.49,0.0,0.76996,0.00016,12.22698]
[1776665857893,46.09,74346.9,0.0,0.77183,0.00016,12.17324]
[1776665864943,46.09,74347.97,0.0,0.77199,0.00016,12.16837]
[1776665870699,46.09,74348.33,0.0,0.77205,0.00016,12.16687]
[1776665876020,46.09,74352.95,0.0,0.77279,0.00016,12.14529]
[1776665881055,46.09,74353.2,0.0,0.77283,0.00016,12.14395]
[1776665883069,46.09,74361.94,0.0,0.77425,0.00016,12.10253]
[1776665889110,46.09,74364.58,0.0,0.77468,0.00016,12.09007]
[1776665894146,46.09,74361.55,0.0,0.77418,0.00016,12.10453]
[1776665899183,46.09,74363.59,0.0,0.77451,0.00016,12.09493]
[1776665904216,46.09,74364.97,0.0,0.77473,0.00016,12.08842]
[1776665909251,46.09,74366.06,0.0,0.77491,0.00016,12.08327]
[1776665914288,46.09,74370.88,0.0,0.77576,0.00016,12.05426]
[1776665919321,46.09,74374.13,0.0,0.77629,0.00016,12.03848]
[1776665921334,46.09,74379.23,0.0,0.77711,0.00016,12.01407]
[1776665924356,46.09,74389.49,0.0,0.77876,0.00016,11.96494]
[1776665925371,46.09,74398.76,0.0,0.78024,0.00016,11.92049]
[1776665930402,46.09,74399.0,0.0,0.78028,0.00016,11.91923]
[1776665936443,46.09,74396.34,0.0,0.77987,0.00016,11.9316]
[1776665941479,46.08,74394.97,0.0,0.77966,0.00016,11.93788]
[1776665945506,46.08,74388.61,0.0,0.77865,0.00016,11.96826]
[1776665949536,46.08,74380.89,0.0,0.77742,0.00016,12.00497]
[1776665951548,46.08,74377.45,0.0,0.77687,0.00016,12.02134]
[1776665956583,46.08,74375.33,0.0,0.77653,0.00016,12.03128]
[1776665961622,46.08,74376.26,0.0,0.77669,0.00016,12.02669]
[1776665966657,46.08,74372.09,0.0,0.77602,0.00016,12.04633]
[1776665969679,46.08,74381.67,0.0,0.77757,0.00016,12.00036]
[1776665970685,46.08,74386.94,0.0,0.77842,0.00016,11.97504]
[1776665972701,46.07,74388.38,0.0,0.77873,0.00016,11.9619]
[1776665979749,46.07,74388.43,0.0,0.77875,0.00016,11.96123]
[1776665981767,46.07,74397.71,0.0,0.78024,0.00016,11.91661]
[1776665982769,46.07,74405.28,0.0,0.78144,0.00016,11.88013]
[1776665983777,46.07,74407.19,0.0,0.78175,0.00016,11.8709]
[1776665988813,46.07,74412.46,0.0,0.78259,0.00016,11.84544]
[1776665995860,46.07,74411.67,0.0,0.78246,0.00016,11.84944]
[1776666000895,46.07,74417.34,0.0,0.78335,0.00016,11.82204]
[1776666005930,46.07,74423.58,0.0,0.78434,0.00016,11.79178]
[1776666010967,46.07,74426.37,0.0,0.78478,0.00016,11.77819]
[1776666016002,46.07,74429.19,0.0,0.78523,0.00016,11.76441]
[1776666021037,46.07,74425.61,0.0,0.78467,0.00016,11.78162]
[1776666026074,46.07,74422.54,0.0,0.7842,0.00016,11.79625]
[1776666031824,46.06,74420.83,0.0,0.78401,0.00016,11.79815]
[1776666038157,46.06,74419.0,0.0,0.78373,0.00016,11.80665]
[1776666043192,46.06,74416.63,0.0,0.78336,0.00016,11.81789]
[1776666050241,46.06,74415.6,0.0,0.78321,0.00016,11.82258]
[1776666056283,46.06,74413.55,0.0,0.78289,0.00016,11.8322]
[1776666062036,46.06,74410.23,0.0,0.78237,0.00016,11.84795]
[1776666067361,46.05,74410.61,0.0,0.78245,0.00016,11.84573]
[1776666069378,46.05,74394.31,0.0,0.77986,0.00016,11.92401]
[1776666070382,46.05,74386.06,0.0,0.77854,0.00016,11.96357]
[1776666072111,46.05,74379.48,0.0,0.77748,0.00016,11.99497]
[1776666077430,46.05,74377.53,0.0,0.77718,0.00016,12.00387]
[1776666084480,46.05,74378.31,0.0,0.77732,0.00016,11.99986]
[1776666090522,46.05,74380.23,0.0,0.77762,0.00016,11.99076]
[1776666095557,46.05,74381.0,0.0,0.77782,0.00016,11.98109]
[1776666100591,46.05,74383.21,0.0,0.77817,0.00016,11.97066]
[1776666105626,46.05,74379.64,0.0,0.77759,0.00016,11.98789]
[1776666110661,46.05,74377.13,0.0,0.77718,0.00016,11.99988]
[1776666115697,46.05,74376.54,0.0,0.77709,0.00016,12.0026]
[1776666118717,46.05,74382.77,0.0,0.7781,0.00016,11.97276]
[1776666123752,46.05,74380.09,0.0,0.77766,0.00016,11.9856]
[1776666128791,46.05,74380.61,0.0,0.77775,0.00016,11.98308]
[1776666133828,46.05,74380.11,0.0,0.77767,0.00016,11.98542]
[1776666137858,46.05,74373.77,0.0,0.77665,0.00016,12.01564]
[1776666141881,46.05,74367.22,0.0,0.7756,0.00016,12.04678]
[1776666146916,46.05,74363.35,0.0,0.77498,0.00016,12.06511]
[1776666151952,46.04,74361.89,0.0,0.77482,0.00016,12.06577]
[1776666154973,46.04,74367.09,0.0,0.77567,0.00016,12.04074]
[1776666161020,46.04,74369.81,0.0,0.77612,0.00016,12.02723]
[1776666166056,46.04,74370.93,0.0,0.77631,0.00016,12.02176]
[1776666171090,46.04,74372.84,0.0,0.77662,0.00016,12.01257]
[1776666177132,46.04,74376.45,0.0,0.7772,0.00016,11.99534]
[1776666182169,46.04,74377.11,0.0,0.77731,0.00016,11.9922]
[1776666187203,46.04,74374.29,0.0,0.77685,0.00016,12.00563]
[1776666191230,46.04,74382.13,0.0,0.77812,0.00016,11.96811]
[1776666193245,46.04,74388.5,0.0,0.77914,0.00016,11.93765]
[1776666198280,46.04,74392.08,0.0,0.77972,0.00016,11.9201]
[1776666204321,46.03,74393.65,0.0,0.77998,0.00016,11.91246]
[1776666211371,46.03,74392.63,0.0,0.77991,0.00016,11.91047]
[1776666216405,46.03,74382.82,0.0,0.77834,0.00016,11.95736]
[1776666223179,46.03,74380.46,0.0,0.77798,0.00016,11.96819]
[1776666228490,46.02,74376.69,0.0,0.77738,0.00016,11.98601]
[1776666234531,46.02,74374.83,0.0,0.77708,0.00016,11.99481]
[1776666240573,46.02,74371.8,0.0,0.7766,0.00016,12.00915]
[1776666245608,46.02,74372.81,0.0,0.77677,0.00016,12.00421]
[1776666250647,46.02,74377.25,0.0,0.77748,0.00016,11.9829]
[1776666255680,46.02,74383.55,0.0,0.7785,0.00016,11.95269]
[1776666260715,46.01,74387.4,0.0,0.77916,0.00016,11.9328]
[1776666265750,46.01,74390.4,0.0,0.77966,0.00016,11.91781]
[1776666273806,46.0,74391.87,0.0,0.77999,0.00016,11.90396]
[1776666278843,46.0,74394.95,0.0,0.78051,0.00016,11.88822]
[1776666283880,46.0,74396.15,0.0,0.78071,0.00016,11.8823]
[1776666288913,46.0,74401.59,0.0,0.78157,0.00016,11.85617]
[1776666293947,46.0,74403.44,0.0,0.78186,0.00016,11.84755]
[1776666304020,46.0,74403.6,0.0,0.78187,0.00016,11.84738]
[1776666306033,46.0,74382.54,0.0,0.77849,0.00016,11.94889]
[1776666307041,46.0,74373.12,0.0,0.77697,0.00016,11.99406]
[1776666308047,46.0,74368.86,0.0,0.77628,0.00016,12.01442]
[1776666309059,46.0,74363.49,0.0,0.77541,0.00016,12.04002]
[1776666313082,46.0,74374.89,0.0,0.77726,0.00016,11.98563]
[1776666314096,46.0,74377.35,0.0,0.77765,0.00016,11.97389]
[1776666317113,46.0,74380.8,0.0,0.7782,0.00016,11.95745]
[1776666322148,46.0,74379.64,0.0,0.77802,0.00016,11.963]
[1776666331209,46.0,74373.38,0.0,0.77709,0.00016,11.98664]
[1776666336244,46.0,74382.74,0.0,0.7786,0.00016,11.94166]
[1776666337252,46.0,74386.28,0.0,0.77917,0.00016,11.92468]
[1776666342287,46.0,74387.99,0.0,0.77943,0.00016,11.9167]
[1776666347324,46.01,74389.0,0.0,0.77959,0.00016,11.91213]
[1776666352358,46.01,74390.65,0.0,0.77984,0.00016,11.90459]
[1776666357395,46.01,74389.1,0.0,0.77958,0.00016,11.91247]
[1776666364445,46.01,74387.12,0.0,0.77926,0.00016,11.92196]
[1776666369479,46.01,74385.21,0.0,0.77896,0.00016,11.931]
[1776666374513,46.01,74382.36,0.0,0.77851,0.00016,11.94447]
[1776666379548,46.01,74381.75,0.0,0.77842,0.00016,11.94717]
[1776666384584,46.01,74377.03,0.0,0.77766,0.00016,11.96953]
[1776666387604,46.01,74383.17,0.0,0.77865,0.00016,11.94008]
[1776666394374,46.01,74385.82,0.0,0.77915,0.00016,11.92119]
[1776666402711,46.0,74385.84,0.0,0.77916,0.00016,11.92103]
[1776666408755,46.0,74386.04,0.0,0.77919,0.00016,11.92004]
[1776666414513,46.0,74386.1,0.0,0.7792,0.00016,11.91973]
[1776666419833,46.0,74386.17,0.0,0.77921,0.00016,11.91938]
[1776666424870,46.0,74382.63,0.0,0.77864,0.00016,11.93639]
[1776666430911,46.01,74386.43,0.0,0.77925,0.00016,11.91826]
[1776666435945,46.01,74385.42,0.0,0.77909,0.00016,11.9232]
[1776666440980,46.01,74386.47,0.0,0.77925,0.00016,11.91824]
[1776666451050,46.01,74386.91,0.0,0.7794,0.00016,11.90988]
[1776666458100,46.0,74386.85,0.0,0.7794,0.00016,11.90985]
[1776666462130,46.0,74393.24,0.0,0.78043,0.00016,11.87895]
[1776666463134,46.0,74402.07,0.0,0.78184,0.00016,11.83643]
[1776666464142,46.0,74401.82,0.0,0.7818,0.00016,11.83765]
[1776666469176,46.0,74401.21,0.0,0.7817,0.00016,11.84067]
[1776666474213,46.0,74398.5,0.0,0.78126,0.00016,11.85382]
[1776666474933,46.0,74393.49,0.0,0.78046,0.00016,11.87796]
[1776666481261,46.0,74391.92,0.0,0.78022,0.00016,11.88536]
[1776666487304,46.0,74395.51,0.0,0.7808,0.00016,11.86768]
[1776666492337,46.0,74394.26,0.0,0.78062,0.00016,11.87324]
[1776666497372,45.99,74394.66,0.0,0.78069,0.00016,11.87094]
[1776666502408,45.99,74396.17,0.0,0.78094,0.00016,11.86336]
[1776666507446,45.99,74400.33,0.0,0.78162,0.00016,11.84297]
[1776666512479,45.99,74398.52,0.0,0.78141,0.00016,11.84537]
[1776666517514,45.99,74395.66,0.0,0.78096,0.00016,11.85899]
[1776666523556,45.99,74395.07,0.0,0.78087,0.00016,11.86163]
[1776666528590,45.99,74395.74,0.0,0.78098,0.00016,11.8583]
[1776666533627,45.99,74395.27,0.0,0.78091,0.00016,11.86052]
[1776666539670,45.98,74394.54,0.0,0.78079,0.00016,11.86399]
[1776666548456,45.98,74394.26,0.0,0.78075,0.00016,11.86522]
[1776666554773,45.98,74394.23,0.0,0.78075,0.00016,11.8652]
[1776666559810,45.98,74393.49,0.0,0.78064,0.00016,11.86862]
[1776666564843,45.98,74392.09,0.0,0.78042,0.00016,11.87517]
[1776666566857,45.98,74385.82,0.0,0.77942,0.00016,11.90519]
[1776666571892,45.98,74385.18,0.0,0.77939,0.00016,11.902]
[1776666576927,45.98,74384.94,0.0,0.77936,0.00016,11.90309]
[1776666581967,45.98,74385.18,0.0,0.7794,0.00016,11.90186]
[1776666586998,45.98,74385.59,0.0,0.77947,0.00016,11.89979]
[1776666592035,45.97,74389.39,0.0,0.78009,0.00016,11.88107]
[1776666596063,45.97,74376.89,0.0,0.77809,0.00016,11.9409]
[1776666597071,45.97,74356.62,0.0,0.77481,0.00016,12.03759]
[1776666602110,45.97,74373.11,0.0,0.7775,0.00016,11.95833]
[1776666603115,45.97,74388.24,0.0,0.77994,0.00016,11.88556]
[1776666608150,45.96,74397.23,0.0,0.78139,0.00016,11.84184]
[1776666609154,45.96,74410.99,0.0,0.78359,0.00016,11.7752]
[1776666610162,45.96,74417.11,0.0,0.78456,0.00016,11.74538]
[1776666614189,45.96,74423.19,0.0,0.78553,0.00016,11.71564]
[1776666619224,45.96,74423.7,0.0,0.78562,0.00016,11.713]
[1776666622248,45.96,74435.58,0.0,0.7875,0.00016,11.65494]
[1776666623257,45.96,74440.92,0.0,0.78834,0.00016,11.62877]
[1776666624261,45.96,74449.94,0.0,0.78975,0.00016,11.58454]
[1776666625272,45.96,74449.63,0.0,0.78971,0.00016,11.58602]
[1776666630304,45.96,74452.42,0.0,0.79015,0.00016,11.5722]
[1776666635339,45.96,74455.31,0.0,0.79068,0.00016,11.55166]
[1776666640375,45.96,74451.01,0.0,0.79,0.00016,11.57275]
[1776666645411,45.95,74455.13,0.0,0.79066,0.00016,11.55227]
[1776666650443,45.95,74454.71,0.0,0.79062,0.00016,11.55351]
[1776666655479,45.93,74442.96,0.0,0.78888,0.00016,11.60796]
[1776666656485,45.92,74438.52,0.0,0.7882,0.00016,11.6289]
[1776666661520,45.92,74443.15,0.0,0.78895,0.00016,11.60574]
[1776666664541,45.92,74456.65,0.0,0.79107,0.00016,11.53921]
[1776666665548,45.92,74457.72,0.0,0.79125,0.00016,11.53326]
[1776666670583,45.9,74460.35,0.0,0.79176,0.00016,11.51724]
[1776666675621,45.87,74459.19,0.0,0.79168,0.00016,11.51946]
[1776666680660,45.84,74457.37,0.0,0.79159,0.00016,11.52216]
[1776666682669,45.83,74464.93,0.0,0.79281,0.00016,11.48355]
[1776666683675,45.83,74465.11,0.0,0.79284,0.00016,11.48259]
[1776666688714,45.82,74467.91,0.0,0.79329,0.00016,11.46814]
[1776666690727,45.82,74460.49,0.0,0.79217,0.00016,11.50366]
[1776666692738,45.81,74457.22,0.0,0.79174,0.00016,11.51342]
[1776666695761,45.81,74463.33,0.0,0.79274,0.00016,11.4819]
[1776666700795,45.8,74464.37,0.0,0.79291,0.00016,11.47634]
[1776666705830,45.8,74464.05,0.0,0.79287,0.00016,11.47749]
[1776666710865,45.8,74460.44,0.0,0.79233,0.00016,11.49478]
[1776666715901,45.79,74458.98,0.0,0.79212,0.00016,11.50143]
[1776666720939,45.79,74457.72,0.0,0.79194,0.00016,11.50703]
[1776666723961,45.79,74466.14,0.0,0.79326,0.00016,11.46505]
[1776666729757,45.78,74461.32,0.0,0.79253,0.00016,11.48835]
[1776666735040,45.78,74462.6,0.0,0.79275,0.00016,11.48128]
[1776666739827,45.78,74472.09,0.0,0.79424,0.00015,11.43393]
[1776666745107,45.77,74467.89,0.0,0.79361,0.00016,11.45379]
[1776666752158,45.77,74467.28,0.0,0.79361,0.00016,11.4501]
[1776666757192,45.77,74464.13,0.0,0.79313,0.00016,11.46537]
[1776666758199,45.77,74458.91,0.0,0.79232,0.00016,11.4911]
[1776666763233,45.76,74456.58,0.0,0.79197,0.00016,11.50217]
[1776666768268,45.76,74454.68,0.0,0.79169,0.00016,11.51109]
[1776666772296,45.76,74466.15,0.0,0.79348,0.00016,11.45409]
[1776666775318,45.76,74471.7,0.0,0.79436,0.00015,11.42621]
[1776666782367,45.76,74474.63,0.0,0.79481,0.00015,11.4116]
[1776666787402,45.76,74469.13,0.0,0.79396,0.00016,11.43873]
[1776666792437,45.75,74470.45,0.0,0.79417,0.00016,11.43212]
[1776666796479,45.75,74488.43,0.0,0.79695,0.00015,11.34262]
[1776666797474,45.75,74497.62,0.0,0.79836,0.00015,11.29681]
[1776666798488,45.75,74497.5,0.0,0.79834,0.00015,11.29745]
[1776666801512,45.75,74502.68,0.0,0.79914,0.00015,11.27142]
[1776666802509,45.75,74509.08,0.0,0.80012,0.00015,11.23942]
[1776666803519,45.75,74515.8,0.0,0.80115,0.00015,11.20561]
[1776666804521,45.75,74523.03,0.0,0.80225,0.00015,11.16924]
[1776666805529,45.75,74528.17,0.0,0.80303,0.00015,11.14335]
[1776666810563,45.75,74521.66,0.0,0.80205,0.00015,11.17569]
[1776666812577,45.75,74516.17,0.0,0.80129,0.00015,11.197]
[1776666817619,45.75,74514.67,0.0,0.80107,0.00015,11.20449]
[1776666822648,45.75,74516.38,0.0,0.80133,0.00015,11.19591]
[1776666828691,45.75,74514.33,0.0,0.80102,0.00015,11.20612]
[1776666834731,45.75,74515.0,0.0,0.80112,0.00015,11.20269]
[1776666839766,45.75,74510.75,0.0,0.80047,0.00015,11.22398]
[1776666844805,45.75,74511.32,0.0,0.80056,0.00015,11.22113]
[1776666849841,45.75,74518.22,0.0,0.80161,0.00015,11.18661]
[1776666850849,45.75,74526.42,0.0,0.80285,0.00015,11.14545]
[1776666851856,45.75,74528.04,0.0,0.8031,0.00015,11.13732]
[1776666856896,45.75,74531.75,0.0,0.80366,0.00015,11.11851]
[1776666858905,45.75,74536.93,0.0,0.80445,0.00015,11.09228]
[1776666863938,45.74,74541.32,0.0,0.80511,0.00015,11.06985]
[1776666868974,45.74,74536.54,0.0,0.80441,0.00015,11.0936]
[1776666875019,45.74,74541.06,0.0,0.80516,0.00015,11.0645]
[1776666880051,45.74,74543.15,0.0,0.80548,0.00015,11.05377]
[1776666886093,45.74,74543.7,0.0,0.80557,0.00015,11.05077]
[1776666891131,45.74,74547.75,0.0,0.80618,0.00015,11.03019]
[1776666896162,45.74,74552.82,0.0,0.80695,0.00015,11.00446]
[1776666901198,45.74,74552.91,0.0,0.80696,0.00015,11.00387]
[1776666906234,45.73,74554.21,0.0,0.80716,0.00015,10.9971]
[1776666911269,45.73,74553.56,0.0,0.80707,0.00015,11.00012]
[1776666916304,45.73,74553.45,0.0,0.80706,0.00015,11.00049]
[1776666921338,45.73,74551.35,0.0,0.80675,0.00015,11.01114]
[1776666925367,45.73,74545.61,0.0,0.80588,0.00015,11.04031]
[1776666930402,45.73,74544.72,0.0,0.80574,0.00015,11.04497]
[1776666935438,45.74,74547.95,0.0,0.80629,0.00015,11.02274]
[1776666937452,45.74,74555.58,0.0,0.80744,0.00015,10.98419]
[1776666942487,45.74,74554.38,0.0,0.80726,0.00015,10.99015]
[1776666947522,45.73,74555.32,0.0,0.8074,0.00015,10.98529]
[1776666952557,45.73,74556.98,0.0,0.80765,0.00015,10.9769]
[1776666954574,45.73,74572.05,0.0,0.80989,0.00015,10.90057]
[1776666955582,45.73,74575.05,0.0,0.81034,0.00015,10.8853]
[1776666961623,45.73,74575.81,0.0,0.81046,0.00015,10.88087]
[1776666966662,45.73,74576.81,0.0,0.81062,0.00015,10.87534]
[1776666971693,45.73,74578.17,0.0,0.81084,0.00015,10.86801]
[1776666976728,45.72,74574.28,0.0,0.81028,0.00015,10.88729]
[1776666981765,45.72,74575.01,0.0,0.8104,0.00015,10.8831]
[1776666986799,45.72,74572.05,0.0,0.80997,0.00015,10.89768]
[1776666991835,45.72,74569.21,0.0,0.80964,0.00015,10.90538]
[1776666997879,45.71,74566.1,0.0,0.80919,0.00015,10.92062]
[1776667002914,45.71,74566.98,0.0,0.80934,0.00015,10.91575]
[1776667008956,45.71,74565.45,0.0,0.80912,0.00015,10.92306]
[1776667017014,45.7,74564.9,0.0,0.80906,0.00015,10.92526]
[1776667024064,45.7,74565.3,0.0,0.80913,0.00015,10.92271]
[1776667029102,45.7,74567.94,0.0,0.80953,0.00015,10.90907]
[1776667034137,45.7,74566.96,0.0,0.8094,0.00015,10.91366]
[1776667036151,45.7,74560.87,0.0,0.80848,0.00015,10.94473]
[1776667041186,45.7,74559.59,0.0,0.80828,0.00015,10.95155]
[1776667047228,45.7,74556.72,0.0,0.80786,0.00015,10.96611]
[1776667052270,45.7,74554.3,0.0,0.80756,0.00015,10.9723]
[1776667057297,45.71,74548.81,0.0,0.80673,0.00015,11.00053]
[1776667062336,45.71,74548.14,0.0,0.80662,0.00015,11.00436]
[1776667067368,45.71,74548.26,0.0,0.80662,0.00015,11.0042]
[1776667072405,45.71,74548.07,0.0,0.80658,0.00015,11.00565]
[1776667081239,45.72,74547.35,0.0,0.80645,0.00015,11.00988]
[1776667083483,45.72,74537.48,0.0,0.80497,0.00015,11.05987]
[1776667088518,45.72,74536.73,0.0,0.80485,0.00015,11.06373]
[1776667093553,45.72,74538.98,0.0,0.80519,0.00015,11.05255]
[1776667098589,45.72,74536.9,0.0,0.80487,0.00015,11.06316]
[1776667103628,45.72,74539.7,0.0,0.80528,0.00015,11.04923]
[1776667108659,45.72,74539.88,0.0,0.80531,0.00015,11.0485]
[1776667113693,45.72,74539.07,0.0,0.80526,0.00015,11.04648]
[1776667116715,45.72,74548.64,0.0,0.80669,0.00015,10.99839]
[1776667122758,45.73,74549.8,0.0,0.80685,0.00015,10.99298]
[1776667127794,45.73,74547.51,0.0,0.8065,0.00015,11.00486]
[1776667128799,45.73,74542.34,0.0,0.80572,0.00015,11.03097]
[1776667131821,45.73,74536.8,0.0,0.80488,0.00015,11.05898]
[1776667136857,45.73,74541.45,0.0,0.80557,0.00015,11.03597]
[1776667140907,45.73,74547.79,0.0,0.80652,0.00015,11.00412]
[1776667141892,45.73,74554.24,0.0,0.80748,0.00015,10.97157]
[1776667143905,45.73,74555.44,0.0,0.80766,0.00015,10.96559]
[1776667148942,45.73,74554.44,0.0,0.8075,0.00015,10.97081]
[1776667153976,45.73,74553.9,0.0,0.80742,0.00015,10.97367]
[1776667159010,45.74,74548.91,0.0,0.80667,0.00015,10.99901]
[1776667161025,45.74,74546.83,0.0,0.80636,0.00015,11.00953]
[1776667164051,45.74,74552.75,0.0,0.80724,0.00015,10.97967]
[1776667167068,45.74,74555.99,0.0,0.80772,0.00015,10.96341]
[1776667172105,45.74,74558.19,0.0,0.80812,0.00015,10.9463]
[1776667174119,45.74,74563.43,0.0,0.8089,0.00015,10.91993]
[1776667175125,45.74,74569.42,0.0,0.80978,0.00015,10.88972]
[1776667178146,45.74,74570.78,0.0,0.80997,0.00015,10.88324]
[1776667183181,45.74,74568.66,0.0,0.80964,0.00015,10.89461]
[1776667188216,45.75,74567.73,0.0,0.80949,0.00015,10.89981]
[1776667193260,45.75,74566.75,0.0,0.80933,0.00015,10.90525]
[1776667194262,45.75,74575.96,0.0,0.81069,0.00015,10.85863]
[1776667195267,45.75,74586.59,0.0,0.81226,0.00015,10.80469]
[1776667196272,45.75,74593.02,0.0,0.8132,0.00015,10.77216]
[1776667197280,45.75,74593.83,0.0,0.81331,0.00015,10.76808]
[1776667200305,45.75,74600.49,0.0,0.81428,0.00015,10.73438]
[1776667201312,45.75,74601.43,0.0,0.81442,0.00015,10.7297]
[1776667204334,45.75,74608.36,0.0,0.81542,0.00015,10.69475]
[1776667205352,45.75,74617.48,0.0,0.81674,0.00014,10.64834]
[1776667206354,45.75,74625.99,0.0,0.81796,0.00014,10.60503]
[1776667207360,45.75,74637.93,0.0,0.81967,0.00014,10.5441]
[1776667208368,45.75,74643.06,0.0,0.82041,0.00014,10.51798]
[1776667210382,45.76,74648.08,0.0,0.82112,0.00014,10.49245]
[1776667214409,45.76,74670.88,0.0,0.82434,0.00014,10.37581]
[1776667215416,45.76,74674.23,0.0,0.82481,0.00014,10.35868]
[1776667218437,45.76,74679.54,0.0,0.82556,0.00014,10.33132]
[1776667222289,45.75,74702.24,0.0,0.82872,0.00014,10.21472]
[1776667223474,45.75,74708.44,0.0,0.82958,0.00014,10.18286]
[1776667228529,45.76,74707.73,0.0,0.82948,0.00014,10.1866]
[1776667229515,45.76,74717.76,0.0,0.83086,0.00014,10.13503]
[1776667230526,45.76,74723.31,0.0,0.83161,0.00014,10.10652]
[1776667232362,45.76,74733.25,0.0,0.83304,0.00014,10.04924]
[1776667234555,45.76,74742.21,0.0,0.83426,0.00014,10.00311]
[1776667239586,45.76,74745.74,0.0,0.83474,0.00014,9.98486]
[1776667244620,45.76,74739.35,0.0,0.83387,0.00014,10.01786]
[1776667245627,45.76,74730.76,0.0,0.8327,0.00014,10.06212]
[1776667246635,45.76,74727.66,0.0,0.83228,0.00014,10.07805]
[1776667248648,45.76,74736.87,0.0,0.83354,0.00014,10.03055]
[1776667249654,45.76,74738.08,0.0,0.8337,0.00014,10.02434]
[1776667254691,45.76,74736.3,0.0,0.83346,0.00014,10.03363]
[1776667259727,45.76,74735.08,0.0,0.83328,0.00014,10.04024]
[1776667261761,45.76,74764.4,0.0,0.83723,0.00013,9.88936]
[1776667262756,45.76,74837.25,0.0,0.84677,0.00013,9.51402]
[1776667263763,45.8,74856.02,0.0,0.84898,0.00013,9.42508]
[1776667264768,45.8,74845.85,0.0,0.84768,0.00013,9.47779]
[1776667267787,45.8,74839.63,0.0,0.84687,0.00013,9.51033]
[1776667268795,45.8,74840.02,0.0,0.84691,0.00013,9.50859]
[1776667270824,45.81,74870.72,0.0,0.8508,0.00013,9.35101]
[1776667271819,45.81,74892.67,0.0,0.85355,0.00012,9.23802]
[1776667272835,45.82,74891.14,0.0,0.85328,0.00012,9.24936]
[1776667273836,45.82,74897.18,0.0,0.85402,0.00012,9.21864]
[1776667274841,45.82,74891.74,0.0,0.85335,0.00012,9.24662]
[1776667275848,45.83,74887.5,0.0,0.8528,0.00012,9.26903]
[1776667276855,45.83,74895.72,0.0,0.85379,0.00012,9.22848]
[1776667277869,45.83,74911.22,0.0,0.8557,0.00012,9.14881]
[1776667278883,45.83,74912.58,0.0,0.85586,0.00012,9.14211]
[1776667279883,45.85,74880.75,0.0,0.85184,0.00013,9.30864]
[1776667280885,45.87,74880.75,0.0,0.85174,0.00013,9.3129]
[1776667281892,45.87,74862.28,0.0,0.84941,0.00013,9.40831]
[1776667282899,45.87,74842.51,0.0,0.84689,0.00013,9.51001]
[1776667283905,45.87,74836.13,0.0,0.84606,0.00013,9.54318]
[1776667285925,45.88,74834.76,0.0,0.84586,0.00013,9.55111]
[1776667287938,45.9,74843.6,0.0,0.84686,0.00013,9.51139]
[1776667288942,45.93,74852.68,0.0,0.84787,0.00013,9.47089]
[1776667289952,45.98,74855.44,0.0,0.84797,0.00013,9.46696]
[1776667292968,46.03,74847.22,0.0,0.84676,0.00013,9.51272]
[1776667293976,46.06,74845.92,0.0,0.84645,0.00013,9.52529]
[1776667299011,46.21,74844.7,0.0,0.84549,0.00013,9.56466]
[1776667300020,46.21,74836.37,0.0,0.84442,0.00013,9.6072]
[1776667301026,46.27,74837.89,0.0,0.84434,0.00013,9.61072]
[1776667304051,46.32,74832.57,0.0,0.84339,0.00013,9.64839]
[1776667306060,46.37,74825.26,0.0,0.8422,0.00013,9.69549]
[1776667308074,46.39,74823.71,0.0,0.84189,0.00013,9.70808]
[1776667312103,46.47,74818.57,0.0,0.84079,0.00013,9.75158]
[1776667316133,46.57,74813.5,0.0,0.83964,0.00013,9.79705]
[1776667319154,46.63,74808.36,0.0,0.83865,0.00013,9.83573]
[1776667321165,46.67,74802.15,0.0,0.83765,0.00013,9.87456]
[1776667322172,46.69,74808.79,0.0,0.83843,0.00013,9.84437]
[1776667323179,46.71,74811.83,0.0,0.83873,0.00013,9.83276]
[1776667328276,46.76,74820.6,0.0,0.83961,0.00013,9.79896]
[1776667329294,46.77,74833.75,0.0,0.84125,0.00013,9.73505]
[1776667331288,46.77,74847.53,0.0,0.84302,0.00013,9.66555]
[1776667332302,46.77,74849.65,0.0,0.84327,0.00013,9.65546]
[1776667334314,46.78,74856.88,0.0,0.84418,0.00013,9.61933]
[1776667335315,46.78,74866.8,0.0,0.84544,0.00013,9.5695]
[1776667336324,46.78,74866.5,0.0,0.84539,0.00013,9.57129]
[1776667341356,46.78,74861.14,0.0,0.84468,0.00013,9.59961]
[1776667344377,46.79,74848.11,0.0,0.84301,0.00013,9.66595]
[1776667345385,46.79,74834.89,0.0,0.8413,0.00013,9.73304]
[1776667346407,46.81,74830.99,0.0,0.84072,0.00013,9.75607]
[1776667348412,46.83,74824.74,0.0,0.83977,0.00013,9.79326]
[1776667353446,46.89,74823.57,0.0,0.83939,0.00013,9.80479]
[1776667358480,46.95,74825.76,0.0,0.83939,0.00013,9.80519]
[1776667363518,46.99,74818.67,0.0,0.83829,0.00013,9.84819]
[1776667365529,46.99,74824.92,0.0,0.83909,0.00013,9.81722]
[1776667370564,47.0,74823.87,0.0,0.83892,0.00013,9.82362]
[1776667372579,47.0,74818.45,0.0,0.83821,0.00013,9.85123]
[1776667374598,47.0,74809.29,0.0,0.83701,0.00013,9.89752]
[1776667376611,47.0,74807.55,0.0,0.83678,0.00013,9.90649]
[1776667381648,47.0,74813.46,0.0,0.83753,0.00013,9.87744]
[1776667385676,47.01,74815.25,0.0,0.83775,0.00013,9.86915]
[1776667390530,47.01,74809.57,0.0,0.83698,0.00013,9.89855]
[1776667395745,47.02,74802.58,0.0,0.83605,0.00013,9.93464]
[1776667397760,47.02,74794.51,0.0,0.83497,0.00013,9.97556]
[1776667398766,47.02,74787.82,0.0,0.83409,0.00013,10.00925]
[1776667399779,47.02,74783.87,0.0,0.83356,0.00013,10.02931]
[1776667402627,47.03,74777.66,0.0,0.83272,0.00013,10.06111]
[1776667403802,47.03,74766.25,0.0,0.8312,0.00013,10.11842]
[1776667404809,47.03,74764.91,0.0,0.83102,0.00013,10.12526]
[1776667409852,47.03,74763.74,0.0,0.83084,0.00013,10.13178]
[1776667414886,47.03,74761.15,0.0,0.83056,0.00013,10.13906]
[1776667416900,47.04,74777.8,0.0,0.83277,0.00013,10.05601]
[1776667417910,47.04,74775.1,0.0,0.8324,0.00013,10.06976]
[1776667420928,47.04,74770.55,0.0,0.83178,0.00013,10.09312]
[1776667425967,47.04,74764.17,0.0,0.83091,0.00013,10.12588]
[1776667426970,47.05,74754.59,0.0,0.82962,0.00013,10.17389]
[1776667427978,47.05,74752.45,0.0,0.82933,0.00013,10.18465]
[1776667430998,47.05,74750.34,0.0,0.82905,0.00013,10.1954]
[1776667436034,47.05,74757.76,0.0,0.83003,0.00013,10.15887]
[1776667438047,47.05,74759.82,0.0,0.8303,0.00013,10.14868]
[1776667442075,47.05,74754.41,0.0,0.82957,0.00013,10.17592]
[1776667444090,47.05,74758.08,0.0,0.83006,0.00013,10.15761]
[1776667446103,47.05,74760.39,0.0,0.83037,0.00013,10.14619]
[1776667451138,47.05,74760.07,0.0,0.83032,0.00013,10.14799]
[1776667456174,47.05,74762.76,0.0,0.83068,0.00013,10.13463]
[1776667460202,47.05,74767.81,0.0,0.83135,0.00013,10.10945]
[1776667463226,47.05,74774.69,0.0,0.83226,0.00013,10.07519]
[1776667465237,47.06,74781.28,0.0,0.83313,0.00013,10.04244]
[1776667470282,47.06,74783.96,0.0,0.83347,0.00013,10.0297]
[1776667475308,47.06,74782.09,0.0,0.83328,0.00013,10.03342]
[1776667481351,47.07,74782.69,0.0,0.83334,0.00013,10.03125]
[1776667483211,47.07,74790.2,0.0,0.83432,0.00013,9.9939]
[1776667485381,47.07,74805.5,0.0,0.83629,0.00013,9.91875]
[1776667486387,47.08,74814.24,0.0,0.83743,0.00013,9.87506]
[1776667491422,47.08,74811.14,0.0,0.83702,0.00013,9.89085]
[1776667496457,47.08,74814.14,0.0,0.83741,0.00013,9.87597]
[1776667501495,47.08,74808.88,0.0,0.83672,0.00013,9.90256]
[1776667503508,47.08,74802.27,0.0,0.83585,0.00013,9.9358]
[1776667507536,47.08,74815.69,0.0,0.83759,0.00013,9.86906]
[1776667508543,47.08,74816.58,0.0,0.8377,0.00013,9.8648]
[1776667513579,47.09,74813.08,0.0,0.83722,0.00013,9.88329]
[1776667518613,47.09,74813.65,0.0,0.83727,0.00013,9.88142]
[1776667520625,47.09,74806.64,0.0,0.83634,0.00013,9.91689]
[1776667521636,47.1,74802.98,0.0,0.83586,0.00013,9.93535]
[1776667525661,47.1,74810.11,0.0,0.83678,0.00013,9.90007]
[1776667528684,47.1,74801.55,0.0,0.83566,0.00013,9.94328]
[1776667529690,47.1,74799.43,0.0,0.83537,0.00013,9.95399]
[1776667534567,47.1,74796.62,0.0,0.83507,0.00013,9.96214]
[1776667539761,47.1,74798.62,0.0,0.83533,0.00013,9.95252]
[1776667541774,47.1,74804.02,0.0,0.83603,0.00013,9.92567]
[1776667546810,47.11,74804.67,0.0,0.8361,0.00013,9.92296]
[1776667550837,47.11,74803.11,0.0,0.83589,0.00013,9.93108]
[1776667557886,47.11,74801.65,0.0,0.83569,0.00013,9.93876]
[1776667560908,47.11,74796.12,0.0,0.83496,0.00013,9.96651]
[1776667565941,47.11,74798.09,0.0,0.83521,0.00013,9.95678]
[1776667570977,47.11,74791.55,0.0,0.83435,0.00013,9.9896]
[1776667571983,47.11,74790.16,0.0,0.83417,0.00013,9.99653]
[1776667574847,47.11,74797.69,0.0,0.83516,0.00013,9.95889]
[1776667581049,47.11,74796.54,0.0,0.83501,0.00013,9.96475]
[1776667585078,47.11,74783.08,0.0,0.83323,0.00013,10.03204]
[1776667586085,47.11,74783.22,0.0,0.83325,0.00013,10.03128]
[1776667591120,47.11,74777.98,0.0,0.83264,0.00013,10.05114]
[1776667592132,47.11,74772.11,0.0,0.83186,0.00013,10.08053]
[1776667595149,47.11,74768.41,0.0,0.83136,0.00013,10.09914]
[1776667600183,47.12,74767.96,0.0,0.83129,0.00013,10.10172]
[1776667605219,47.12,74765.22,0.0,0.83092,0.00013,10.1156]
[1776667610255,47.12,74768.39,0.0,0.83133,0.00013,10.10011]
[1776667615288,47.12,74768.58,0.0,0.83135,0.00013,10.09949]
[1776667620324,47.12,74769.74,0.0,0.8315,0.00013,10.09403]
[1776667625358,47.12,74767.32,0.0,0.83117,0.00013,10.10638]
[1776667630393,47.12,74766.62,0.0,0.83107,0.00013,10.11]
[1776667634421,47.12,74761.58,0.0,0.83039,0.00013,10.13527]
[1776667639463,47.13,74764.62,0.0,0.83076,0.00013,10.12163]
[1776667640464,47.13,74770.18,0.0,0.8315,0.00013,10.0939]
[1776667645500,47.13,74788.56,0.0,0.83394,0.00013,10.00178]
[1776667646509,47.13,74795.91,0.0,0.83491,0.00013,9.96513]
[1776667651539,47.13,74798.63,0.0,0.83534,0.00013,9.94554]
[1776667656575,47.14,74803.7,0.0,0.83599,0.00013,9.9206]
[1776667659596,47.14,74809.95,0.0,0.8368,0.00013,9.88951]
[1776667661613,47.14,74812.38,0.0,0.83712,0.00013,9.87735]
[1776667666645,47.14,74812.29,0.0,0.83711,0.00013,9.87777]
[1776667668662,47.14,74818.59,0.0,0.83793,0.00013,9.84625]
[1776667669669,47.14,74827.11,0.0,0.83903,0.00013,9.80351]
[1776667670676,47.13,74831.39,0.0,0.83959,0.00013,9.78204]
[1776667672695,47.13,74840.22,0.0,0.84072,0.00013,9.73783]
[1776667675711,47.14,74834.33,0.0,0.83996,0.00013,9.76742]
[1776667680748,47.14,74835.19,0.0,0.84007,0.00013,9.76339]
[1776667685784,47.14,74832.66,0.0,0.83974,0.00013,9.77617]
[1776667690816,47.14,74837.91,0.0,0.84041,0.00013,9.75005]
[1776667692845,47.14,74840.22,0.0,0.8407,0.00013,9.73863]
[1776667693841,47.14,74846.93,0.0,0.84156,0.00013,9.70515]
[1776667694854,47.14,74854.35,0.0,0.8425,0.00013,9.668]
[1776667695854,47.14,74845.76,0.0,0.84141,0.00013,9.71102]
[1776667696861,47.15,74831.92,0.0,0.8396,0.00013,9.78161]
[1776667697869,47.15,74824.55,0.0,0.83865,0.00013,9.81851]
[1776667698878,47.15,74822.88,0.0,0.83843,0.00013,9.82686]
[1776667703911,47.15,74823.03,0.0,0.83843,0.00013,9.82673]
[1776667708947,47.15,74824.96,0.0,0.83868,0.00013,9.81707]
[1776667709955,47.15,74832.16,0.0,0.83961,0.00013,9.78108]
[1776667710960,47.15,74841.22,0.0,0.84077,0.00013,9.73582]
[1776667711968,47.15,74844.11,0.0,0.84122,0.00013,9.71515]
[1776667717003,47.15,74843.76,0.0,0.84115,0.00013,9.71772]
[1776667722038,47.16,74843.73,0.0,0.84113,0.00013,9.71865]
[1776667728083,47.16,74843.74,0.0,0.84111,0.00013,9.71956]
[1776667731109,47.17,74837.27,0.0,0.84027,0.00013,9.75237]
[1776667736142,47.17,74834.42,0.0,0.83989,0.00013,9.76719]
[1776667741178,47.17,74829.96,0.0,0.8393,0.00013,9.78997]
[1776667746212,47.17,74826.96,0.0,0.8389,0.00013,9.80539]
[1776667748231,47.17,74808.54,0.0,0.83651,0.00013,9.89758]
[1776667749234,47.17,74804.15,0.0,0.83593,0.00013,9.9196]
[1776667753262,47.18,74796.36,0.0,0.83491,0.00013,9.95873]
[1776667754270,47.18,74794.58,0.0,0.83467,0.00013,9.96761]
[1776667761318,47.18,74798.12,0.0,0.83512,0.00013,9.95055]
[1776667766366,47.18,74797.01,0.0,0.83497,0.00013,9.9565]
[1776667768367,47.18,74808.7,0.0,0.83649,0.00013,9.89816]
[1776667769375,47.18,74812.4,0.0,0.83698,0.00013,9.87969]
[1776667775417,47.18,74808.62,0.0,0.83655,0.00013,9.89263]
[1776667780452,47.19,74807.9,0.0,0.83644,0.00013,9.89695]
[1776667785487,47.19,74800.52,0.0,0.83546,0.00013,9.93427]
[1776667790521,47.19,74797.23,0.0,0.83502,0.00013,9.95096]
[1776667795556,47.19,74796.15,0.0,0.83488,0.00013,9.95656]
[1776667800593,47.19,74796.0,0.0,0.83485,0.00013,9.95751]
[1776667804622,47.19,74784.78,0.0,0.83337,0.00013,10.01352]
[1776667808653,47.19,74778.94,0.0,0.83261,0.00013,10.04242]
[1776667813684,47.19,74775.2,0.0,0.83212,0.00013,10.06074]
[1776667818721,47.19,74772.63,0.0,0.83179,0.00013,10.07324]
[1776667823759,47.19,74770.19,0.0,0.83147,0.00013,10.0851]
[1776667824766,47.19,74763.87,0.0,0.83063,0.00013,10.11651]
[1776667828794,47.18,74759.61,0.0,0.83007,0.00013,10.13728]
[1776667833829,47.18,74755.56,0.0,0.82963,0.00013,10.15043]
[1776667838864,47.18,74750.54,0.0,0.82897,0.00013,10.17472]
[1776667839871,47.17,74751.23,0.0,0.82911,0.00013,10.16943]
[1776667844906,47.16,74753.22,0.0,0.82943,0.00013,10.15763]
[1776667846920,47.15,74758.06,0.0,0.83009,0.00013,10.13318]
[1776667851956,47.15,74755.54,0.0,0.82977,0.00013,10.14505]
[1776667854976,47.15,74751.8,0.0,0.82927,0.00013,10.16347]
[1776667860027,47.15,74752.55,0.0,0.82938,0.00013,10.15931]
[1776667865060,47.15,74752.8,0.0,0.82943,0.00013,10.15762]
[1776667867076,47.14,74758.4,0.0,0.83018,0.00013,10.12953]
[1776667872109,47.14,74758.64,0.0,0.83021,0.00013,10.12847]
[1776667878155,47.15,74757.79,0.0,0.83009,0.00013,10.13314]
[1776667883186,47.15,74755.0,0.0,0.82971,0.00013,10.14733]
[1776667888223,47.15,74755.8,0.0,0.82981,0.00013,10.1436]
[1776667894264,47.15,74755.32,0.0,0.82981,0.00013,10.13996]
[1776667899299,47.15,74754.97,0.0,0.82976,0.00013,10.14198]
[1776667904335,47.15,74754.52,0.0,0.82969,0.00013,10.14445]
[1776667909369,47.15,74752.95,0.0,0.82948,0.00013,10.15234]
[1776667916245,47.15,74752.66,0.0,0.82946,0.00013,10.15303]
[1776667920451,47.15,74745.0,0.0,0.82844,0.00013,10.1909]
[1776667921453,47.15,74741.38,0.0,0.82795,0.00014,10.20889]
[1776667926488,47.15,74739.75,0.0,0.82774,0.00014,10.21671]
[1776667929510,47.15,74749.23,0.0,0.82902,0.00013,10.16934]
[1776667930522,47.15,74751.19,0.0,0.82929,0.00013,10.15945]
[1776667932530,47.14,74757.49,0.0,0.83014,0.00013,10.12782]
[1776667933539,47.14,74758.42,0.0,0.83026,0.00013,10.12312]
[1776667937567,47.14,74753.32,0.0,0.82959,0.00013,10.14827]
[1776667939580,47.14,74751.64,0.0,0.82937,0.00013,10.15642]
[1776667944615,47.14,74757.48,0.0,0.83017,0.00013,10.12664]
[1776667950657,47.14,74758.86,0.0,0.83037,0.00013,10.11927]
[1776667956699,47.13,74758.05,0.0,0.83035,0.00013,10.11646]
[1776667961734,47.13,74757.68,0.0,0.83031,0.00013,10.11785]
[1776667965762,47.13,74750.4,0.0,0.82934,0.00013,10.15381]
[1776667970800,47.13,74749.4,0.0,0.82921,0.00013,10.15856]
[1776667975832,47.13,74749.43,0.0,0.82923,0.00013,10.15814]
[1776667980868,47.12,74750.04,0.0,0.82932,0.00013,10.1548]
[1776667982881,47.12,74755.73,0.0,0.83008,0.00013,10.12624]
[1776667987917,47.12,74758.79,0.0,0.83051,0.00013,10.11039]
[1776667993958,47.12,74760.64,0.0,0.83077,0.00013,10.10052]
[1776667998993,47.11,74758.77,0.0,0.83054,0.00013,10.10932]
[1776668005035,47.11,74758.39,0.0,0.8305,0.00013,10.11052]
[1776668010070,47.11,74758.02,0.0,0.83047,0.00013,10.11177]
[1776668015107,47.1,74758.18,0.0,0.83059,0.00013,10.104]
[1776668019133,47.1,74765.97,0.0,0.83164,0.00013,10.06464]
[1776668020140,47.1,74769.97,0.0,0.83218,0.00013,10.04446]
[1776668024169,47.1,74766.29,0.0,0.8317,0.00013,10.0622]
[1776668025183,47.1,74761.18,0.0,0.83103,0.00013,10.08755]
[1776668030219,47.09,74764.97,0.0,0.83155,0.00013,10.06805]
[1776668035250,47.09,74763.99,0.0,0.83142,0.00013,10.07281]
[1776668040287,47.09,74761.09,0.0,0.83104,0.00013,10.08711]
[1776668045321,47.09,74760.51,0.0,0.83098,0.00013,10.08936]
[1776668050357,47.08,74776.87,0.0,0.83318,0.00013,10.00679]
[1776668051362,47.08,74776.17,0.0,0.83309,0.00013,10.01022]
[1776668053376,47.08,74785.04,0.0,0.83427,0.00013,9.9656]
[1776668058410,47.08,74782.68,0.0,0.83398,0.00013,9.97665]
[1776668063446,47.08,74778.28,0.0,0.8334,0.00013,9.99832]
[1776668068481,47.08,74772.92,0.0,0.8327,0.00013,10.0249]
[1776668069492,47.08,74766.44,0.0,0.83183,0.00013,10.05724]
[1776668071505,47.07,74754.55,0.0,0.83033,0.00013,10.11011]
[1776668072509,47.07,74753.08,0.0,0.83013,0.00013,10.11728]
[1776668074528,47.07,74746.16,0.0,0.82921,0.00013,10.15148]
[1776668075531,47.07,74744.64,0.0,0.82901,0.00013,10.15884]
[1776668082601,47.06,74743.81,0.0,0.82894,0.00013,10.16156]
[1776668087636,47.02,74743.86,0.0,0.82917,0.00013,10.15283]
[1776668093678,47.01,74746.19,0.0,0.82951,0.00013,10.13993]
[1776668098713,47.01,74746.75,0.0,0.8296,0.00013,10.13672]
[1776668103750,47.0,74750.21,0.0,0.8301,0.00013,10.11814]
[1776668108784,46.99,74744.73,0.0,0.82942,0.00013,10.14325]
[1776668112813,46.96,74743.85,0.0,0.82944,0.00014,10.14252]
[1776668117848,46.95,74746.9,0.0,0.82993,0.00013,10.12435]
[1776668122883,46.95,74745.3,0.0,0.82973,0.00013,10.1318]
[1776668125903,46.94,74740.29,0.0,0.82906,0.00014,10.15654]
[1776668130938,46.94,74735.86,0.0,0.82848,0.00014,10.17791]
[1776668135974,46.94,74732.24,0.0,0.82808,0.00014,10.18924]
[1776668138995,46.94,74740.06,0.0,0.82914,0.00014,10.15004]
[1776668141009,46.94,74733.01,0.0,0.82819,0.00014,10.18511]
[1776668146044,46.93,74730.92,0.0,0.82791,0.00014,10.19534]
[1776668151079,46.93,74726.41,0.0,0.8273,0.00014,10.21788]
[1776668154099,46.94,74731.88,0.0,0.82804,0.00014,10.1906]
[1776668158128,46.94,74726.48,0.0,0.8273,0.00014,10.21781]
[1776668163164,46.94,74721.61,0.0,0.82663,0.00014,10.24225]
[1776668165177,46.94,74714.1,0.0,0.82561,0.00014,10.2798]
[1776668169207,46.94,74703.28,0.0,0.82412,0.00014,10.33372]
[1776668170215,46.94,74699.53,0.0,0.82361,0.00014,10.35235]
[1776668175251,46.93,74695.71,0.0,0.82309,0.00014,10.37082]
[1776668177263,46.93,74688.71,0.0,0.82213,0.00014,10.40548]
[1776668178278,46.93,74687.24,0.0,0.82193,0.00014,10.41266]
[1776668179281,46.93,74680.34,0.0,0.82097,0.00014,10.44689]
[1776668180290,46.93,74674.51,0.0,0.82016,0.00014,10.47596]
[1776668181294,46.93,74674.8,0.0,0.8202,0.00014,10.47453]
[1776668184316,46.91,74690.33,0.0,0.82244,0.00014,10.39431]
[1776668185353,46.91,74703.11,0.0,0.82421,0.00014,10.33051]
[1776668186330,46.91,74743.66,0.0,0.82978,0.00014,10.12612]
[1776668187350,46.91,74758.93,0.0,0.83184,0.00013,10.0494]
[1776668188354,46.9,74778.39,0.0,0.83444,0.00013,9.95157]
[1776668189370,46.9,74767.95,0.0,0.83305,0.00013,10.00399]
[1776668190368,46.91,74747.66,0.0,0.83032,0.00013,10.10589]
[1776668191374,46.91,74745.68,0.0,0.83013,0.00013,10.10955]
[1776668193393,46.9,74756.22,0.0,0.83161,0.00013,10.05463]
[1776668194397,46.89,74755.97,0.0,0.83158,0.00013,10.05575]
[1776668197421,46.87,74778.6,0.0,0.8347,0.00013,9.9379]
[1776668198437,46.87,74775.01,0.0,0.83423,0.00013,9.9558]
[1776668200441,46.87,74793.27,0.0,0.83665,0.00013,9.86373]
[1776668201450,46.87,74792.85,0.0,0.8366,0.00013,9.8658]
[1776668203470,46.87,74782.3,0.0,0.83521,0.00013,9.91874]
[1776668204473,46.87,74774.42,0.0,0.83416,0.00013,9.95835]
[1776668205482,46.87,74772.12,0.0,0.83386,0.00013,9.96985]
[1776668210515,46.87,74769.39,0.0,0.83351,0.00013,9.98293]
[1776668215546,46.87,74769.17,0.0,0.83349,0.00013,9.98381]
[1776668216553,46.86,74778.65,0.0,0.83475,0.00013,9.93599]
[1776668217561,46.86,74775.19,0.0,0.8343,0.00013,9.95326]
[1776668222596,46.86,74769.14,0.0,0.8335,0.00013,9.98313]
[1776668223604,46.86,74759.49,0.0,0.83222,0.00013,10.03157]
[1776668224615,46.86,74756.93,0.0,0.83188,0.00013,10.04433]
[1776668228486,46.86,74767.41,0.0,0.83329,0.00013,9.99124]
[1776668229644,46.86,74770.85,0.0,0.83375,0.00013,9.9739]
[1776668231658,46.86,74773.15,0.0,0.83406,0.00013,9.96201]
[1776668234683,46.86,74765.82,0.0,0.83309,0.00013,9.99876]
[1776668239715,46.85,74771.95,0.0,0.83392,0.00013,9.96751]
[1776668243754,46.85,74778.62,0.0,0.83482,0.00013,9.93335]
[1776668244753,46.85,74785.46,0.0,0.83573,0.00013,9.89884]
[1776668245759,46.85,74784.72,0.0,0.83563,0.00013,9.9025]
[1776668248625,46.85,74774.74,0.0,0.83432,0.00013,9.95241]
[1776668249788,46.85,74774.46,0.0,0.83428,0.00013,9.95367]
[1776668250806,46.85,74800.37,0.0,0.83771,0.00013,9.82318]
[1776668251807,46.85,74809.47,0.0,0.83898,0.00013,9.77079]
[1776668252813,46.84,74802.96,0.0,0.83813,0.00013,9.80348]
[1776668253820,46.84,74803.26,0.0,0.83817,0.00013,9.80185]
[1776668254830,46.84,74810.98,0.0,0.83919,0.00013,9.76287]
[1776668255834,46.84,74812.2,0.0,0.83934,0.00013,9.75682]
[1776668257848,46.84,74818.22,0.0,0.84012,0.00013,9.72656]
[1776668262971,46.84,74830.0,0.0,0.84165,0.00013,9.66715]
[1776668263911,46.84,74840.68,0.0,0.84302,0.00013,9.61335]
[1776668265933,46.84,74841.67,0.0,0.84315,0.00013,9.60841]
[1776668269954,46.84,74834.37,0.0,0.84221,0.00013,9.64538]
[1776668272975,46.85,74830.95,0.0,0.84176,0.00013,9.66285]
[1776668278010,46.85,74831.84,0.0,0.84186,0.00013,9.65881]
[1776668281031,46.85,74824.83,0.0,0.84095,0.00013,9.69438]
[1776668282038,46.85,74813.41,0.0,0.83947,0.00013,9.75193]
[1776668283045,46.85,74804.88,0.0,0.83835,0.00013,9.79498]
[1776668284051,46.85,74804.78,0.0,0.83834,0.00013,9.79553]
[1776668285060,46.85,74793.46,0.0,0.83685,0.00013,9.85251]
[1776668290095,46.85,74795.36,0.0,0.83711,0.00013,9.84278]
[1776668295130,46.85,74795.46,0.0,0.83713,0.00013,9.84203]
[1776668298150,46.85,74804.29,0.0,0.83829,0.00013,9.79743]
[1776668300166,46.85,74809.8,0.0,0.83901,0.00013,9.76967]
[1776668303187,46.85,74814.64,0.0,0.83964,0.00013,9.7454]
[1776668308221,46.85,74814.04,0.0,0.83955,0.00013,9.74866]
[1776668313256,46.85,74803.76,0.0,0.83829,0.00013,9.79424]
[1776668315270,46.85,74799.39,0.0,0.83772,0.00013,9.81588]
[1776668320307,46.84,74798.82,0.0,0.83769,0.00013,9.8171]
[1776668323343,46.84,74806.77,0.0,0.83873,0.00013,9.77691]
[1776668325342,46.84,74807.39,0.0,0.83882,0.00013,9.77374]
[1776668330378,46.84,74807.31,0.0,0.83881,0.00013,9.77414]
[1776668335412,46.84,74804.49,0.0,0.83844,0.00013,9.78832]
[1776668337427,46.84,74795.55,0.0,0.83727,0.00013,9.83325]
[1776668342461,46.84,74794.44,0.0,0.83713,0.00013,9.8385]
[1776668347497,46.84,74791.3,0.0,0.83673,0.00013,9.85399]
[1776668352531,46.83,74789.31,0.0,0.83647,0.00013,9.86367]
[1776668357566,46.83,74787.33,0.0,0.83622,0.00013,9.87331]
[1776668362601,46.83,74787.86,0.0,0.8363,0.00013,9.87032]
[1776668366629,46.83,74804.96,0.0,0.83855,0.00013,9.78403]
[1776668367638,46.83,74811.48,0.0,0.8394,0.00013,9.75112]
[1776668368648,46.83,74809.37,0.0,0.83913,0.00013,9.76171]
[1776668373677,46.83,74805.16,0.0,0.83866,0.00013,9.77648]
[1776668377707,46.83,74811.83,0.0,0.83953,0.00013,9.74296]
[1776668378713,46.83,74822.66,0.0,0.84094,0.00013,9.68822]
[1776668379729,46.83,74824.22,0.0,0.84114,0.00013,9.68024]
[1776668384790,46.82,74822.54,0.0,0.84094,0.00013,9.6881]
[1776668386780,46.83,74812.94,0.0,0.83969,0.00013,9.73662]
[1776668387789,46.83,74809.09,0.0,0.83919,0.00013,9.7561]
[1776668392822,46.83,74805.67,0.0,0.83873,0.00013,9.77361]
[1776668397856,46.83,74807.67,0.0,0.83899,0.00013,9.76383]
[1776668401912,46.83,74828.63,0.0,0.8417,0.00013,9.65841]
[1776668402942,46.83,74869.88,0.0,0.84696,0.00013,9.45065]
[1776668403930,46.83,74863.76,0.0,0.84618,0.00013,9.48179]
[1776668404936,46.83,74832.21,0.0,0.84215,0.00013,9.64075]
[1776668405950,46.83,74830.6,0.0,0.84195,0.00013,9.64866]
[1776668410982,46.83,74829.79,0.0,0.84185,0.00013,9.65246]
[1776668411986,46.83,74841.37,0.0,0.84335,0.00013,9.59406]
[1776668412992,46.83,74856.53,0.0,0.84528,0.00013,9.51752]
[1776668413999,46.83,74854.91,0.0,0.84507,0.00013,9.5258]
[1776668419848,46.83,74865.15,0.0,0.84636,0.00013,9.47465]
[1776668424079,46.83,74866.95,0.0,0.84658,0.00013,9.46585]
[1776668425082,46.83,74861.6,0.0,0.84591,0.00013,9.4928]
[1776668426090,46.83,74852.35,0.0,0.84473,0.00013,9.53937]
[1776668427096,46.83,74847.9,0.0,0.84416,0.00013,9.56187]
[1776668432132,46.83,74851.21,0.0,0.84466,0.00013,9.53907]
[1776668436159,46.83,74857.56,0.0,0.84546,0.00013,9.50733]
[1776668440188,46.84,74849.82,0.0,0.84447,0.00013,9.54662]
[1776668442201,46.84,74846.15,0.0,0.844,0.00013,9.56513]
[1776668444223,46.84,74851.98,0.0,0.84474,0.00013,9.53578]
[1776668446229,46.84,74872.63,0.0,0.84736,0.00013,9.43182]
[1776668447237,46.84,74868.25,0.0,0.8468,0.00013,9.45406]
[1776668450266,46.84,74875.27,0.0,0.84767,0.00013,9.41913]
[1776668452310,46.84,74886.28,0.0,0.84905,0.00012,9.36386]
[1776668453307,46.84,74886.28,0.0,0.84904,0.00012,9.36411]
[1776668458337,46.84,74882.62,0.0,0.84858,0.00013,9.38287]
[1776668460351,46.84,74887.76,0.0,0.84922,0.00012,9.3571]
[1776668463372,46.84,74881.32,0.0,0.84841,0.00013,9.38973]
[1776668468407,46.85,74875.74,0.0,0.8477,0.00013,9.41794]
[1776668469415,46.85,74870.19,0.0,0.847,0.00013,9.44604]
[1776668472435,46.85,74864.44,0.0,0.84627,0.00013,9.47533]
[1776668473446,46.85,74854.54,0.0,0.84501,0.00013,9.52528]
[1776668474449,46.85,74852.27,0.0,0.84472,0.00013,9.53673]
[1776668477471,46.85,74842.68,0.0,0.84349,0.00013,9.58502]
[1776668478480,46.85,74836.53,0.0,0.84271,0.00013,9.61595]
[1776668480496,46.85,74831.32,0.0,0.84204,0.00013,9.64201]
[1776668482508,46.85,74822.97,0.0,0.84096,0.00013,9.68394]
[1776668487543,46.85,74825.51,0.0,0.84129,0.00013,9.6711]
[1776668489559,46.85,74835.85,0.0,0.84263,0.00013,9.61888]
[1776668490566,46.85,74827.65,0.0,0.84157,0.00013,9.66023]
[1776668495600,46.85,74827.19,0.0,0.84159,0.00013,9.65626]
[1776668500635,46.85,74826.53,0.0,0.8415,0.00013,9.65983]
[1776668503654,46.85,74837.28,0.0,0.84288,0.00013,9.60581]
[1776668507683,46.85,74842.96,0.0,0.84361,0.00013,9.57722]
[1776668509698,46.85,74849.1,0.0,0.84439,0.00013,9.54629]
[1776668510706,46.85,74859.1,0.0,0.84567,0.00013,9.49599]
[1776668515741,46.85,74861.15,0.0,0.84592,0.00013,9.48601]
[1776668520775,46.85,74858.61,0.0,0.84559,0.00013,9.49911]
[1776668523797,46.85,74864.35,0.0,0.84631,0.00013,9.47033]
[1776668525817,46.85,74861.45,0.0,0.84594,0.00013,9.48511]
[1776668526818,46.85,74847.92,0.0,0.84422,0.00013,9.5533]
[1776668527825,46.85,74846.63,0.0,0.84405,0.00013,9.55976]
[1776668532860,46.85,74846.01,0.0,0.84398,0.00013,9.56264]
[1776668534873,46.85,74851.67,0.0,0.8447,0.00013,9.53404]
[1776668535881,46.85,74851.36,0.0,0.84467,0.00013,9.5356]
[1776668538903,46.85,74858.92,0.0,0.84563,0.00013,9.49754]
[1776668543937,46.85,74851.65,0.0,0.8447,0.00013,9.53437]
[1776668548972,46.85,74860.37,0.0,0.8458,0.00013,9.49056]
[1776668549980,46.85,74870.99,0.0,0.84714,0.00013,9.43716]
[1776668550986,46.85,74871.61,0.0,0.84722,0.00013,9.43419]
[1776668556020,46.86,74871.19,0.0,0.84722,0.00013,9.43071]
[1776668559043,46.86,74862.82,0.0,0.84616,0.00013,9.47327]
[1776668560846,46.86,74853.93,0.0,0.84503,0.00013,9.51814]
[1776668565089,46.86,74863.19,0.0,0.8462,0.00013,9.47164]
[1776668567101,46.86,74864.72,0.0,0.84639,0.00013,9.4641]
[1776668572136,46.86,74868.51,0.0,0.84686,0.00013,9.44544]
[1776668577173,46.87,74875.55,0.0,0.84773,0.00013,9.41041]
[1776668578179,46.87,74882.05,0.0,0.84855,0.00013,9.37781]
[1776668579190,46.87,74883.3,0.0,0.8487,0.00013,9.37169]
[1776668580986,46.87,74876.86,0.0,0.84789,0.00013,9.40429]
[1776668582206,46.87,74875.35,0.0,0.84769,0.00013,9.41201]
[1776668584224,46.87,74884.07,0.0,0.84878,0.00013,9.36837]
[1776668586234,46.87,74877.36,0.0,0.84793,0.00013,9.40244]
[1776668587241,46.87,74883.4,0.0,0.84869,0.00013,9.37216]
[1776668588248,46.87,74891.18,0.0,0.84966,0.00012,9.33317]
[1776668589258,46.87,74892.37,0.0,0.8498,0.00012,9.3274]
[1776668594289,46.88,74894.09,0.0,0.85,0.00012,9.31911]
[1776668598318,46.88,74900.83,0.0,0.85083,0.00012,9.28553]
[1776668601340,46.88,74894.05,0.0,0.84998,0.00012,9.31999]
[1776668603354,46.88,74890.81,0.0,0.84958,0.00012,9.33643]
[1776668605371,46.88,74884.28,0.0,0.84875,0.00013,9.36971]
[1776668610403,46.89,74885.89,0.0,0.84893,0.00013,9.36259]
[1776668613425,46.89,74891.35,0.0,0.84967,0.00012,9.32938]
[1776668614433,46.89,74882.03,0.0,0.8485,0.00013,9.37651]
[1776668615460,46.89,74876.69,0.0,0.84783,0.00013,9.40356]
[1776668616446,46.89,74854.85,0.0,0.84506,0.00013,9.51359]
[1776668617452,46.89,74849.14,0.0,0.84433,0.00013,9.54234]
[1776668620473,46.89,74836.4,0.0,0.84271,0.00013,9.60604]
[1776668621485,46.89,74833.18,0.0,0.8423,0.00013,9.62229]
[1776668624504,46.89,74827.55,0.0,0.84156,0.00013,9.65115]
[1776668627528,46.9,74821.52,0.0,0.84077,0.00013,9.68196]
[1776668632563,46.9,74819.78,0.0,0.84052,0.00013,9.69136]
[1776668637604,46.9,74815.96,0.0,0.84001,0.00013,9.71113]
[1776668638606,46.9,74806.47,0.0,0.83878,0.00013,9.75895]
[1776668639613,46.9,74802.5,0.0,0.83826,0.00013,9.77894]
[1776668642634,46.9,74801.77,0.0,0.83816,0.00013,9.78247]
[1776668646664,46.9,74795.45,0.0,0.83734,0.00013,9.81418]
[1776668648676,46.9,74795.33,0.0,0.83734,0.00013,9.81382]
[1776668653711,46.89,74796.73,0.0,0.83754,0.00013,9.80643]
[1776668658746,46.89,74796.04,0.0,0.83745,0.00013,9.80958]
[1776668663782,46.89,74792.34,0.0,0.83699,0.00013,9.82718]
[1776668664789,46.89,74784.27,0.0,0.83593,0.00013,9.86768]
[1776668669824,46.89,74785.48,0.0,0.83609,0.00013,9.86164]
[1776668674859,46.89,74786.35,0.0,0.83628,0.00013,9.85092]
[1776668679894,46.89,74790.43,0.0,0.83682,0.00013,9.83056]
[1776668682919,46.89,74802.37,0.0,0.83839,0.00013,9.77047]
[1776668687950,46.89,74801.33,0.0,0.83825,0.00013,9.77559]
[1776668690995,46.89,74812.15,0.0,0.83967,0.00013,9.72107]
[1776668692012,46.89,74810.74,0.0,0.83949,0.00013,9.72819]
[1776668694014,46.89,74800.53,0.0,0.83815,0.00013,9.77956]
[1776668695022,46.89,74801.27,0.0,0.83825,0.00013,9.7758]
[1776668701066,46.89,74798.16,0.0,0.83785,0.00013,9.7912]
[1776668706097,46.89,74799.45,0.0,0.83802,0.00013,9.78462]
[1776668710127,46.89,74794.34,0.0,0.83735,0.00013,9.81028]
[1776668713147,46.88,74789.11,0.0,0.83666,0.00013,9.83646]
[1776668718185,46.88,74786.48,0.0,0.83632,0.00013,9.84938]
[1776668724224,46.88,74782.21,0.0,0.83577,0.00013,9.87033]
[1776668729258,46.88,74787.42,0.0,0.83647,0.00013,9.84368]
[1776668734293,46.88,74787.6,0.0,0.83658,0.00013,9.83601]
[1776668739329,46.87,74786.11,0.0,0.8364,0.00013,9.84308]
[1776668742122,46.87,74779.98,0.0,0.83559,0.00013,9.87362]
[1776668743358,46.87,74770.11,0.0,0.83428,0.00013,9.92338]
[1776668744365,46.87,74771.13,0.0,0.83441,0.00013,9.91833]
[1776668749400,46.88,74777.06,0.0,0.83519,0.00013,9.88882]
[1776668750407,46.88,74780.32,0.0,0.83563,0.00013,9.87242]
[1776668755444,46.88,74780.16,0.0,0.8356,0.00013,9.8733]
[1776668760477,46.88,74778.79,0.0,0.83541,0.00013,9.88055]
[1776668766521,46.88,74774.69,0.0,0.83485,0.00013,9.90176]
[1776668771557,46.88,74775.93,0.0,0.83501,0.00013,9.8959]
[1776668774578,46.88,74781.76,0.0,0.83578,0.00013,9.86659]
[1776668779612,46.88,74778.32,0.0,0.83532,0.00013,9.884]
[1776668786662,46.89,74780.97,0.0,0.83566,0.00013,9.87125]
[1776668791701,46.89,74781.54,0.0,0.8358,0.00013,9.86239]
[1776668795728,46.89,74776.17,0.0,0.83508,0.00013,9.88964]
[1776668800763,46.89,74778.36,0.0,0.83537,0.00013,9.8789]
[1776668805800,46.89,74777.76,0.0,0.83528,0.00013,9.88227]
[1776668810837,46.89,74775.31,0.0,0.83495,0.00013,9.89492]
[1776668816876,46.9,74774.05,0.0,0.83477,0.00013,9.90164]
[1776668821970,46.9,74772.38,0.0,0.83454,0.00013,9.91031]
[1776668823932,46.9,74756.29,0.0,0.83239,0.00013,9.99119]
[1776668824939,46.9,74756.1,0.0,0.83237,0.00013,9.99161]
[1776668830980,46.89,74759.19,0.0,0.83284,0.00013,9.97418]
[1776668836017,46.88,74759.41,0.0,0.83287,0.00013,9.97284]
[1776668841051,46.88,74759.41,0.0,0.83288,0.00013,9.97258]
[1776668846088,46.88,74762.78,0.0,0.83334,0.00013,9.95542]
[1776668851122,46.87,74746.6,0.0,0.83128,0.00013,10.02881]
[1776668855151,46.86,74739.07,0.0,0.83031,0.00014,10.06482]
[1776668860191,46.86,74739.07,0.0,0.83033,0.00014,10.06404]
[1776668865219,46.86,74737.21,0.0,0.8301,0.00014,10.07271]
[1776668870256,46.85,74735.1,0.0,0.82983,0.00014,10.08265]
[1776668875290,46.85,74730.26,0.0,0.82919,0.00014,10.10627]
[1776668880335,46.85,74730.39,0.0,0.82922,0.00014,10.10492]
[1776668885364,46.83,74725.65,0.0,0.82866,0.00014,10.1255]
[1776668893195,46.82,74721.76,0.0,0.82816,0.00014,10.14391]
[1776668898452,46.82,74718.75,0.0,0.82776,0.00014,10.15846]
[1776668905501,46.82,74719.28,0.0,0.82784,0.00014,10.1558]
[1776668910540,46.82,74719.86,0.0,0.82792,0.00014,10.15288]
[1776668911556,46.82,74725.47,0.0,0.82876,0.00014,10.11836]
[1776668913336,46.82,74728.92,0.0,0.82923,0.00014,10.10113]
[1776668918606,46.82,74732.28,0.0,0.82968,0.00014,10.08465]
[1776668919602,46.82,74743.25,0.0,0.83116,0.00014,10.02964]
[1776668920618,46.82,74755.47,0.0,0.8328,0.00013,9.96837]
[1776668921616,46.82,74779.19,0.0,0.83598,0.00013,9.84845]
[1776668922625,46.82,74787.14,0.0,0.83703,0.00013,9.80853]
[1776668923635,46.82,74788.22,0.0,0.83717,0.00013,9.80324]
[1776668925644,46.82,74794.28,0.0,0.83796,0.00013,9.77305]
[1776668926651,46.82,74803.44,0.0,0.83916,0.00013,9.72697]
[1776668927658,46.83,74806.46,0.0,0.83955,0.00013,9.71187]
[1776668929672,46.83,74800.7,0.0,0.83879,0.00013,9.74114]
[1776668931687,46.83,74790.19,0.0,0.83741,0.00013,9.79425]
[1776668932696,46.83,74783.96,0.0,0.83658,0.00013,9.82566]
[1776668933700,46.83,74782.86,0.0,0.83644,0.00013,9.83133]
[1776668938741,46.83,74785.42,0.0,0.83676,0.00013,9.81909]
[1776668942768,46.83,74794.24,0.0,0.8379,0.00013,9.77531]
[1776668944784,46.84,74797.66,0.0,0.83834,0.00013,9.75849]
[1776668949818,46.84,74795.78,0.0,0.83807,0.00013,9.76905]
[1776668954854,46.89,74794.57,0.0,0.83769,0.00013,9.78369]
[1776668959887,46.89,74792.6,0.0,0.83741,0.00013,9.79459]
[1776668964922,46.89,74790.19,0.0,0.83707,0.00013,9.80738]
[1776668969958,46.9,74789.31,0.0,0.83695,0.00013,9.81202]
[1776668974994,46.9,74789.69,0.0,0.83707,0.00013,9.80431]
[1776668978015,46.9,74784.52,0.0,0.83638,0.00013,9.83047]
[1776668979023,46.9,74777.83,0.0,0.83549,0.00013,9.86426]
[1776668980045,46.9,74780.46,0.0,0.83583,0.00013,9.85116]
[1776668985065,46.9,74780.6,0.0,0.83584,0.00013,9.85105]
[1776668990102,46.91,74780.93,0.0,0.83587,0.00013,9.8499]
[1776668996142,46.91,74781.36,0.0,0.83591,0.00013,9.84829]
[1776668998157,46.91,74787.77,0.0,0.83675,0.00013,9.8164]
[1776669003192,46.91,74773.06,0.0,0.83479,0.00013,9.89076]
[1776669004198,46.91,74763.18,0.0,0.83347,0.00013,9.94037]
[1776669005205,46.91,74765.63,0.0,0.8338,0.00013,9.92801]
[1776669006219,46.91,74777.93,0.0,0.83544,0.00013,9.86624]
[1776669011248,46.91,74782.43,0.0,0.83603,0.00013,9.84392]
[1776669016285,46.92,74776.94,0.0,0.83529,0.00013,9.87188]
[1776669021321,46.92,74778.79,0.0,0.83553,0.00013,9.86276]
[1776669026359,46.92,74779.65,0.0,0.83564,0.00013,9.8587]
[1776669031390,46.92,74780.01,0.0,0.83576,0.00013,9.85078]
[1776669034415,46.92,74789.25,0.0,0.83697,0.00013,9.80455]
[1776669035420,46.92,74801.66,0.0,0.8386,0.00013,9.74231]
[1776669036426,46.92,74806.5,0.0,0.83923,0.00013,9.71819]
[1776669041460,46.93,74807.01,0.0,0.83928,0.00013,9.7162]
[1776669044481,46.93,74812.77,0.0,0.84003,0.00013,9.68748]
[1776669046496,46.93,74814.68,0.0,0.84027,0.00013,9.67813]
[1776669051531,46.93,74815.28,0.0,0.84033,0.00013,9.67578]
[1776669056569,46.93,74816.17,0.0,0.84043,0.00013,9.67203]
[1776669061600,46.94,74815.74,0.0,0.84035,0.00013,9.67495]
[1776669066635,46.94,74810.9,0.0,0.83971,0.00013,9.69992]
[1776669068650,46.94,74803.44,0.0,0.83872,0.00013,9.73772]
[1776669069656,46.94,74796.28,0.0,0.83778,0.00013,9.77381]
[1776669070666,46.94,74801.16,0.0,0.83842,0.00013,9.74937]
[1776669074481,46.95,74795.7,0.0,0.83769,0.00013,9.77716]
[1776669079726,46.95,74793.43,0.0,0.83739,0.00013,9.78884]
[1776669084768,46.95,74793.81,0.0,0.83743,0.00013,9.78714]
[1776669085768,46.95,74784.98,0.0,0.83627,0.00013,9.83149]
[1776669091811,46.94,74783.13,0.0,0.83616,0.00013,9.8322]
[1776669096847,46.94,74786.68,0.0,0.83664,0.00013,9.81415]
[1776669098861,46.94,74796.03,0.0,0.83787,0.00013,9.76712]
[1776669099869,46.94,74799.52,0.0,0.83833,0.00013,9.7496]
[1776669100873,46.94,74804.54,0.0,0.83898,0.00013,9.72457]
[1776669102890,46.94,74808.43,0.0,0.83948,0.00013,9.70546]
[1776669105913,46.94,74801.59,0.0,0.83857,0.00013,9.74035]
[1776669107923,46.94,74797.75,0.0,0.83806,0.00013,9.75971]
[1776669112959,46.94,74797.42,0.0,0.83802,0.00013,9.76144]
[1776669117994,46.94,74794.6,0.0,0.83765,0.00013,9.77568]
[1776669122025,46.94,74800.5,0.0,0.83842,0.00013,9.74608]
[1776669127059,46.94,74802.17,0.0,0.83863,0.00013,9.73789]
[1776669133101,46.95,74801.42,0.0,0.83853,0.00013,9.74185]
[1776669138136,46.95,74801.71,0.0,0.83856,0.00013,9.74052]
[1776669140150,46.95,74807.66,0.0,0.83934,0.00013,9.71085]
[1776669145185,46.95,74810.79,0.0,0.83972,0.00013,9.69624]
[1776669150222,46.95,74809.72,0.0,0.83957,0.00013,9.70178]
[1776669155254,46.95,74808.46,0.0,0.8395,0.00013,9.70137]
[1776669161318,46.95,74813.16,0.0,0.84012,0.00013,9.67738]
[1776669163311,46.95,74821.52,0.0,0.84121,0.00013,9.63532]
[1776669165327,46.95,74822.5,0.0,0.84133,0.00013,9.63046]
[1776669170362,46.95,74831.86,0.0,0.84253,0.00013,9.58371]
[1776669175400,46.95,74836.85,0.0,0.84316,0.00013,9.55927]
[1776669180443,46.96,74839.89,0.0,0.84353,0.00013,9.54472]
[1776669182452,46.96,74850.34,0.0,0.84486,0.00013,9.49259]
[1776669184466,46.96,74855.88,0.0,0.84556,0.00013,9.4651]
[1776669186481,46.96,74862.54,0.0,0.84639,0.00013,9.43188]
[1776669191516,46.97,74863.11,0.0,0.84644,0.00013,9.43014]
[1776669196550,46.97,74869.91,0.0,0.84728,0.00013,9.39687]
[1776669201609,46.98,74868.75,0.0,0.8471,0.00013,9.40374]
[1776669206645,46.98,74868.88,0.0,0.8471,0.00013,9.40413]
[1776669211680,47.0,74865.68,0.0,0.84666,0.00013,9.41832]
[1776669215707,47.02,74860.49,0.0,0.84594,0.00013,9.44696]
[1776669216714,47.02,74854.41,0.0,0.84516,0.00013,9.47762]
[1776669218728,47.02,74854.12,0.0,0.84512,0.00013,9.47928]
[1776669223763,47.02,74851.09,0.0,0.84472,0.00013,9.49505]
[1776669228799,47.02,74847.28,0.0,0.84422,0.00013,9.51472]
[1776669230813,47.03,74842.13,0.0,0.84356,0.00013,9.54072]
[1776669235848,47.04,74840.32,0.0,0.84327,0.00013,9.55206]
[1776669240882,47.05,74839.32,0.0,0.84308,0.00013,9.55952]
[1776669245917,47.06,74836.03,0.0,0.8426,0.00013,9.57823]
[1776669250953,47.1,74832.35,0.0,0.84193,0.00013,9.60466]
[1776669255988,47.13,74831.83,0.0,0.84169,0.00013,9.614]
[1776669260034,47.14,74825.18,0.0,0.84079,0.00013,9.64889]
[1776669261031,47.15,74819.09,0.0,0.83999,0.00013,9.68003]
[1776669262041,47.15,74819.67,0.0,0.84006,0.00013,9.67734]
[1776669267073,47.15,74818.2,0.0,0.83985,0.00013,9.68522]
[1776669269088,47.16,74812.57,0.0,0.83909,0.00013,9.71474]
[1776669274124,47.16,74810.99,0.0,0.83895,0.00013,9.71673]
[1776669279157,47.16,74808.61,0.0,0.83863,0.00013,9.72908]
[1776669284195,47.16,74808.14,0.0,0.83856,0.00013,9.73179]
[1776669287214,47.16,74818.98,0.0,0.83996,0.00013,9.67783]
[1776669288220,47.16,74821.89,0.0,0.84034,0.00013,9.66342]
[1776669294263,47.17,74821.65,0.0,0.84028,0.00013,9.66563]
[1776669299298,47.17,74821.61,0.0,0.84025,0.00013,9.66661]
[1776669302323,47.18,74810.23,0.0,0.83877,0.00013,9.72388]
[1776669303330,47.18,74807.37,0.0,0.83839,0.00013,9.73823]
[1776669309371,47.18,74809.01,0.0,0.8386,0.00013,9.73022]
[1776669314406,47.18,74809.86,0.0,0.83871,0.00013,9.7261]
[1776669316419,47.18,74797.54,0.0,0.8371,0.00013,9.78772]
[1776669317428,47.18,74796.38,0.0,0.83694,0.00013,9.79345]
[1776669322463,47.18,74797.36,0.0,0.83708,0.00013,9.78824]
[1776669329512,47.17,74799.52,0.0,0.83737,0.00013,9.77709]
[1776669332532,47.17,74791.0,0.0,0.83634,0.00013,9.8131]
[1776669337567,47.17,74788.14,0.0,0.83597,0.00013,9.82706]
[1776669342605,47.17,74789.48,0.0,0.83614,0.00013,9.82074]
[1776669343610,47.17,74782.79,0.0,0.83525,0.00013,9.85417]
[1776669347641,47.18,74775.14,0.0,0.83422,0.00013,9.89292]
[1776669352674,47.18,74769.67,0.0,0.83348,0.00013,9.92079]
[1776669357710,47.18,74767.27,0.0,0.83315,0.00013,9.93332]
[1776669362746,47.18,74766.08,0.0,0.83297,0.00013,9.93982]
[1776669365767,47.19,74756.02,0.0,0.83162,0.00013,9.99035]
[1776669366776,47.19,74748.29,0.0,0.83058,0.00013,10.02895]
[1776669367780,47.19,74745.96,0.0,0.83026,0.00013,10.04056]
[1776669374829,47.19,74746.36,0.0,0.83032,0.00013,10.03844]
[1776669380874,47.19,74747.61,0.0,0.83049,0.00013,10.03212]
[1776669385925,47.19,74749.5,0.0,0.83075,0.00013,10.02259]
[1776669390956,47.18,74746.71,0.0,0.83038,0.00013,10.03622]
[1776669394983,47.18,74752.94,0.0,0.8313,0.00013,9.99852]
[1776669401027,47.18,74755.01,0.0,0.83159,0.00013,9.98806]
[1776669406839,47.18,74755.61,0.0,0.83167,0.00013,9.98488]
[1776669413116,47.18,74755.7,0.0,0.83169,0.00013,9.98421]
[1776669414117,47.18,74762.55,0.0,0.83261,0.00013,9.95]
[1776669415124,47.18,74773.31,0.0,0.83404,0.00013,9.89631]
[1776669416908,47.18,74775.49,0.0,0.83433,0.00013,9.88558]
[1776669423182,47.18,74777.48,0.0,0.83458,0.00013,9.87628]
[1776669429222,47.19,74777.49,0.0,0.83456,0.00013,9.8769]
[1776669434257,47.19,74778.48,0.0,0.83468,0.00013,9.87258]
[1776669439294,47.19,74780.92,0.0,0.83498,0.00013,9.86107]
[1776669443326,47.2,74793.56,0.0,0.83664,0.00013,9.79849]
[1776669444332,47.2,74801.91,0.0,0.83773,0.00013,9.75686]
[1776669445339,47.2,74804.05,0.0,0.83801,0.00013,9.7463]
[1776669450374,47.2,74802.96,0.0,0.83785,0.00013,9.75246]
[1776669455411,47.2,74814.25,0.0,0.83938,0.00013,9.69037]
[1776669456419,47.21,74814.69,0.0,0.83943,0.00013,9.6884]
[1776669459438,47.21,74818.64,0.0,0.83993,0.00013,9.66913]
[1776669463467,47.21,74812.96,0.0,0.83918,0.00013,9.69803]
[1776669468501,47.21,74812.23,0.0,0.83907,0.00013,9.70218]
[1776669472532,47.22,74818.54,0.0,0.83988,0.00013,9.67105]
[1776669473541,47.22,74824.47,0.0,0.84065,0.00013,9.64157]
[1776669474547,47.22,74831.2,0.0,0.84151,0.00013,9.60813]
[1776669475554,47.22,74831.15,0.0,0.8415,0.00013,9.6086]
[1776669480588,47.22,74829.31,0.0,0.84124,0.00013,9.61895]
[1776669485623,47.23,74826.51,0.0,0.84084,0.00013,9.63413]
[1776669488646,47.23,74822.42,0.0,0.8403,0.00013,9.65518]
[1776669493684,47.24,74822.62,0.0,0.8403,0.00013,9.65506]
[1776669498717,47.24,74821.23,0.0,0.8401,0.00013,9.66296]
[1776669503752,47.25,74824.63,0.0,0.84052,0.00013,9.64674]
[1776669509798,47.25,74823.43,0.0,0.84034,0.00013,9.65378]
[1776669514835,47.26,74826.21,0.0,0.84075,0.00013,9.63443]
[1776669516849,47.26,74840.24,0.0,0.84255,0.00013,9.56484]
[1776669517855,47.27,74840.75,0.0,0.84254,0.00013,9.56535]
[1776669519869,47.28,74834.88,0.0,0.84177,0.00013,9.59523]
[1776669521883,47.28,74831.49,0.0,0.84132,0.00013,9.61265]
[1776669526919,47.29,74839.72,0.0,0.84235,0.00013,9.57278]
[1776669531953,47.29,74841.69,0.0,0.84257,0.00013,9.56428]
[1776669536989,47.3,74842.61,0.0,0.84265,0.00013,9.56097]
[1776669542025,47.3,74843.31,0.0,0.84271,0.00013,9.55871]
[1776669547059,47.31,74842.22,0.0,0.84254,0.00013,9.56527]
[1776669552094,47.32,74836.59,0.0,0.8418,0.00013,9.59433]
[1776669557894,47.32,74837.82,0.0,0.84193,0.00013,9.58918]
[1776669562165,47.32,74832.35,0.0,0.84121,0.00013,9.61704]
[1776669567964,47.33,74833.72,0.0,0.84137,0.00013,9.61086]
[1776669573245,47.33,74834.68,0.0,0.84156,0.00013,9.60023]
[1776669578279,47.33,74835.77,0.0,0.84169,0.00013,9.59539]
[1776669580292,47.33,74847.72,0.0,0.84321,0.00013,9.53609]
[1776669581302,47.33,74849.8,0.0,0.84347,0.00013,9.52593]
[1776669586334,47.34,74847.13,0.0,0.84312,0.00013,9.53972]
[1776669591371,47.34,74846.9,0.0,0.84308,0.00013,9.5412]
[1776669592377,47.34,74852.26,0.0,0.84376,0.00013,9.51456]
[1776669593402,47.34,74856.1,0.0,0.84425,0.00013,9.49553]
[1776669594391,47.34,74874.73,0.0,0.8466,0.00013,9.40283]
[1776669595398,47.34,74881.56,0.0,0.84745,0.00013,9.36906]
[1776669596406,47.34,74891.2,0.0,0.84865,0.00012,9.32142]
[1776669598421,47.34,74927.02,0.0,0.85307,0.00012,9.14316]
[1776669599426,47.35,74930.25,0.0,0.85345,0.00012,9.12742]
[1776669604461,47.35,74926.73,0.0,0.85298,0.00012,9.14665]
[1776669609497,47.36,74931.72,0.0,0.85355,0.00012,9.1235]
[1776669612518,47.37,74938.48,0.0,0.85435,0.00012,9.09098]
[1776669613527,47.37,74941.28,0.0,0.85468,0.00012,9.07746]
[1776669616545,47.38,74944.82,0.0,0.85507,0.00012,9.06119]
[1776669620601,47.38,74949.37,0.0,0.85558,0.00012,9.04054]
[1776669621589,47.38,74956.59,0.0,0.85644,0.00012,9.00468]
[1776669622588,47.41,74969.47,0.0,0.85786,0.00012,8.94623]
[1776669623596,47.43,74965.88,0.0,0.85732,0.00012,8.96868]
[1776669626633,47.46,74982.19,0.0,0.85914,0.00012,8.89313]
[1776669628636,47.47,74984.02,0.0,0.85932,0.00012,8.88568]
[1776669632672,47.47,74996.56,0.0,0.86083,0.00012,8.81899]
[1776669633673,47.51,75006.04,0.0,0.86175,0.00012,8.78022]
[1776669634681,47.51,75000.6,0.0,0.8611,0.00012,8.80777]
[1776669635687,47.51,75011.51,0.0,0.86238,0.00012,8.75391]
[1776669636697,47.52,75013.32,0.0,0.86257,0.00012,8.74574]
[1776669637702,47.52,75017.71,0.0,0.86305,0.00012,8.72531]
[1776669639725,47.53,75022.81,0.0,0.86363,0.00012,8.70083]
[1776669640721,47.53,75027.87,0.0,0.86419,0.00012,8.67655]
[1776669642736,47.54,75028.11,0.0,0.86419,0.00012,8.67678]
[1776669647769,47.55,75030.86,0.0,0.86443,0.00012,8.66679]
[1776669652812,47.6,75029.7,0.0,0.86406,0.00012,8.68266]
[1776669657844,47.65,75039.98,0.0,0.86501,0.00011,8.6422]
[1776669658848,47.65,75039.61,0.0,0.86495,0.00011,8.64462]
[1776669660895,47.66,75045.92,0.0,0.86565,0.00011,8.61485]
[1776669663928,47.66,75057.35,0.0,0.86692,0.00011,8.55976]
[1776669664936,47.66,75067.62,0.0,0.86806,0.00011,8.51048]
[1776669665951,47.69,75070.41,0.0,0.86824,0.00011,8.50295]
[1776669666957,47.71,75094.96,0.0,0.87088,0.00011,8.38748]
[1776669667959,47.73,75106.98,0.0,0.8721,0.00011,8.33364]
[1776669671989,47.84,75116.65,0.0,0.87267,0.00011,8.30904]
[1776669676020,47.92,75122.04,0.0,0.87283,0.00011,8.30241]
[1776669678070,47.95,75142.26,0.0,0.87491,0.00011,8.20958]
[1776669679070,47.95,75149.49,0.0,0.87569,0.00011,8.17467]
[1776669680110,48.0,75158.06,0.0,0.87634,0.00011,8.1456]
[1776669681082,48.0,75189.71,0.0,0.87968,0.0001,7.99355]
[1776669682089,48.0,75203.71,0.0,0.88113,0.0001,7.927]
[1776669683145,48.0,75224.51,0.0,0.88328,0.0001,7.82771]
[1776669684124,48.06,75236.42,0.0,0.88422,0.0001,7.78396]
[1776669685122,48.06,75263.92,0.0,0.88699,0.0001,7.65362]
[1776669686132,48.13,75256.63,0.0,0.88596,0.0001,7.70266]
[1776669687218,48.15,75268.7,0.0,0.88705,0.0001,7.6515]
[1776669689190,48.21,75310.62,0.0,0.89089,0.0001,7.46821]
[1776669691207,48.21,75331.0,0.0,0.89293,0.0001,7.36687]
[1776669692213,48.27,75347.44,0.0,0.89421,9e-05,7.30469]
[1776669693247,48.32,75347.64,0.0,0.89403,9e-05,7.31389]
[1776669698274,48.52,75358.99,0.0,0.89414,9e-05,7.30931]
[1776669699276,48.57,75368.52,0.0,0.89484,9e-05,7.27542]
[1776669700287,48.61,75385.58,0.0,0.89622,9e-05,7.20761]
[1776669701293,48.61,75368.36,0.0,0.89462,9e-05,7.28661]
[1776669702300,48.7,75374.44,0.0,0.89476,9e-05,7.28001]
[1776669704315,48.79,75365.39,0.0,0.89351,9e-05,7.34152]
[1776669706328,48.83,75329.71,0.0,0.88993,0.0001,7.51496]
[1776669707337,48.92,75316.93,0.0,0.88829,0.0001,7.59343]
[1776669709363,48.96,75281.71,0.0,0.88463,0.0001,7.76634]
[1776669710375,48.99,75276.09,0.0,0.88393,0.0001,7.79933]
[1776669711374,49.07,75272.18,0.0,0.88315,0.0001,7.83611]
[1776669713394,49.13,75290.44,0.0,0.8847,0.0001,7.76403]
[1776669714399,49.13,75304.73,0.0,0.88611,0.0001,7.69778]
[1776669715401,49.16,75310.6,0.0,0.88655,0.0001,7.6772]
[1776669716407,49.23,75311.8,0.0,0.88635,0.0001,7.68669]
[1776669717414,49.26,75303.2,0.0,0.88535,0.0001,7.73403]
[1776669718421,49.29,75294.31,0.0,0.88433,0.0001,7.78202]
[1776669720437,49.35,75287.68,0.0,0.88343,0.0001,7.8244]
[1776669721446,49.38,75268.23,0.0,0.88133,0.0001,7.92192]
[1776669722448,49.42,75263.93,0.0,0.88073,0.0001,7.94977]
[1776669724465,49.45,75281.56,0.0,0.88233,0.0001,7.87595]
[1776669725473,49.5,75293.92,0.0,0.88336,0.0001,7.82839]
[1776669727484,49.52,75305.6,0.0,0.8844,0.0001,7.7798]
[1776669728495,49.57,75305.32,0.0,0.88414,0.0001,7.79242]
[1776669732522,49.63,75308.48,0.0,0.88419,0.0001,7.79027]
[1776669734533,49.63,75329.41,0.0,0.88622,0.0001,7.69479]
[1776669735541,49.66,75324.7,0.0,0.88562,0.0001,7.72342]
[1776669736551,49.69,75315.18,0.0,0.88455,0.0001,7.77367]
[1776669737576,49.72,75291.74,0.0,0.88211,0.0001,7.88725]
[1776669738565,49.78,75269.6,0.0,0.87959,0.0001,8.00387]
[1776669742593,49.84,75262.21,0.0,0.87856,0.0001,8.05092]
[1776669744617,49.85,75268.39,0.0,0.87918,0.0001,8.02276]
[1776669746624,49.85,75293.36,0.0,0.88167,0.0001,7.90854]
[1776669747640,49.85,75289.19,0.0,0.88124,0.0001,7.92828]
[1776669748637,49.86,75296.32,0.0,0.88194,0.0001,7.89603]
[1776669749643,49.86,75298.14,0.0,0.88211,0.0001,7.88805]
[1776669750650,49.87,75289.88,0.0,0.88121,0.0001,7.92985]
[1776669751665,49.88,75273.59,0.0,0.87964,0.0001,7.99901]
[1776669752664,49.91,75266.59,0.0,0.87881,0.0001,8.03734]
[1776669753671,49.93,75252.57,0.0,0.87726,0.0001,8.10755]
[1776669754690,49.93,75249.06,0.0,0.87689,0.0001,8.12421]
[1776669758711,49.94,75242.64,0.0,0.8762,0.0001,8.15558]
[1776669759724,49.94,75237.28,0.0,0.87565,0.0001,8.18038]
[1776669762754,49.94,75251.14,0.0,0.87706,0.0001,8.11663]
[1776669763767,49.94,75259.81,0.0,0.87794,0.0001,8.07698]
[1776669764767,49.95,75252.54,0.0,0.87719,0.0001,8.11085]
[1776669765778,49.95,75255.53,0.0,0.87749,0.0001,8.0973]
[1776669768830,49.95,75262.65,0.0,0.87819,0.0001,8.06549]
[1776669769834,49.96,75277.45,0.0,0.87967,0.0001,7.99823]
[1776669770887,49.96,75288.78,0.0,0.8808,0.0001,7.94614]
[1776669771821,49.96,75302.88,0.0,0.8822,0.0001,7.88145]
[1776669772832,49.96,75317.8,0.0,0.88365,0.0001,7.81412]
[1776669774644,49.96,75304.79,0.0,0.88236,0.0001,7.87414]
[1776669774846,49.96,75304.79,0.0,0.88235,0.0001,7.87454]
[1776669776885,49.98,75296.72,0.0,0.88148,0.0001,7.91525]
[1776669777874,50.0,75287.2,0.0,0.88043,0.0001,7.96359]
[1776669778880,50.0,75274.95,0.0,0.87919,0.0001,8.02026]
[1776669781903,50.01,75294.25,0.0,0.88111,0.0001,7.93235]
[1776669782909,50.01,75312.13,0.0,0.88287,0.0001,7.85077]
[1776669784721,50.03,75269.6,0.0,0.87854,0.0001,8.04999]
[1776669784922,50.03,75269.6,0.0,0.87853,0.0001,8.05032]
[1776669787943,50.04,75275.74,0.0,0.87913,0.0001,8.02312]
[1776669788951,50.04,75297.12,0.0,0.88127,0.0001,7.92498]
[1776669790965,50.04,75318.99,0.0,0.88341,0.0001,7.82608]
[1776669791972,50.04,75326.63,0.0,0.88414,0.0001,7.79172]
[1776669792978,50.05,75333.19,0.0,0.88477,0.0001,7.76237]
[1776669794791,50.05,75339.48,0.0,0.88537,0.0001,7.7343]
[1776669799030,50.08,75330.07,0.0,0.88429,0.0001,7.7849]
[1776669800033,50.09,75335.25,0.0,0.88479,0.0001,7.76181]
[1776669802050,50.09,75340.83,0.0,0.88532,0.0001,7.73696]
[1776669806074,50.12,75351.5,0.0,0.88619,0.0001,7.69628]
[1776669807097,50.15,75354.76,0.0,0.88637,0.0001,7.68765]
[1776669808092,50.18,75366.67,0.0,0.88738,0.0001,7.63999]
[1776669809103,50.21,75372.88,0.0,0.88783,0.0001,7.61889]
[1776669810106,50.24,75373.14,0.0,0.88771,0.0001,7.62495]
[1776669811214,50.28,75364.57,0.0,0.88682,0.0001,7.66442]
[1776669813139,50.34,75371.56,0.0,0.88721,0.0001,7.64616]
[1776669814150,50.34,75384.97,0.0,0.88847,9e-05,7.58625]
[1776669815157,50.36,75402.34,0.0,0.89,9e-05,7.51367]
[1776669816187,50.37,75419.58,0.0,0.89159,9e-05,7.43702]
[1776669817177,50.39,75419.58,0.0,0.89148,9e-05,7.4425]
[1776669818209,50.42,75458.89,0.0,0.89496,9e-05,7.27318]
[1776669820249,50.46,75483.64,0.0,0.89697,9e-05,7.17441]
[1776669822235,50.51,75486.03,0.0,0.89698,9e-05,7.1739]
[1776669823242,50.51,75500.91,0.0,0.8983,9e-05,7.10861]
[1776669824253,50.56,75519.95,0.0,0.89975,9e-05,7.03629]
[1776669825256,50.56,75509.85,0.0,0.89887,9e-05,7.08037]
[1776669826323,50.62,75518.85,0.0,0.89939,9e-05,7.05443]
[1776669828334,50.65,75547.68,0.0,0.90173,9e-05,6.93676]
[1776669829333,50.69,75552.55,0.0,0.90198,9e-05,6.92446]
[1776669830350,50.73,75561.47,0.0,0.90256,8e-05,6.89495]
[1776669831369,50.77,75548.21,0.0,0.90125,9e-05,6.96162]
[1776669832371,50.81,75553.51,0.0,0.90154,9e-05,6.94721]
[1776669833374,50.85,75555.9,0.0,0.90158,9e-05,6.94561]
[1776669834381,50.89,75535.3,0.0,0.89964,9e-05,7.04336]
[1776669835390,50.92,75528.23,0.0,0.89888,9e-05,7.08131]
[1776669836395,50.95,75527.49,0.0,0.89869,9e-05,7.09119]
[1776669838420,51.0,75517.25,0.0,0.89758,9e-05,7.14646]
[1776669839428,51.04,75495.83,0.0,0.89554,9e-05,7.24752]
[1776669840433,51.07,75490.03,0.0,0.89486,9e-05,7.28131]
[1776669841439,51.11,75481.23,0.0,0.89391,9e-05,7.32779]
[1776669842500,51.14,75449.53,0.0,0.8909,9e-05,7.47411]
[1776669843466,51.17,75449.63,0.0,0.8908,9e-05,7.47907]
[1776669844478,51.17,75463.65,0.0,0.89206,9e-05,7.41796]
[1776669845499,51.17,75468.4,0.0,0.89248,9e-05,7.39772]
[1776669846482,51.18,75461.98,0.0,0.89189,9e-05,7.4265]
[1776669847490,51.2,75455.47,0.0,0.89118,9e-05,7.46082]
[1776669848496,51.23,75457.31,0.0,0.89124,9e-05,7.45793]
[1776669849507,51.25,75463.0,0.0,0.89165,9e-05,7.43818]
[1776669850509,51.28,75471.42,0.0,0.8923,9e-05,7.40679]
[1776669851524,51.3,75470.49,0.0,0.8921,9e-05,7.41687]
[1776669852533,51.33,75454.41,0.0,0.89052,9e-05,7.49317]
[1776669854538,51.38,75439.69,0.0,0.88895,9e-05,7.56833]
[1776669856553,51.41,75425.31,0.0,0.88751,9e-05,7.63705]
[1776669858575,51.43,75468.42,0.0,0.89138,9e-05,7.45222]
[1776669859577,51.43,75524.35,0.0,0.89635,9e-05,7.20936]
[1776669860596,51.43,75550.38,0.0,0.89861,9e-05,7.09735]
[1776669861616,51.43,75541.38,0.0,0.89783,9e-05,7.13606]
[1776669862602,51.49,75523.42,0.0,0.89601,9e-05,7.22674]
[1776669863610,51.52,75515.32,0.0,0.89518,9e-05,7.2678]
[1776669864622,51.54,75513.01,0.0,0.89485,9e-05,7.28372]
[1776669867641,51.61,75528.28,0.0,0.8959,9e-05,7.23284]
[1776669868656,51.62,75531.89,0.0,0.8962,9e-05,7.21791]
[1776669870666,51.66,75534.83,0.0,0.89628,9e-05,7.21415]
[1776669871679,51.68,75550.75,0.0,0.89765,9e-05,7.14396]
[1776669872689,51.7,75535.84,0.0,0.89625,9e-05,7.21333]
[1776669873688,51.73,75526.39,0.0,0.89529,9e-05,7.26058]
[1776669874695,51.77,75520.33,0.0,0.8946,9e-05,7.29461]
[1776669875710,51.77,75554.77,0.0,0.8976,9e-05,7.14676]
[1776669876709,51.79,75558.15,0.0,0.89779,9e-05,7.13748]
[1776669878747,51.88,75556.4,0.0,0.89728,9e-05,7.16296]
[1776669880742,51.92,75522.03,0.0,0.89411,9e-05,7.31949]
[1776669881752,51.98,75515.75,0.0,0.8933,9e-05,7.35932]
[1776669884773,51.98,75489.52,0.0,0.89093,9e-05,7.47394]
[1776669885778,51.98,75471.98,0.0,0.88934,9e-05,7.54999]
[1776669886786,52.03,75462.17,0.0,0.88825,9e-05,7.60228]
[1776669887824,52.03,75450.8,0.0,0.88721,9e-05,7.65178]
[1776669888825,52.03,75434.43,0.0,0.88569,9e-05,7.7236]
[1776669889825,52.03,75424.58,0.0,0.88477,9e-05,7.76666]
[1776669892841,52.03,75417.49,0.0,0.8841,9e-05,7.79795]
[1776669895865,52.03,75404.81,0.0,0.8829,9e-05,7.85376]
[1776669896874,52.03,75397.98,0.0,0.88225,9e-05,7.88379]
[1776669897879,52.03,75396.4,0.0,0.8821,0.0001,7.89073]
[1776669899894,52.03,75389.01,0.0,0.8814,0.0001,7.9232]
[1776669900910,52.03,75385.15,0.0,0.88103,0.0001,7.94014]
[1776669903948,52.03,75375.39,0.0,0.8801,0.0001,7.98297]
[1776669904956,52.03,75364.83,0.0,0.87908,0.0001,8.02943]
[1776669905969,52.03,75368.73,0.0,0.87946,0.0001,8.01217]
[1776669909018,52.03,75395.27,0.0,0.88201,0.0001,7.8952]
[1776669909990,52.03,75401.9,0.0,0.88264,9e-05,7.86597]
[1776669910998,52.03,75401.3,0.0,0.88258,9e-05,7.86861]
[1776669915026,52.03,75406.41,0.0,0.88306,9e-05,7.84625]
[1776669917043,52.03,75399.4,0.0,0.8824,9e-05,7.87715]
[1776669918066,52.03,75385.19,0.0,0.88104,0.0001,7.93967]
[1776669919059,52.03,75362.47,0.0,0.87886,0.0001,8.03961]
[1776669920064,52.03,75349.43,0.0,0.87759,0.0001,8.09726]
[1776669924093,52.03,75378.05,0.0,0.88038,0.0001,7.97005]
[1776669925101,52.03,75374.45,0.0,0.88004,0.0001,7.98578]
[1776669926108,52.03,75368.29,0.0,0.87945,0.0001,8.0128]
[1776669927177,52.02,75359.45,0.0,0.87859,0.0001,8.05166]
[1776669928124,52.02,75369.28,0.0,0.87955,0.0001,8.00816]
[1776669929136,52.02,75371.94,0.0,0.8798,0.0001,7.99641]
[1776669931148,52.02,75359.23,0.0,0.87866,0.0001,8.04579]
[1776669932154,52.02,75361.55,0.0,0.87889,0.0001,8.03527]
[1776669934189,52.02,75355.37,0.0,0.8783,0.0001,8.06212]
[1776669935177,52.02,75346.45,0.0,0.87744,0.0001,8.10132]
[1776669937201,52.02,75342.22,0.0,0.87703,0.0001,8.11961]
[1776669939207,52.01,75361.05,0.0,0.87888,0.0001,8.03574]
[1776669940221,52.01,75366.69,0.0,0.87943,0.0001,8.01057]
[1776669941224,52.0,75359.7,0.0,0.8788,0.0001,8.03936]
[1776669942229,52.0,75348.11,0.0,0.87768,0.0001,8.0904]
[1776669943235,52.0,75335.21,0.0,0.87641,0.0001,8.14758]
[1776669944245,52.0,75327.69,0.0,0.87567,0.0001,8.18098]
[1776669946288,52.0,75322.24,0.0,0.87514,0.0001,8.20465]
[1776669948294,52.0,75314.63,0.0,0.87438,0.0001,8.23848]
[1776669950308,51.99,75305.1,0.0,0.87348,0.0001,8.27867]
[1776669951313,51.99,75298.2,0.0,0.87279,0.0001,8.3092]
[1776669952320,51.98,75294.97,0.0,0.87248,0.0001,8.32335]
[1776669954334,51.98,75302.44,0.0,0.87324,0.0001,8.28953]
[1776669957365,51.98,75295.35,0.0,0.87254,0.0001,8.32049]
[1776669958375,51.97,75284.68,0.0,0.87148,0.0001,8.36722]
[1776669959396,51.96,75276.9,0.0,0.87076,0.0001,8.39869]
[1776669960380,51.94,75281.02,0.0,0.87127,0.0001,8.37654]
[1776669962398,51.92,75262.63,0.0,0.86947,0.0001,8.45523]
[1776669963421,51.92,75246.07,0.0,0.86777,0.0001,8.5292]
[1776669964412,51.92,75222.37,0.0,0.86531,0.0001,8.63545]
[1776669965419,51.91,75222.37,0.0,0.86537,0.0001,8.63283]
[1776669966430,51.89,75214.99,0.0,0.86467,0.00011,8.66264]
[1776669967432,51.88,75209.96,0.0,0.86419,0.00011,8.68317]
[1776669968459,51.87,75211.33,0.0,0.86439,0.00011,8.67455]
[1776669969451,51.85,75221.31,0.0,0.86549,0.0001,8.62729]
[1776669970458,51.83,75235.06,0.0,0.86704,0.0001,8.56027]
[1776669971466,51.81,75242.99,0.0,0.86796,0.0001,8.52043]
[1776669972472,51.79,75246.19,0.0,0.86837,0.0001,8.50245]
[1776669974487,51.76,75252.79,0.0,0.8692,0.0001,8.46633]
[1776669979536,51.74,75255.97,0.0,0.86962,0.0001,8.44798]
[1776669982553,51.72,75235.54,0.0,0.86759,0.0001,8.53622]
[1776669983559,51.72,75211.6,0.0,0.86509,0.00011,8.64369]
[1776669984567,51.71,75210.92,0.0,0.86503,0.00011,8.64656]
[1776669986308,51.71,75224.76,0.0,0.86649,0.0001,8.58372]
[1776669986581,51.71,75224.76,0.0,0.8665,0.0001,8.58325]
[1776669989608,51.71,75230.03,0.0,0.86707,0.0001,8.55859]
[1776669990614,51.7,75223.55,0.0,0.86641,0.0001,8.58705]
[1776669991618,51.69,75208.79,0.0,0.86501,0.00011,8.64399]
[1776669994639,51.66,75214.89,0.0,0.86579,0.00011,8.61049]
[1776669999675,51.62,75219.11,0.0,0.86641,0.0001,8.58363]
[1776670000700,51.61,75207.66,0.0,0.86523,0.00011,8.63419]
[1776670001690,51.61,75216.54,0.0,0.86617,0.00011,8.59403]
[1776670002694,51.6,75208.71,0.0,0.86539,0.00011,8.62744]
[1776670003703,51.59,75201.65,0.0,0.86468,0.00011,8.65762]
[1776670004711,51.59,75197.78,0.0,0.86428,0.00011,8.67492]
[1776670006466,51.59,75208.62,0.0,0.86543,0.00011,8.62539]
[1776670011774,51.58,75211.27,0.0,0.86573,0.00011,8.61245]
[1776670012767,51.58,75205.62,0.0,0.86514,0.00011,8.63784]
[1776670013774,51.58,75202.89,0.0,0.86486,0.00011,8.64999]
[1776670015790,51.58,75194.02,0.0,0.86393,0.00011,8.6897]
[1776670016795,51.58,75188.61,0.0,0.86336,0.00011,8.71393]
[1776670018809,51.57,75191.12,0.0,0.86364,0.00011,8.7019]
[1776670020836,51.57,75192.82,0.0,0.86384,0.00011,8.69359]
[1776670021837,51.56,75200.64,0.0,0.86473,0.00011,8.65526]
[1776670022845,51.56,75207.48,0.0,0.86546,0.00011,8.62404]
[1776670023853,51.55,75208.61,0.0,0.86559,0.00011,8.61872]
[1776670028887,51.53,75206.83,0.0,0.86551,0.00011,8.62197]
[1776670030912,51.49,75200.62,0.0,0.86502,0.00011,8.64267]
[1776670031915,51.49,75209.73,0.0,0.86598,0.00011,8.60136]
[1776670032921,51.47,75225.46,0.0,0.86773,0.0001,8.52586]
[1776670033928,51.47,75224.83,0.0,0.86767,0.0001,8.52848]
[1776670036950,51.47,75219.35,0.0,0.86712,0.0001,8.55237]
[1776670038963,51.45,75225.34,0.0,0.86779,0.0001,8.523]
[1776670041984,51.42,75231.96,0.0,0.86866,0.0001,8.48527]
[1776670045018,51.35,75240.72,0.0,0.86985,0.0001,8.43285]
[1776670047019,51.31,75254.63,0.0,0.87146,0.0001,8.36195]
[1776670048032,51.3,75254.78,0.0,0.87155,0.0001,8.35805]
[1776670049035,51.27,75238.8,0.0,0.87004,0.0001,8.42414]
[1776670050044,51.27,75215.23,0.0,0.86758,0.0001,8.53118]
[1776670051051,51.26,75216.43,0.0,0.86783,0.0001,8.51756]
[1776670056086,51.23,75200.24,0.0,0.86626,0.00011,8.58518]
[1776670061125,51.22,75249.3,0.0,0.8714,0.0001,8.36113]
[1776670062139,51.22,75256.28,0.0,0.87212,0.0001,8.32944]
[1776670063146,51.22,75264.99,0.0,0.87302,0.0001,8.28982]
[1776670064146,51.22,75270.23,0.0,0.87355,0.0001,8.26595]
[1776670068175,51.22,75277.26,0.0,0.87428,0.0001,8.23374]
[1776670073210,51.22,75273.48,0.0,0.87391,0.0001,8.25013]
[1776670077239,51.18,75265.04,0.0,0.8732,0.0001,8.28142]
[1776670081271,51.18,75244.15,0.0,0.87108,0.0001,8.37535]
[1776670082290,51.17,75233.53,0.0,0.87002,0.0001,8.42159]
[1776670083284,51.17,75226.84,0.0,0.86934,0.0001,8.4514]
[1776670085299,51.16,75236.49,0.0,0.87035,0.0001,8.407]
[1776670090334,51.16,75236.32,0.0,0.87034,0.0001,8.40749]
[1776670095372,51.16,75226.56,0.0,0.86934,0.0001,8.4513]
[1776670099402,51.14,75221.62,0.0,0.8689,0.0001,8.47044]
[1776670103438,51.11,75214.56,0.0,0.86829,0.0001,8.49685]
[1776670107459,51.06,75220.08,0.0,0.86909,0.0001,8.46153]
[1776670112493,51.04,75219.12,0.0,0.86918,0.0001,8.45453]
[1776670117534,51.03,75215.42,0.0,0.86886,0.0001,8.46838]
[1776670119547,51.02,75204.05,0.0,0.86768,0.00011,8.52001]
[1776670120551,51.02,75197.92,0.0,0.86703,0.00011,8.54791]
[1776670121561,51.02,75195.73,0.0,0.86683,0.00011,8.55644]
[1776670122563,51.01,75190.18,0.0,0.86628,0.00011,8.58026]
[1776670123571,51.0,75174.5,0.0,0.86465,0.00011,8.65018]
[1776670124577,51.0,75170.83,0.0,0.86426,0.00011,8.66671]
[1776670129614,50.99,75171.84,0.0,0.8644,0.00011,8.66057]
[1776670134650,50.96,75169.74,0.0,0.8643,0.00011,8.66462]
[1776670140692,50.87,75170.82,0.0,0.86483,0.00011,8.64189]
[1776670143720,50.86,75178.66,0.0,0.86574,0.00011,8.6027]
[1776670144720,50.85,75181.92,0.0,0.86614,0.00011,8.58554]
[1776670149755,50.8,75181.67,0.0,0.86633,0.00011,8.57708]
[1776670154791,50.75,75179.59,0.0,0.86633,0.00011,8.57666]
[1776670157539,50.74,75165.86,0.0,0.86491,0.00011,8.63753]
[1776670158820,50.73,75165.76,0.0,0.86497,0.00011,8.63521]
[1776670160835,50.68,75158.42,0.0,0.86438,0.00011,8.66015]
[1776670164862,50.63,75167.69,0.0,0.86562,0.00011,8.60663]
[1776670165869,50.61,75181.34,0.0,0.86717,0.00011,8.53961]
[1776670167609,50.59,75195.1,0.0,0.86871,0.00011,8.4728]
[1776670169899,50.59,75198.52,0.0,0.86909,0.00011,8.45639]
[1776670173923,50.58,75204.59,0.0,0.86983,0.00011,8.42098]
[1776670177951,50.58,75208.24,0.0,0.87025,0.00011,8.40276]
[1776670182986,50.51,75203.53,0.0,0.87007,0.00011,8.41008]
[1776670188022,50.41,75201.53,0.0,0.87029,0.00011,8.4004]
[1776670191042,50.36,75206.87,0.0,0.87112,0.0001,8.36349]
[1776670195073,50.29,75213.58,0.0,0.87213,0.0001,8.3185]
[1776670200126,50.22,75220.21,0.0,0.87314,0.0001,8.27376]
[1776670201128,50.21,75225.57,0.0,0.87374,0.0001,8.24686]
[1776670203132,50.19,75235.09,0.0,0.87481,0.0001,8.19919]
[1776670205154,50.18,75240.75,0.0,0.87544,0.0001,8.17075]
[1776670210187,50.16,75244.9,0.0,0.87597,0.0001,8.14687]
[1776670211193,50.16,75233.12,0.0,0.87476,0.0001,8.20117]
[1776670212201,50.14,75236.92,0.0,0.87522,0.0001,8.18071]
[1776670213209,50.14,75246.05,0.0,0.87616,0.0001,8.13836]
[1776670214213,50.14,75259.63,0.0,0.87755,0.0001,8.07567]
[1776670219252,50.08,75261.6,0.0,0.87806,0.0001,8.05218]
[1776670222291,50.07,75256.47,0.0,0.87754,0.0001,8.0757]
[1776670227312,50.07,75252.62,0.0,0.87715,0.0001,8.09344]
[1776670228323,50.07,75244.88,0.0,0.87636,0.0001,8.12907]
[1776670230353,50.07,75234.25,0.0,0.87529,0.0001,8.17692]
[1776670231341,50.07,75228.97,0.0,0.87483,0.0001,8.19493]
[1776670232350,50.07,75188.23,0.0,0.87056,0.00011,8.38369]
[1776670233379,50.07,75179.13,0.0,0.86959,0.00011,8.42603]
[1776670234367,50.07,75167.73,0.0,0.86838,0.00011,8.47897]
[1776670235381,50.07,75148.55,0.0,0.86632,0.00011,8.56799]
[1776670236408,50.07,75150.43,0.0,0.86652,0.00011,8.55913]
[1776670237410,50.07,75156.38,0.0,0.86717,0.00011,8.53126]
[1776670238412,50.07,75171.43,0.0,0.86879,0.00011,8.46105]
[1776670239420,50.07,75163.06,0.0,0.86789,0.00011,8.50001]
[1776670240442,50.06,75148.34,0.0,0.8663,0.00011,8.56853]
[1776670243449,50.06,75158.63,0.0,0.86742,0.00011,8.52017]
[1776670244475,50.06,75162.18,0.0,0.86781,0.00011,8.50344]
[1776670246482,50.06,75147.21,0.0,0.8662,0.00011,8.57284]
[1776670247479,50.06,75147.47,0.0,0.86623,0.00011,8.57154]
[1776670248483,50.06,75152.79,0.0,0.86681,0.00011,8.54665]
[1776670250500,50.06,75149.56,0.0,0.86646,0.00011,8.56164]
[1776670251509,50.06,75148.02,0.0,0.8663,0.00011,8.56868]
[1776670254526,50.06,75155.49,0.0,0.86711,0.00011,8.53372]
[1776670256544,50.06,75157.47,0.0,0.86733,0.00011,8.5243]
[1776670261594,50.06,75155.0,0.0,0.86707,0.00011,8.53558]
[1776670263606,50.06,75133.25,0.0,0.8647,0.00011,8.63704]
[1776670264655,50.05,75131.05,0.0,0.86447,0.00011,8.64716]
[1776670265625,50.05,75123.62,0.0,0.86365,0.00011,8.68189]
[1776670266657,50.05,75118.58,0.0,0.8631,0.00011,8.70542]
[1776670267635,50.05,75124.65,0.0,0.86377,0.00011,8.67696]
[1776670268649,50.05,75114.23,0.0,0.86262,0.00011,8.72583]
[1776670269660,50.06,75114.17,0.0,0.86261,0.00011,8.72618]
[1776670270680,50.06,75104.97,0.0,0.86159,0.00011,8.76931]
[1776670271668,50.06,75100.33,0.0,0.86107,0.00011,8.79105]
[1776670276722,50.06,75095.29,0.0,0.86051,0.00011,8.81455]
[1776670277710,50.06,75083.57,0.0,0.8592,0.00011,8.86948]
[1776670278718,50.06,75065.51,0.0,0.85715,0.00011,8.9542]
[1776670279728,50.06,75062.99,0.0,0.85687,0.00011,8.96604]
[1776670280731,50.06,75051.85,0.0,0.8556,0.00011,9.01835]
[1776670285765,50.05,75032.07,0.0,0.85332,0.00012,9.1111]
[1776670286774,50.05,75030.59,0.0,0.85315,0.00012,9.11809]
[1776670290800,50.05,75024.36,0.0,0.85243,0.00012,9.14749]
[1776670291808,50.05,75018.21,0.0,0.85179,0.00012,9.16992]
[1776670296843,50.05,75019.23,0.0,0.85192,0.00012,9.16493]
[1776670297857,50.05,75014.16,0.0,0.85133,0.00012,9.18868]
[1776670301879,50.05,75019.36,0.0,0.85194,0.00012,9.16401]
[1776670302885,50.04,75032.24,0.0,0.8535,0.00012,9.10074]
[1776670303897,50.04,75047.63,0.0,0.85527,0.00011,9.0284]
[1776670304902,50.04,75051.82,0.0,0.85576,0.00011,9.00854]
[1776670306918,50.02,75077.99,0.0,0.8588,0.00011,8.88255]
[1776670307929,50.02,75082.62,0.0,0.85933,0.00011,8.86068]
[1776670312957,49.96,75077.88,0.0,0.85906,0.00011,8.87168]
[1776670313966,49.96,75070.66,0.0,0.85825,0.00011,8.90532]
[1776670314971,49.96,75062.02,0.0,0.85728,0.00011,8.94555]
[1776670318999,49.96,75054.75,0.0,0.85645,0.00011,8.97951]
[1776670324048,49.96,75068.09,0.0,0.85799,0.00011,8.91604]
[1776670325050,49.95,75083.15,0.0,0.85973,0.00011,8.84358]
[1776670326058,49.93,75108.27,0.0,0.86263,0.00011,8.72153]
[1776670327063,49.93,75116.66,0.0,0.86356,0.00011,8.68193]
[1776670328836,49.92,75137.25,0.0,0.86587,0.00011,8.58348]
[1776670331098,49.92,75139.17,0.0,0.86608,0.00011,8.57436]
[1776670334122,49.91,75134.78,0.0,0.86561,0.00011,8.59458]
[1776670338908,49.91,75114.27,0.0,0.86337,0.00011,8.68998]
[1776670342181,49.91,75124.03,0.0,0.86446,0.00011,8.64355]
[1776670344193,49.89,75130.0,0.0,0.86519,0.00011,8.61227]
[1776670349229,49.85,75130.9,0.0,0.86551,0.00011,8.59869]
[1776670354278,49.84,75130.57,0.0,0.86556,0.00011,8.59316]
[1776670356281,49.84,75123.29,0.0,0.86477,0.00011,8.62698]
[1776670360305,49.84,75129.7,0.0,0.86549,0.00011,8.59626]
[1776670365341,49.83,75128.33,0.0,0.86536,0.00011,8.60203]
[1776670369369,49.83,75136.41,0.0,0.86625,0.00011,8.56368]
[1776670370379,49.83,75145.46,0.0,0.86724,0.00011,8.52107]
[1776670371382,49.83,75153.17,0.0,0.86808,0.00011,8.48482]
[1776670376417,49.83,75155.39,0.0,0.86833,0.00011,8.47376]
[1776670380447,49.82,75171.08,0.0,0.87003,0.00011,8.39981]
[1776670382461,49.82,75156.47,0.0,0.86847,0.00011,8.46795]
[1776670384493,49.82,75142.52,0.0,0.86696,0.00011,8.53326]
[1776670386508,49.82,75132.8,0.0,0.8659,0.00011,8.57864]
[1776670391557,49.78,75129.97,0.0,0.8658,0.00011,8.58262]
[1776670394577,49.75,75111.75,0.0,0.86394,0.00011,8.6621]
[1776670397593,49.74,75106.59,0.0,0.86338,0.00011,8.68569]
[1776670398599,49.74,75095.56,0.0,0.86216,0.00011,8.73756]
[1776670399607,49.73,75100.62,0.0,0.86279,0.00011,8.71075]
[1776670402628,49.73,75094.56,0.0,0.86213,0.00011,8.73869]
[1776670404642,49.72,75093.73,0.0,0.86209,0.00011,8.74018]
[1776670409676,49.68,75099.51,0.0,0.86288,0.00011,8.70676]
[1776670412699,49.67,75093.0,0.0,0.8623,0.00011,8.72826]
[1776670413709,49.67,75098.35,0.0,0.8629,0.00011,8.70276]
[1776670415721,49.67,75078.74,0.0,0.86071,0.00011,8.79497]
[1776670416727,49.66,75074.38,0.0,0.86026,0.00011,8.81371]
[1776670417735,49.65,75084.37,0.0,0.86144,0.00011,8.76444]
[1776670418746,49.64,75085.93,0.0,0.86164,0.00011,8.75565]
[1776670420755,49.62,75100.96,0.0,0.86342,0.00011,8.68055]
[1776670421764,49.62,75102.16,0.0,0.86356,0.00011,8.67469]
[1776670423774,49.62,75092.11,0.0,0.86245,0.00011,8.72169]
[1776670425789,49.61,75089.97,0.0,0.86225,0.00011,8.73011]
[1776670428814,49.6,75084.22,0.0,0.86167,0.00011,8.75445]
[1776670430824,49.6,75083.67,0.0,0.86161,0.00011,8.75678]
[1776670433848,49.57,75092.82,0.0,0.86277,0.00011,8.70751]
[1776670434855,49.55,75098.92,0.0,0.86355,0.00011,8.67459]
[1776670435861,49.53,75099.41,0.0,0.86369,0.00011,8.66865]
[1776670440901,49.49,75098.7,0.0,0.86378,0.00011,8.66466]
[1776670445934,49.47,75102.18,0.0,0.86427,0.00011,8.64357]
[1776670448952,49.47,75094.23,0.0,0.8634,0.00011,8.68047]
[1776670450967,49.46,75092.87,0.0,0.86329,0.00011,8.68514]
[1776670454994,49.45,75102.51,0.0,0.86438,0.00011,8.63871]
[1776670456005,49.45,75103.84,0.0,0.86454,0.00011,8.63214]
[1776670461038,49.45,75112.86,0.0,0.86556,0.00011,8.58819]
[1776670462045,49.45,75120.73,0.0,0.86644,0.00011,8.55081]
[1776670463052,49.44,75122.93,0.0,0.86668,0.00011,8.54026]
[1776670467080,49.44,75128.2,0.0,0.86727,0.00011,8.51481]
[1776670472118,49.44,75130.48,0.0,0.86762,0.00011,8.49691]
[1776670477151,49.43,75135.99,0.0,0.86823,0.00011,8.47017]
[1776670482186,49.43,75134.53,0.0,0.86809,0.00011,8.47641]
[1776670486214,49.43,75140.89,0.0,0.86879,0.00011,8.44587]
[1776670488229,49.42,75152.19,0.0,0.87004,0.00011,8.39151]
[1776670489236,49.42,75152.65,0.0,0.87009,0.00011,8.38931]
[1776670491250,49.42,75147.2,0.0,0.8695,0.00011,8.41491]
[1776670494270,49.42,75146.23,0.0,0.8694,0.00011,8.41926]
[1776670497296,49.42,75132.95,0.0,0.86797,0.00011,8.48165]
[1776670498302,49.42,75099.11,0.0,0.86425,0.00011,8.64126]
[1776670500057,49.4,75101.25,0.0,0.86458,0.00011,8.62712]
[1776670501349,49.4,75102.93,0.0,0.86477,0.00011,8.61884]
[1776670504351,49.4,75094.36,0.0,0.86383,0.00011,8.65893]
[1776670505372,49.38,75090.52,0.0,0.86349,0.00011,8.67334]
[1776670506369,49.38,75085.4,0.0,0.86292,0.00011,8.6974]
[1776670508404,49.37,75080.27,0.0,0.86236,0.00011,8.72122]
[1776670510145,49.36,75061.66,0.0,0.8603,0.00011,8.80767]
[1776670512406,49.35,75072.8,0.0,0.86165,0.00011,8.75092]
[1776670513414,49.35,75073.21,0.0,0.8617,0.00011,8.74886]
[1776670518448,49.34,75073.14,0.0,0.8617,0.00011,8.74863]
[1776670523483,49.34,75075.23,0.0,0.86196,0.00011,8.73771]
[1776670526506,49.33,75068.96,0.0,0.86127,0.00011,8.76675]
[1776670528522,49.33,75068.67,0.0,0.86125,0.00011,8.76774]
[1776670533555,49.33,75068.8,0.0,0.86135,0.00011,8.76011]
[1776670535570,49.33,75062.53,0.0,0.86065,0.00011,8.78971]
[1776670536579,49.33,75057.61,0.0,0.86009,0.00011,8.81314]
[1776670537606,49.33,75052.34,0.0,0.85949,0.00011,8.8382]
[1776670538594,49.3,75041.46,0.0,0.85836,0.00011,8.88515]
[1776670539613,49.3,75036.0,0.0,0.85773,0.00012,8.91117]
[1776670544637,49.3,75036.34,0.0,0.85778,0.00012,8.90896]
[1776670546655,49.28,75048.68,0.0,0.85932,0.00011,8.84502]
[1776670551686,49.27,75053.52,0.0,0.85992,0.00011,8.81973]
[1776670556741,49.26,75052.39,0.0,0.85983,0.00011,8.82351]
[1776670557735,49.26,75044.24,0.0,0.8589,0.00011,8.86222]
[1776670558742,49.26,75041.48,0.0,0.85859,0.00011,8.87519]
[1776670563848,49.25,75014.47,0.0,0.85548,0.00012,9.00333]
[1776670564852,49.24,75014.47,0.0,0.85553,0.00012,9.00116]
[1776670568882,49.24,74992.36,0.0,0.85295,0.00012,9.10644]
[1776670569887,49.24,74983.82,0.0,0.85194,0.00012,9.1473]
[1776670570895,49.24,74979.04,0.0,0.85137,0.00012,9.17013]
[1776670572909,49.24,74986.38,0.0,0.85224,0.00012,9.13492]
[1776670574925,49.24,74982.73,0.0,0.85181,0.00012,9.15238]
[1776670575929,49.24,74969.25,0.0,0.8502,0.00012,9.21684]
[1776670576937,49.24,74967.9,0.0,0.85005,0.00012,9.2232]
[1776670578952,49.24,74958.45,0.0,0.84891,0.00012,9.26832]
[1776670579960,49.24,74954.49,0.0,0.84844,0.00012,9.28709]
[1776670582997,49.23,74967.84,0.0,0.85006,0.00012,9.22263]
[1776670583993,49.23,74967.84,0.0,0.85006,0.00012,9.22249]
[1776670588026,49.21,74974.74,0.0,0.85101,0.00012,9.18428]
[1776670591054,49.19,74985.78,0.0,0.8525,0.00012,9.12099]
[1776670593061,49.19,74993.09,0.0,0.85337,0.00012,9.08582]
[1776670598096,49.18,74985.86,0.0,0.85253,0.00012,9.12004]
[1776670600119,49.18,74992.22,0.0,0.85328,0.00012,9.08942]
[1776670604149,49.18,74997.78,0.0,0.85394,0.00012,9.06258]
[1776670609182,49.18,75002.93,0.0,0.85457,0.00012,9.03719]
[1776670612203,49.18,74992.49,0.0,0.85335,0.00012,9.08677]
[1776670613211,49.18,74985.97,0.0,0.85258,0.00012,9.11786]
[1776670614238,49.17,74977.72,0.0,0.8516,0.00012,9.1572]
[1776670615223,49.17,74969.45,0.0,0.85062,0.00012,9.19677]
[1776670616231,49.16,74960.4,0.0,0.8496,0.00012,9.23746]
[1776670621283,49.1,74955.77,0.0,0.84936,0.00012,9.24677]
[1776670622275,49.09,74949.98,0.0,0.84866,0.00012,9.27441]
[1776670626305,49.09,74957.75,0.0,0.84961,0.00012,9.23666]
[1776670627311,49.08,74956.23,0.0,0.84949,0.00012,9.24141]
[1776670628318,49.07,74951.03,0.0,0.84893,0.00012,9.2637]
[1776670629326,49.06,74944.73,0.0,0.84817,0.00012,9.29383]
[1776670633353,49.06,74942.83,0.0,0.84794,0.00012,9.30273]
[1776670636376,49.06,74930.99,0.0,0.84651,0.00012,9.35947]
[1776670637381,49.06,74931.29,0.0,0.84654,0.00012,9.35806]
[1776670641411,49.06,74943.71,0.0,0.84805,0.00012,9.29858]
[1776670643426,49.06,74932.33,0.0,0.84667,0.00012,9.3532]
[1776670644452,49.06,74931.5,0.0,0.84657,0.00012,9.3571]
[1776670649479,49.06,74934.7,0.0,0.84697,0.00012,9.34128]
[1776670654514,49.06,74924.31,0.0,0.84579,0.00012,9.38439]
[1776670655522,49.06,74915.43,0.0,0.8447,0.00012,9.42709]
[1776670656529,49.06,74915.8,0.0,0.84474,0.00012,9.42528]
[1776670658547,49.06,74902.99,0.0,0.84316,0.00012,9.48678]
[1776670659553,49.06,74895.29,0.0,0.84221,0.00012,9.52382]
[1776670661288,49.06,74884.48,0.0,0.84086,0.00013,9.57575]
[1776670664591,49.06,74875.09,0.0,0.83965,0.00013,9.62197]
[1776670668622,49.06,74881.43,0.0,0.84045,0.00013,9.59149]
[1776670669627,49.06,74901.53,0.0,0.84295,0.00012,9.49496]
[1776670672647,49.06,74907.45,0.0,0.84369,0.00012,9.46632]
[1776670675675,49.05,74914.7,0.0,0.84463,0.00012,9.42981]
[1776670676677,49.05,74919.93,0.0,0.84527,0.00012,9.40467]
[1776670678690,49.04,74922.55,0.0,0.84565,0.00012,9.3897]
[1776670681437,49.03,74933.31,0.0,0.84704,0.00012,9.33483]
[1776670683725,49.02,74932.21,0.0,0.84695,0.00012,9.33849]
[1776670686745,49.0,74937.83,0.0,0.84771,0.00012,9.30858]
[1776670687753,49.0,74942.22,0.0,0.84825,0.00012,9.28699]
[1776670689768,49.0,74952.45,0.0,0.84949,0.00012,9.23781]
[1776670690774,49.0,74958.17,0.0,0.85016,0.00012,9.21089]
[1776670691784,49.0,74955.52,0.0,0.84984,0.00012,9.22373]
[1776670694842,49.01,74966.83,0.0,0.85118,0.00012,9.17012]
[1776670695845,49.01,74967.7,0.0,0.85129,0.00012,9.16587]
[1776670698833,49.01,74955.71,0.0,0.84984,0.00012,9.22369]
[1776670699841,49.01,74957.22,0.0,0.85002,0.00012,9.21653]
[1776670704875,49.01,74961.18,0.0,0.85049,0.00012,9.19771]
[1776670709911,49.01,74961.78,0.0,0.85059,0.00012,9.19393]
[1776670714950,49.0,74940.93,0.0,0.84817,0.00012,9.28702]
[1776670716961,49.0,74926.95,0.0,0.84647,0.00012,9.35417]
[1776670717967,49.0,74924.54,0.0,0.84617,0.00012,9.36569]
[1776670718973,49.0,74930.38,0.0,0.84689,0.00012,9.33765]
[1776670719981,49.0,74936.69,0.0,0.84765,0.00012,9.3074]
[1776670721002,49.0,74935.69,0.0,0.84753,0.00012,9.31235]
[1776670721996,49.0,74943.03,0.0,0.84842,0.00012,9.27717]
[1776670723003,49.0,74947.33,0.0,0.84894,0.00012,9.25652]
[1776670724012,49.0,74937.3,0.0,0.84772,0.00012,9.30482]
[1776670726026,49.0,74937.73,0.0,0.84777,0.00012,9.30279]
[1776670731062,49.0,74939.89,0.0,0.84803,0.00012,9.29249]
[1776670736093,49.01,74943.8,0.0,0.8485,0.00012,9.27382]
[1776670741128,49.01,74944.0,0.0,0.84852,0.00012,9.27305]
[1776670746162,49.01,74942.52,0.0,0.84834,0.00012,9.28041]
[1776670751197,49.01,74941.1,0.0,0.84816,0.00012,9.28756]
[1776670756233,49.01,74942.07,0.0,0.84827,0.00012,9.28296]
[1776670757239,49.01,74947.9,0.0,0.84898,0.00012,9.25493]
[1776670759253,49.01,74951.72,0.0,0.84944,0.00012,9.23669]
[1776670764288,49.0,74954.48,0.0,0.8498,0.00012,9.22213]
[1776670769322,48.99,74953.45,0.0,0.84974,0.00012,9.22456]
[1776670774358,48.99,74953.21,0.0,0.84978,0.00012,9.21972]
[1776670779393,48.99,74951.22,0.0,0.84954,0.00012,9.22928]
[1776670784431,48.99,74947.65,0.0,0.84912,0.00012,9.24608]
[1776670787451,48.99,74939.3,0.0,0.84811,0.00012,9.28613]
[1776670792490,48.99,74943.18,0.0,0.84859,0.00012,9.26691]
[1776670797521,48.99,74947.31,0.0,0.8491,0.00012,9.24669]
[1776670802555,48.99,74944.55,0.0,0.84877,0.00012,9.26]
[1776670804575,48.99,74952.34,0.0,0.84971,0.00012,9.22234]
[1776670809604,48.98,74950.68,0.0,0.84952,0.00012,9.23011]
[1776670813631,48.98,74945.12,0.0,0.84885,0.00012,9.25672]
[1776670814653,48.98,74937.1,0.0,0.84789,0.00012,9.2948]
[1776670815646,48.98,74937.4,0.0,0.84793,0.00012,9.29326]
[1776670820681,48.98,74941.42,0.0,0.84843,0.00012,9.27341]
[1776670825716,48.96,74943.18,0.0,0.84872,0.00012,9.26151]
[1776670830751,48.96,74951.78,0.0,0.84978,0.00012,9.21968]
[1776670835787,48.96,74951.62,0.0,0.84984,0.00012,9.21379]
[1776670840824,48.96,74953.02,0.0,0.85001,0.00012,9.20689]
[1776670845859,48.96,74951.3,0.0,0.84981,0.00012,9.21502]
[1776670852708,48.95,74952.97,0.0,0.85002,0.00012,9.20683]
[1776670857944,48.95,74951.88,0.0,0.84989,0.00012,9.21201]
[1776670862983,48.95,74949.96,0.0,0.84966,0.00012,9.22116]
[1776670868017,48.95,74949.77,0.0,0.84964,0.00012,9.22198]
[1776670873057,48.95,74948.47,0.0,0.84948,0.00012,9.22814]
[1776670874063,48.95,74940.53,0.0,0.84852,0.00012,9.26635]
[1776670875067,48.95,74931.44,0.0,0.84742,0.00012,9.31003]
[1776670876072,48.95,74941.09,0.0,0.84859,0.00012,9.26343]
[1776670877082,48.95,74941.19,0.0,0.84861,0.00012,9.26287]
[1776670882113,48.95,74935.87,0.0,0.84797,0.00012,9.28817]
[1776670887148,48.95,74935.23,0.0,0.84791,0.00012,9.29059]
[1776670889162,48.95,74928.47,0.0,0.84708,0.00012,9.32306]
[1776670890181,48.95,74928.34,0.0,0.84707,0.00012,9.32367]
[1776670892183,48.95,74923.19,0.0,0.84652,0.00012,9.34197]
[1776670895205,48.94,74928.93,0.0,0.84723,0.00012,9.31418]
[1776670898225,48.94,74936.79,0.0,0.84819,0.00012,9.27628]
[1776670903266,48.94,74934.29,0.0,0.84789,0.00012,9.28779]
[1776670908297,48.94,74932.72,0.0,0.8477,0.00012,9.29544]
[1776670913332,48.94,74933.37,0.0,0.84778,0.00012,9.29238]
[1776670915347,48.94,74942.72,0.0,0.84892,0.00012,9.24725]
[1776670916354,48.94,74949.21,0.0,0.84971,0.00012,9.21592]
[1776670917363,48.94,74949.74,0.0,0.84977,0.00012,9.21333]
[1776670918367,48.94,74942.51,0.0,0.8489,0.00012,9.24812]
[1776670919374,48.94,74941.12,0.0,0.84873,0.00012,9.25474]
[1776670924409,48.94,74940.68,0.0,0.84868,0.00012,9.25647]
[1776670929445,48.94,74940.71,0.0,0.8487,0.00012,9.25594]
[1776670931458,48.94,74934.43,0.0,0.84794,0.00012,9.28605]
[1776670932467,48.94,74931.15,0.0,0.84754,0.00012,9.30174]
[1776670937500,48.93,74933.56,0.0,0.84785,0.00012,9.28943]
[1776670942534,48.92,74937.5,0.0,0.84838,0.00012,9.2683]
[1776670946569,48.9,74943.64,0.0,0.84925,0.00012,9.23391]
[1776670948581,48.9,74949.36,0.0,0.84995,0.00012,9.206]
[1776670950595,48.89,74952.56,0.0,0.85034,0.00012,9.1902]
[1776670955629,48.89,74948.53,0.0,0.84996,0.00012,9.20229]
[1776670960668,48.88,74950.5,0.0,0.85022,0.00012,9.19191]
[1776670965704,48.88,74953.07,0.0,0.85055,0.00012,9.17869]
[1776670970746,48.88,74949.33,0.0,0.85012,0.00012,9.19592]
[1776670975773,48.87,74950.68,0.0,0.8503,0.00012,9.18851]
[1776670980809,48.87,74953.15,0.0,0.85062,0.00012,9.17573]
[1776670984837,48.86,74958.62,0.0,0.85129,0.00012,9.14875]
[1776670989871,48.86,74959.23,0.0,0.85138,0.00012,9.14524]
[1776670992892,48.86,74967.98,0.0,0.85244,0.00012,9.10277]
[1776670993902,48.86,74969.86,0.0,0.85266,0.00012,9.09367]
[1776670998934,48.86,74969.08,0.0,0.85256,0.00012,9.09788]
[1776671003974,48.86,74969.69,0.0,0.85262,0.00012,9.09548]
[1776671009008,48.87,74973.95,0.0,0.85312,0.00012,9.07511]
[1776671014043,48.87,74974.9,0.0,0.8533,0.00012,9.0646]
[1776671019080,48.87,74974.02,0.0,0.8532,0.00012,9.06875]
[1776671024113,48.87,74978.16,0.0,0.8537,0.00012,9.04875]
[1776671029148,48.87,74977.41,0.0,0.85361,0.00012,9.05235]
[1776671034183,48.87,74976.46,0.0,0.8535,0.00012,9.05672]
[1776671039219,48.86,74977.47,0.0,0.85363,0.00012,9.05162]
[1776671044253,48.86,74973.46,0.0,0.85315,0.00012,9.07091]
[1776671049289,48.86,74966.05,0.0,0.85227,0.00012,9.10652]
[1776671050295,48.86,74965.55,0.0,0.85221,0.00012,9.10896]
[1776671055331,48.86,74967.78,0.0,0.85248,0.00012,9.09786]
[1776671060366,48.86,74967.34,0.0,0.85244,0.00012,9.09937]
[1776671063387,48.86,74954.82,0.0,0.85095,0.00012,9.15936]
[1776671064393,48.85,74952.75,0.0,0.85074,0.00012,9.16757]
[1776671069437,48.81,74954.99,0.0,0.85118,0.00012,9.1498]
[1776671072452,48.81,74958.24,0.0,0.85167,0.00012,9.12711]
[1776671076479,48.81,74961.46,0.0,0.85206,0.00012,9.11121]
[1776671077487,48.81,74968.27,0.0,0.85288,0.00012,9.07827]
[1776671078492,48.81,74968.95,0.0,0.85296,0.00012,9.07496]
[1776671081514,48.81,74974.01,0.0,0.85357,0.00012,9.05047]
[1776671086548,48.81,74976.97,0.0,0.85392,0.00012,9.03626]
[1776671091585,48.81,74979.62,0.0,0.85423,0.00012,9.0236]
[1776671096625,48.81,74978.16,0.0,0.85405,0.00012,9.03074]
[1776671097629,48.81,74970.09,0.0,0.85309,0.00012,9.06968]
[1776671098638,48.81,74960.25,0.0,0.85192,0.00012,9.11712]
[1776671099646,48.81,74955.79,0.0,0.85138,0.00012,9.13854]
[1776671101663,48.81,74952.98,0.0,0.85105,0.00012,9.15184]
[1776671103677,48.81,74940.82,0.0,0.84958,0.00012,9.21038]
[1776671104687,48.81,74925.99,0.0,0.84778,0.00012,9.282]
[1776671105689,48.81,74923.68,0.0,0.84749,0.00012,9.29316]
[1776671107706,48.81,74912.23,0.0,0.84609,0.00012,9.34845]
[1776671108711,48.81,74906.34,0.0,0.84536,0.00012,9.37681]
[1776671109720,48.81,74901.69,0.0,0.84479,0.00012,9.39914]
[1776671110733,48.81,74896.0,0.0,0.84408,0.00012,9.42677]
[1776671111736,48.81,74887.28,0.0,0.84299,0.00012,9.469]
[1776671112740,48.81,74892.4,0.0,0.84363,0.00012,9.44431]
[1776671117775,48.81,74891.31,0.0,0.84348,0.00012,9.44999]
[1776671122815,48.81,74891.7,0.0,0.84352,0.00012,9.44851]
[1776671124828,48.81,74901.44,0.0,0.84473,0.00012,9.40151]
[1776671125834,48.81,74903.86,0.0,0.84503,0.00012,9.38983]
[1776671130873,48.81,74905.92,0.0,0.84528,0.00012,9.38004]
[1776671132887,48.81,74898.6,0.0,0.84445,0.00012,9.40898]
[1776671136916,48.81,74904.69,0.0,0.84521,0.00012,9.37953]
[1776671137922,48.81,74914.01,0.0,0.84636,0.00012,9.33455]
[1776671138930,48.81,74915.87,0.0,0.84658,0.00012,9.32565]
[1776671140961,48.81,74922.45,0.0,0.84739,0.00012,9.29407]
[1776671142962,48.82,74927.28,0.0,0.84797,0.00012,9.27102]
[1776671148013,48.82,74930.97,0.0,0.8484,0.00012,9.25406]
[1776671150010,48.82,74933.36,0.0,0.84869,0.00012,9.24262]
[1776671155061,48.82,74935.38,0.0,0.84893,0.00012,9.23316]
[1776671156056,48.82,74946.73,0.0,0.8503,0.00012,9.17846]
[1776671157063,48.82,74960.1,0.0,0.85192,0.00012,9.11394]
[1776671158071,48.82,74957.53,0.0,0.85161,0.00012,9.12642]
[1776671163105,48.82,74965.0,0.0,0.85249,0.00012,9.09071]
[1776671164113,48.82,74967.37,0.0,0.85278,0.00012,9.07939]
[1776671169147,48.83,74967.14,0.0,0.85273,0.00012,9.08112]
[1776671174184,48.83,74967.92,0.0,0.85281,0.00012,9.07795]
[1776671176221,48.83,74976.48,0.0,0.85383,0.00012,9.03694]
[1776671181257,48.83,74977.58,0.0,0.85396,0.00012,9.0316]
[1776671186291,48.83,74974.27,0.0,0.85357,0.00012,9.04744]
[1776671191326,48.83,74975.86,0.0,0.85384,0.00012,9.03319]
[1776671193342,48.83,74970.27,0.0,0.85317,0.00012,9.06011]
[1776671195140,48.83,74967.77,0.0,0.85287,0.00012,9.07238]
[1776671197393,48.83,74975.93,0.0,0.85384,0.00012,9.03311]
[1776671200389,48.83,74978.39,0.0,0.85413,0.00012,9.02125]
[1776671202405,48.83,74986.05,0.0,0.85504,0.00012,8.98438]
[1776671207438,48.83,74986.34,0.0,0.85507,0.00012,8.98329]
[1776671212472,48.83,74989.94,0.0,0.85549,0.00012,8.96595]
[1776671217509,48.84,74985.68,0.0,0.85498,0.00012,8.98682]
[1776671222546,48.84,74985.79,0.0,0.855,0.00012,8.98625]
[1776671227582,48.84,74990.14,0.0,0.8555,0.00012,8.96566]
[1776671232616,48.84,74992.31,0.0,0.85577,0.00012,8.95478]
[1776671237650,48.83,74988.24,0.0,0.85529,0.00012,8.97416]
[1776671240672,48.83,74981.74,0.0,0.85453,0.00012,9.00526]
[1776671245707,48.83,74981.39,0.0,0.85448,0.00012,9.00719]
[1776671248728,48.84,74987.88,0.0,0.85525,0.00012,8.97611]
[1776671250742,48.84,74992.92,0.0,0.85584,0.00012,8.95191]
[1776671253772,48.84,75000.12,0.0,0.85677,0.00012,8.91071]
[1776671255797,48.84,75003.97,0.0,0.85722,0.00012,8.8922]
[1776671259807,48.84,75009.01,0.0,0.8578,0.00012,8.86817]
[1776671261831,48.84,75018.96,0.0,0.85896,0.00012,8.8204]
[1776671262830,48.84,75013.09,0.0,0.85827,0.00012,8.84888]
[1776671263834,48.84,75002.77,0.0,0.85706,0.00012,8.89857]
[1776671268868,48.84,74999.24,0.0,0.85665,0.00012,8.91575]
[1776671273904,48.84,75002.32,0.0,0.857,0.00012,8.90102]
[1776671278939,48.84,75006.58,0.0,0.8575,0.00012,8.88075]
[1776671283974,48.84,75006.6,0.0,0.8575,0.00012,8.88087]
[1776671286999,48.84,75001.89,0.0,0.85694,0.00012,8.90357]
[1776671288010,48.84,75007.3,0.0,0.85758,0.00012,8.87756]
[1776671290017,48.84,75015.65,0.0,0.85855,0.00012,8.83753]
[1776671292031,48.84,75022.95,0.0,0.85939,0.00012,8.80264]
[1776671297066,48.85,75023.67,0.0,0.85945,0.00012,8.79998]
[1776671301095,48.85,75018.01,0.0,0.85878,0.00012,8.82779]
[1776671306130,48.85,75013.31,0.0,0.85822,0.00012,8.85092]
[1776671311166,48.86,75013.01,0.0,0.85826,0.00012,8.84646]
[1776671316201,48.86,75012.15,0.0,0.85814,0.00012,8.85117]
[1776671320228,48.86,75017.33,0.0,0.85873,0.00012,8.82681]
[1776671325264,48.87,75013.97,0.0,0.85833,0.00012,8.84363]
[1776671331306,48.87,75013.56,0.0,0.85826,0.00012,8.84634]
[1776671336345,48.87,75014.41,0.0,0.85835,0.00012,8.84281]
[1776671341381,48.87,75015.74,0.0,0.85849,0.00012,8.837]
[1776671346417,48.88,74985.91,0.0,0.85498,0.00012,8.98092]
[1776671347426,48.88,74966.84,0.0,0.85271,0.00012,9.07283]
[1776671351452,48.88,74960.83,0.0,0.85199,0.00012,9.10154]
[1776671356493,48.87,74956.61,0.0,0.85149,0.00012,9.12147]
[1776671358501,48.87,74948.81,0.0,0.85055,0.00012,9.15918]
[1776671360515,48.87,74937.57,0.0,0.84918,0.00012,9.21352]
[1776671362528,48.88,74932.36,0.0,0.84854,0.00012,9.23887]
[1776671367567,48.88,74925.56,0.0,0.8477,0.00012,9.27213]
[1776671369579,48.88,74918.2,0.0,0.84679,0.00012,9.30804]
[1776671373659,48.88,74914.13,0.0,0.84635,0.00012,9.32186]
[1776671376423,48.89,74873.53,0.0,0.84128,0.00013,9.51847]
[1776671377666,48.89,74870.16,0.0,0.84085,0.00013,9.53488]
[1776671378671,48.89,74863.6,0.0,0.84001,0.00013,9.5668]
[1776671380687,48.89,74862.57,0.0,0.83987,0.00013,9.57227]
[1776671386493,48.9,74860.3,0.0,0.83954,0.00013,9.58473]
[1776671391763,48.91,74855.85,0.0,0.83895,0.00013,9.60737]
[1776671396799,48.91,74860.44,0.0,0.8395,0.00013,9.58639]
[1776671402842,48.92,74860.62,0.0,0.83949,0.00013,9.58704]
[1776671406097,48.92,74851.51,0.0,0.83831,0.00013,9.63143]
[1776671406881,48.92,74805.44,0.0,0.83238,0.00013,9.85314]
[1776671407890,48.93,74762.94,0.0,0.82676,0.00013,10.05748]
[1776671408890,48.93,74758.39,0.0,0.82616,0.00013,10.07918]
[1776671411910,48.93,74769.74,0.0,0.82766,0.00013,10.02515]
[1776671412920,48.93,74781.11,0.0,0.82916,0.00013,9.97085]
[1776671414932,48.93,74771.66,0.0,0.8279,0.00013,10.01663]
[1776671419967,48.93,74769.89,0.0,0.82764,0.00013,10.02578]
[1776671420983,48.94,74758.11,0.0,0.82607,0.00013,10.08247]
[1776671423003,48.97,74743.86,0.0,0.824,0.00013,10.15656]
[1776671424003,48.97,74722.09,0.0,0.82104,0.00014,10.26079]
[1776671425013,48.98,74714.92,0.0,0.82001,0.00014,10.29695]
[1776671429046,49.04,74706.75,0.0,0.81862,0.00014,10.34578]
[1776671433073,49.09,74714.47,0.0,0.81951,0.00014,10.31123]
[1776671437101,49.13,74724.09,0.0,0.82063,0.00014,10.27242]
[1776671438112,49.14,74744.92,0.0,0.82339,0.00013,10.17528]
[1776671439115,49.14,74744.92,0.0,0.82339,0.00013,10.17544]
[1776671441162,49.15,74750.52,0.0,0.82413,0.00013,10.14896]
[1776671443216,49.16,74771.08,0.0,0.8268,0.00013,10.05383]
[1776671444247,49.16,74777.81,0.0,0.82769,0.00013,10.02172]
[1776671445157,49.16,74782.83,0.0,0.82835,0.00013,9.99796]
[1776671447172,49.17,74777.59,0.0,0.82764,0.00013,10.02342]
[1776671448179,49.17,74775.49,0.0,0.82736,0.00013,10.03369]
[1776671451199,49.17,74770.52,0.0,0.82668,0.00013,10.05808]
[1776671456234,49.18,74769.57,0.0,0.82653,0.00013,10.06365]
[1776671461272,49.18,74773.17,0.0,0.82698,0.00013,10.04753]
[1776671466322,49.19,74771.49,0.0,0.82673,0.00013,10.05653]
[1776671467322,49.19,74794.38,0.0,0.82975,0.00013,9.94726]
[1776671468325,49.19,74821.31,0.0,0.83325,0.00013,9.81864]
[1776671469329,49.19,74821.31,0.0,0.83325,0.00013,9.81866]
[1776671470336,49.19,74840.76,0.0,0.83575,0.00013,9.72572]
[1776671471343,49.19,74841.6,0.0,0.83585,0.00013,9.72193]
[1776671475387,49.19,74833.76,0.0,0.83483,0.00013,9.75992]
[1776671476381,49.19,74831.91,0.0,0.83459,0.00013,9.76882]
[1776671477387,49.19,74839.1,0.0,0.83552,0.00013,9.73446]
[1776671478400,49.19,74829.85,0.0,0.83432,0.00013,9.77893]
[1776671479402,49.2,74824.77,0.0,0.83366,0.00013,9.80339]
[1776671484437,49.2,74830.05,0.0,0.83433,0.00013,9.77852]
[1776671489478,49.2,74827.99,0.0,0.83407,0.00013,9.78848]
[1776671491491,49.2,74835.98,0.0,0.83517,0.00013,9.74381]
[1776671492499,49.2,74837.24,0.0,0.83533,0.00013,9.73785]
[1776671497535,49.2,74835.15,0.0,0.83506,0.00013,9.74824]
[1776671502570,49.21,74830.52,0.0,0.83443,0.00013,9.77141]
[1776671508610,49.21,74830.72,0.0,0.83445,0.00013,9.77086]
[1776671513648,49.21,74829.74,0.0,0.83431,0.00013,9.77586]
[1776671515659,49.21,74836.01,0.0,0.83512,0.00013,9.74601]
[1776671517677,49.21,74840.48,0.0,0.83568,0.00013,9.72484]
[1776671522708,49.22,74847.62,0.0,0.83658,0.00013,9.69122]
[1776671524725,49.22,74841.59,0.0,0.83581,0.00013,9.72026]
[1776671529759,49.22,74843.69,0.0,0.83607,0.00013,9.71064]
[1776671534798,49.22,74844.03,0.0,0.83611,0.00013,9.7088]
[1776671539829,49.22,74842.17,0.0,0.83588,0.00013,9.71767]
[1776671544864,49.22,74840.45,0.0,0.83566,0.00013,9.7258]
[1776671547678,49.22,74833.53,0.0,0.83477,0.00013,9.75883]
[1776671548899,49.22,74828.12,0.0,0.83408,0.00013,9.78465]
[1776671549899,49.22,74822.38,0.0,0.83334,0.00013,9.81204]
[1776671552920,49.21,74822.68,0.0,0.83347,0.00013,9.80384]
[1776671557749,49.21,74814.2,0.0,0.83238,0.00013,9.84382]
[1776671558963,49.21,74813.6,0.0,0.8323,0.00013,9.84678]
[1776671563998,49.21,74816.94,0.0,0.83272,0.00013,9.83127]
[1776671569033,49.22,74818.7,0.0,0.83294,0.00013,9.82336]
[1776671572056,49.22,74803.15,0.0,0.83091,0.00013,9.89779]
[1776671573061,49.22,74797.58,0.0,0.83019,0.00013,9.92424]
[1776671578096,49.22,74800.09,0.0,0.8305,0.00013,9.91273]
[1776671583131,49.22,74801.62,0.0,0.83069,0.00013,9.90585]
[1776671587160,49.22,74793.89,0.0,0.82968,0.00013,9.94266]
[1776671588170,49.22,74781.94,0.0,0.82811,0.00013,9.99955]
[1776671589175,49.21,74771.76,0.0,0.82682,0.00013,10.04633]
[1776671594209,49.17,74770.57,0.0,0.82685,0.00013,10.04484]
[1776671596223,49.16,74779.89,0.0,0.82812,0.00013,9.99904]
[1776671601259,49.18,74775.55,0.0,0.82749,0.00013,10.02195]
[1776671606293,49.18,74776.94,0.0,0.82765,0.00013,10.01627]
[1776671611328,49.18,74779.45,0.0,0.82804,0.00013,9.99849]
[1776671616363,49.19,74779.46,0.0,0.82803,0.00013,9.99903]
[1776671621398,49.19,74776.62,0.0,0.82764,0.00013,10.01314]
[1776671626453,49.19,74776.66,0.0,0.82763,0.00013,10.01338]
[1776671628472,49.19,74794.79,0.0,0.83002,0.00013,9.92694]
[1776671629488,49.19,74801.13,0.0,0.83085,0.00013,9.89657]
[1776671633505,49.19,74791.48,0.0,0.82958,0.00013,9.94284]
[1776671634511,49.19,74775.25,0.0,0.82744,0.00013,10.02026]
[1776671639546,49.19,74774.43,0.0,0.82733,0.00013,10.02419]
[1776671643580,49.19,74767.43,0.0,0.8264,0.00013,10.05747]
[1776671644587,49.19,74762.09,0.0,0.82569,0.00013,10.08304]
[1776671646601,49.19,74757.01,0.0,0.82501,0.00013,10.10721]
[1776671648622,49.19,74748.45,0.0,0.82388,0.00013,10.14737]
[1776671649622,49.19,74742.0,0.0,0.82302,0.00013,10.17796]
[1776671650629,49.18,74733.36,0.0,0.82188,0.00014,10.21801]
[1776671654658,49.17,74740.08,0.0,0.82284,0.00013,10.18414]
[1776671659700,49.18,74739.88,0.0,0.8228,0.00013,10.18556]
[1776671664738,49.2,74734.69,0.0,0.822,0.00014,10.21387]
[1776671669770,49.23,74738.08,0.0,0.8223,0.00013,10.2035]
[1776671674807,49.24,74738.4,0.0,0.8224,0.00013,10.19632]
[1776671679843,49.24,74737.46,0.0,0.82225,0.00013,10.20159]
[1776671685883,49.24,74737.9,0.0,0.82229,0.00013,10.20029]
[1776671690917,49.25,74734.12,0.0,0.82177,0.00014,10.21872]
[1776671692932,49.25,74724.98,0.0,0.82052,0.00014,10.26235]
[1776671693938,49.25,74717.77,0.0,0.81954,0.00014,10.29661]
[1776671694945,49.25,74717.37,0.0,0.81948,0.00014,10.29854]
[1776671699981,49.25,74715.25,0.0,0.81919,0.00014,10.30872]
[1776671704019,49.25,74706.23,0.0,0.81795,0.00014,10.35152]
[1776671705024,49.25,74700.13,0.0,0.81712,0.00014,10.38032]
[1776671707040,49.25,74696.91,0.0,0.81668,0.00014,10.3955]
[1776671710060,49.25,74688.74,0.0,0.81554,0.00014,10.43451]
[1776671712076,49.26,74683.37,0.0,0.81477,0.00014,10.46062]
[1776671717114,49.26,74677.44,0.0,0.81393,0.00014,10.48914]
[1776671718901,49.26,74689.77,0.0,0.81564,0.00014,10.43097]
[1776671720132,49.26,74706.3,0.0,0.81791,0.00014,10.35293]
[1776671721139,49.26,74708.72,0.0,0.81824,0.00014,10.34154]
[1776671723153,49.26,74717.4,0.0,0.81942,0.00014,10.30066]
[1776671724162,49.26,74725.9,0.0,0.82057,0.00014,10.26055]
[1776671726176,49.27,74720.55,0.0,0.81984,0.00014,10.28618]
[1776671731211,49.27,74726.85,0.0,0.82076,0.00014,10.25051]
[1776671734230,49.27,74735.96,0.0,0.82199,0.00014,10.20749]
[1776671737252,49.27,74741.57,0.0,0.82274,0.00013,10.18107]
[1776671739040,49.27,74753.48,0.0,0.82433,0.00013,10.12464]
[1776671740276,49.27,74747.24,0.0,0.82349,0.00013,10.1546]
[1776671745307,49.28,74747.44,0.0,0.82349,0.00013,10.15439]
[1776671750344,49.28,74747.81,0.0,0.82352,0.00013,10.1534]
[1776671751349,49.28,74742.71,0.0,0.82283,0.00013,10.17773]
[1776671756387,49.29,74744.8,0.0,0.8231,0.00013,10.16841]
[1776671761422,49.29,74744.65,0.0,0.82306,0.00013,10.16976]
[1776671764456,49.29,74757.39,0.0,0.82475,0.00013,10.10971]
[1776671767462,49.3,74769.06,0.0,0.82629,0.00013,10.05478]
[1776671773506,49.3,74768.26,0.0,0.82618,0.00013,10.05873]
[1776671776526,49.3,74775.18,0.0,0.8271,0.00013,10.02573]
[1776671781569,49.29,74773.8,0.0,0.82693,0.00013,10.03188]
[1776671786597,49.29,74775.74,0.0,0.82721,0.00013,10.02197]
[1776671791631,49.29,74776.33,0.0,0.82738,0.00013,10.01203]
[1776671796664,49.28,74780.96,0.0,0.82801,0.00013,9.98957]
[1776671801700,49.28,74779.37,0.0,0.8278,0.00013,9.99722]
[1776671804722,49.29,74786.57,0.0,0.82874,0.00013,9.96309]
[1776671809757,49.29,74784.61,0.0,0.82848,0.00013,9.97239]
[1776671813786,49.28,74791.05,0.0,0.82933,0.00013,9.94159]
[1776671816808,49.28,74796.75,0.0,0.83008,0.00013,9.91441]
[1776671821847,49.29,74791.4,0.0,0.82938,0.00013,9.93998]
[1776671826878,49.29,74792.57,0.0,0.82953,0.00013,9.93441]
[1776671831914,49.29,74788.2,0.0,0.82896,0.00013,9.95521]
[1776671836948,49.28,74787.32,0.0,0.82884,0.00013,9.95932]
[1776671841982,49.28,74785.53,0.0,0.82862,0.00013,9.96745]
[1776671847017,49.28,74786.21,0.0,0.82872,0.00013,9.96375]
[1776671852053,49.28,74783.51,0.0,0.82846,0.00013,9.9697]
[1776671857088,49.27,74782.71,0.0,0.82837,0.00013,9.97305]
[1776671862124,49.27,74789.16,0.0,0.82923,0.00013,9.94187]
[1776671863131,49.27,74791.38,0.0,0.82952,0.00013,9.93125]
[1776671868165,49.27,74795.66,0.0,0.83008,0.00013,9.91079]
[1776671873200,49.27,74794.23,0.0,0.8299,0.00013,9.91756]
[1776671877228,49.27,74799.66,0.0,0.83061,0.00013,9.89162]
[1776671882265,49.27,74804.72,0.0,0.83127,0.00013,9.8676]
[1776671887300,49.28,74809.57,0.0,0.83187,0.00013,9.8454]
[1776671890113,49.28,74804.32,0.0,0.83119,0.00013,9.87052]
[1776671895356,49.27,74790.07,0.0,0.82934,0.00013,9.93789]
[1776671900183,49.27,74784.45,0.0,0.82862,0.00013,9.96399]
[1776671905430,49.27,74787.7,0.0,0.82907,0.00013,9.94757]
[1776671907440,49.26,74780.32,0.0,0.8281,0.00013,9.9824]
[1776671912475,49.25,74783.2,0.0,0.82861,0.00013,9.96072]
[1776671917511,49.25,74783.25,0.0,0.82862,0.00013,9.96033]
[1776671922545,49.25,74781.74,0.0,0.82843,0.00013,9.96702]
[1776671927580,49.25,74780.83,0.0,0.82833,0.00013,9.97059]
[1776671932615,49.24,74782.38,0.0,0.82856,0.00013,9.96249]
[1776671937651,49.24,74780.69,0.0,0.82835,0.00013,9.96985]
[1776671942689,49.23,74796.68,0.0,0.83047,0.00013,9.89287]
[1776671945709,49.23,74803.69,0.0,0.83139,0.00013,9.85934]
[1776671946715,49.23,74811.88,0.0,0.83246,0.00013,9.82012]
[1776671951751,49.23,74816.32,0.0,0.83305,0.00013,9.79835]
[1776671956787,49.23,74817.1,0.0,0.83317,0.00013,9.79403]
[1776671961823,49.22,74820.46,0.0,0.83364,0.00013,9.77678]
[1776671966857,49.21,74824.76,0.0,0.83423,0.00013,9.75492]
[1776671971892,49.21,74828.45,0.0,0.83482,0.00013,9.72956]
[1776671976928,49.2,74840.09,0.0,0.83634,0.00013,9.67278]
[1776671977934,49.2,74846.31,0.0,0.83714,0.00013,9.64287]
[1776671981971,49.2,74834.5,0.0,0.83564,0.00013,9.69876]
[1776671987002,49.19,74831.35,0.0,0.83527,0.00013,9.71266]
[1776671992037,49.18,74831.11,0.0,0.83527,0.00013,9.71267]
[1776671994050,49.18,74839.22,0.0,0.83632,0.00013,9.67341]
[1776671997072,49.18,74844.5,0.0,0.83701,0.00013,9.64761]
[1776672000115,49.18,74849.1,0.0,0.83761,0.00013,9.62519]
[1776672001755,49.18,74849.65,0.0,0.83768,0.00013,9.62244]
[1776672003457,49.18,74859.11,0.0,0.83888,0.00013,9.57712]
[1776672000164,49.18,74859.11,0.0,0.83888,0.00013,9.57712]
[1776672008878,49.18,74859.11,0.0,0.83888,0.00013,9.57712]
[1776672013482,49.18,74848.36,0.0,0.83752,0.00013,9.62862]
[1776672019269,49.18,74844.15,0.0,0.83698,0.00013,9.64879]
[1776672024301,49.18,74832.22,0.0,0.83545,0.00013,9.70592]
[1776672025304,49.18,74820.5,0.0,0.83394,0.00013,9.76202]
[1776672026321,49.18,74813.86,0.0,0.83307,0.00013,9.79379]
[1776672028331,49.18,74819.84,0.0,0.83385,0.00013,9.76518]
[1776672029343,49.18,74826.06,0.0,0.83465,0.00013,9.73541]
[1776672034374,49.18,74825.15,0.0,0.83462,0.00013,9.73327]
[1776672039409,49.18,74824.77,0.0,0.83457,0.00013,9.73509]
[1776672040415,49.18,74819.49,0.0,0.83389,0.00013,9.76036]
[1776672045450,49.18,74823.14,0.0,0.83436,0.00013,9.74289]
[1776672048472,49.18,74816.9,0.0,0.83355,0.00013,9.77275]
[1776672051257,49.18,74818.97,0.0,0.83382,0.00013,9.76281]
[1776672054513,49.17,74823.08,0.0,0.83436,0.00013,9.74273]
[1776672058541,49.17,74817.2,0.0,0.83362,0.00013,9.7703]
[1776672063617,49.17,74821.08,0.0,0.83414,0.00013,9.75104]
[1776672066638,49.17,74830.97,0.0,0.83542,0.00013,9.70335]
[1776672071673,49.16,74830.95,0.0,0.83543,0.00013,9.70312]
[1776672073687,49.16,74820.32,0.0,0.83406,0.00013,9.7538]
[1776672078731,49.16,74810.97,0.0,0.83286,0.00013,9.79798]
[1776672083766,49.16,74813.42,0.0,0.83319,0.00013,9.78609]
[1776672085782,49.16,74801.85,0.0,0.83168,0.00013,9.84142]
[1776672086788,49.16,74799.77,0.0,0.83141,0.00013,9.8513]
[1776672087794,49.16,74792.45,0.0,0.83045,0.00013,9.88635]
[1776672088802,49.16,74789.06,0.0,0.83,0.00013,9.90256]
[1776672091822,49.16,74782.63,0.0,0.82924,0.00013,9.92672]
[1776672093837,49.16,74781.98,0.0,0.82916,0.00013,9.92971]
[1776672094843,49.16,74791.48,0.0,0.83041,0.00013,9.88425]
[1776672095850,49.16,74794.45,0.0,0.8308,0.00013,9.87005]
[1776672100885,49.16,74789.78,0.0,0.83018,0.00013,9.89244]
[1776672105920,49.16,74788.43,0.0,0.83001,0.00013,9.89887]
[1776672107937,49.16,74779.61,0.0,0.82885,0.00013,9.94099]
[1776672108941,49.16,74769.42,0.0,0.8275,0.00013,9.98959]
[1776672109948,49.16,74770.29,0.0,0.82762,0.00013,9.9853]
[1776672110955,49.15,74775.31,0.0,0.82828,0.00013,9.96121]
[1776672115990,49.15,74772.18,0.0,0.82789,0.00013,9.97549]
[1776672121028,49.14,74772.29,0.0,0.82794,0.00013,9.97366]
[1776672122040,49.13,74762.55,0.0,0.82672,0.00013,10.0174]
[1776672123043,49.11,74760.15,0.0,0.82649,0.00013,10.02554]
[1776672124050,49.09,74765.41,0.0,0.82728,0.00013,9.99704]
[1776672129085,49.02,74756.49,0.0,0.82641,0.00013,10.02793]
[1776672130093,49.01,74753.52,0.0,0.82609,0.00013,10.03912]
[1776672134120,48.96,74759.11,0.0,0.82705,0.00013,10.00452]
[1776672136134,48.96,74765.13,0.0,0.82787,0.00013,9.97514]
[1776672138149,48.96,74765.21,0.0,0.82789,0.00013,9.97431]
[1776672141169,48.95,74762.9,0.0,0.82761,0.00013,9.98466]
[1776672144190,48.93,74757.1,0.0,0.82692,0.00013,10.0092]
[1776672147211,48.91,74736.15,0.0,0.82423,0.00014,10.10491]
[1776672148218,48.89,74727.86,0.0,0.82318,0.00014,10.14199]
[1776672149225,48.88,74721.82,0.0,0.82241,0.00014,10.16913]
[1776672150232,48.87,74722.02,0.0,0.82249,0.00014,10.16606]
[1776672154259,48.83,74729.95,0.0,0.82386,0.00014,10.11417]
[1776672155267,48.83,74732.53,0.0,0.82421,0.00014,10.10167]
[1776672160303,48.82,74730.09,0.0,0.82389,0.00014,10.11287]
[1776672165337,48.82,74725.08,0.0,0.82323,0.00014,10.13633]
[1776672169365,48.82,74683.72,0.0,0.81756,0.00014,10.33376]
[1776672170371,48.82,74675.5,0.0,0.81642,0.00014,10.37286]
[1776672171380,48.82,74675.04,0.0,0.81636,0.00014,10.37488]
[1776672174401,48.81,74684.35,0.0,0.81767,0.00014,10.32997]
[1776672175407,48.81,74689.02,0.0,0.81832,0.00014,10.30756]
[1776672176414,48.81,74693.11,0.0,0.81891,0.00014,10.28709]
[1776672177421,48.81,74700.51,0.0,0.81993,0.00014,10.25157]
[1776672182459,48.79,74703.23,0.0,0.82039,0.00014,10.23563]
[1776672183464,48.79,74709.92,0.0,0.82131,0.00014,10.20348]
[1776672184471,48.79,74715.53,0.0,0.82208,0.00014,10.17652]
[1776672186485,48.79,74725.03,0.0,0.82339,0.00014,10.1306]
[1776672187496,48.78,74719.14,0.0,0.82259,0.00014,10.15867]
[1776672189562,48.78,74706.6,0.0,0.82088,0.00014,10.21857]
[1776672190579,48.76,74705.47,0.0,0.82082,0.00014,10.22052]
[1776672192580,48.74,74710.67,0.0,0.82163,0.00014,10.19202]
[1776672193588,48.74,74717.97,0.0,0.82264,0.00014,10.15676]
[1776672195601,48.74,74724.87,0.0,0.82359,0.00014,10.12329]
[1776672198627,48.74,74719.06,0.0,0.8228,0.00014,10.15082]
[1776672199632,48.74,74712.78,0.0,0.82195,0.00014,10.1808]
[1776672204667,48.73,74713.41,0.0,0.82207,0.00014,10.17672]
[1776672208695,48.73,74719.89,0.0,0.82297,0.00014,10.1449]
[1776672213730,48.72,74717.82,0.0,0.82279,0.00014,10.14762]
[1776672218767,48.72,74716.05,0.0,0.82257,0.00014,10.15532]
[1776672223802,48.71,74718.2,0.0,0.82289,0.00014,10.14423]
[1776672228837,48.71,74715.31,0.0,0.82251,0.00014,10.15737]
[1776672233872,48.7,74718.58,0.0,0.82298,0.00014,10.14101]
[1776672238908,48.7,74720.7,0.0,0.82328,0.00014,10.13024]
[1776672242606,48.7,74715.55,0.0,0.82259,0.00014,10.15454]
[1776672243943,48.7,74710.3,0.0,0.82188,0.00014,10.17962]
[1776672245957,48.7,74709.5,0.0,0.82178,0.00014,10.18313]
[1776672249985,48.69,74717.7,0.0,0.82292,0.00014,10.14304]
[1776672253007,48.69,74721.77,0.0,0.82348,0.00014,10.12309]
[1776672258041,48.69,74721.79,0.0,0.8235,0.00014,10.12243]
[1776672262069,48.68,74737.13,0.0,0.8256,0.00014,10.04812]
[1776672263076,48.68,74746.07,0.0,0.82681,0.00013,10.00489]
[1776672264083,48.68,74743.08,0.0,0.82644,0.00013,10.01818]
[1776672266098,48.68,74733.38,0.0,0.82513,0.00014,10.06474]
[1776672268112,48.67,74731.71,0.0,0.82491,0.00014,10.07266]
[1776672269119,48.67,74724.94,0.0,0.82399,0.00014,10.10517]
[1776672270125,48.67,74723.45,0.0,0.82379,0.00014,10.11223]
[1776672275161,48.67,74724.46,0.0,0.82402,0.00014,10.1003]
[1776672280198,48.67,74726.81,0.0,0.82436,0.00014,10.08856]
[1776672285232,48.67,74722.59,0.0,0.82379,0.00014,10.10837]
[1776672290267,48.66,74721.27,0.0,0.82363,0.00014,10.11412]
[1776672293290,48.66,74703.77,0.0,0.82124,0.00014,10.19789]
[1776672294295,48.66,74703.79,0.0,0.82125,0.00014,10.19758]
[1776672296309,48.66,74697.89,0.0,0.82045,0.00014,10.22546]
[1776672301345,48.63,74693.86,0.0,0.82004,0.00014,10.23974]
[1776672305374,48.61,74688.75,0.0,0.81942,0.00014,10.26095]
[1776672308396,48.58,74683.59,0.0,0.81885,0.00014,10.28079]
[1776672310409,48.56,74674.9,0.0,0.81774,0.00014,10.31894]
[1776672313429,48.52,74681.73,0.0,0.81885,0.00014,10.28051]
[1776672314439,48.51,74697.98,0.0,0.82117,0.00014,10.19963]
[1776672315445,48.51,74700.38,0.0,0.82151,0.00014,10.1879]
[1776672320480,48.5,74701.15,0.0,0.82164,0.00014,10.18335]
[1776672323502,48.5,74707.53,0.0,0.82253,0.00014,10.15211]
[1776672325514,48.5,74712.73,0.0,0.82325,0.00014,10.12677]
[1776672329542,48.5,74715.43,0.0,0.82363,0.00014,10.11338]
[1776672334578,48.49,74718.15,0.0,0.82409,0.00014,10.09342]
[1776672335585,48.49,74727.77,0.0,0.82541,0.00014,10.04686]
[1776672336591,48.49,74731.72,0.0,0.82595,0.00014,10.0275]
[1776672339613,48.49,74721.78,0.0,0.8246,0.00014,10.07529]
[1776672340619,48.49,74716.45,0.0,0.82388,0.00014,10.10092]
[1776672345654,48.49,74717.64,0.0,0.82405,0.00014,10.09478]
[1776672350689,48.49,74715.47,0.0,0.82377,0.00014,10.10488]
[1776672355725,48.47,74717.88,0.0,0.82415,0.00014,10.09126]
[1776672360759,48.46,74722.75,0.0,0.82487,0.00014,10.06579]
[1776672363780,48.46,74716.15,0.0,0.82397,0.00014,10.09751]
[1776672364787,48.46,74698.99,0.0,0.82162,0.00014,10.18029]
[1776672369822,48.46,74702.15,0.0,0.82208,0.00014,10.16415]
[1776672370831,48.46,74710.67,0.0,0.82325,0.00014,10.1229]
[1776672372844,48.46,74715.79,0.0,0.82396,0.00014,10.09798]
[1776672377878,48.45,74711.81,0.0,0.82346,0.00014,10.11564]
[1776672379893,48.45,74706.56,0.0,0.82274,0.00014,10.14073]
[1776672384935,48.44,74707.16,0.0,0.82284,0.00014,10.13717]
[1776672386942,48.44,74695.14,0.0,0.8212,0.00014,10.19485]
[1776672391978,48.43,74698.79,0.0,0.8218,0.00014,10.16998]
[1776672393671,48.43,74706.55,0.0,0.82288,0.00014,10.13224]
[1776672398019,48.43,74710.92,0.0,0.82349,0.00014,10.11068]
[1776672402048,48.43,74716.7,0.0,0.82429,0.00014,10.08247]
[1776672407083,48.43,74724.64,0.0,0.82538,0.00014,10.0438]
[1776672412117,48.43,74725.47,0.0,0.8255,0.00014,10.03968]
[1776672417152,48.43,74721.47,0.0,0.82495,0.00014,10.059]
[1776672422189,48.41,74724.23,0.0,0.8254,0.00014,10.04313]
[1776672427224,48.39,74732.36,0.0,0.8266,0.00014,10.00033]
[1776672428231,48.39,74738.88,0.0,0.82749,0.00014,9.96836]
[1776672429237,48.39,74738.9,0.0,0.82749,0.00014,9.96837]
[1776672431251,48.39,74732.96,0.0,0.82668,0.00014,9.99732]
[1776672434272,48.39,74741.92,0.0,0.82791,0.00014,9.95339]
[1776672435284,48.39,74747.98,0.0,0.82871,0.00013,9.92441]
[1776672436288,48.4,74749.5,0.0,0.8289,0.00013,9.91784]
[1776672441322,48.42,74752.72,0.0,0.82924,0.00013,9.90548]
[1776672443336,48.43,74757.97,0.0,0.82989,0.00013,9.88192]
[1776672445353,48.43,74749.78,0.0,0.8288,0.00013,9.92149]
[1776672446357,48.43,74745.28,0.0,0.82818,0.00013,9.94389]
[1776672448370,48.43,74746.43,0.0,0.82832,0.00013,9.93865]
[1776672453405,48.44,74752.47,0.0,0.82918,0.00013,9.90416]
[1776672456426,48.45,74758.45,0.0,0.82993,0.00013,9.87712]
[1776672462469,48.47,74759.22,0.0,0.82992,0.00013,9.87761]
[1776672465489,48.48,74764.54,0.0,0.83061,0.00013,9.85248]
[1776672469519,48.47,74767.67,0.0,0.83107,0.00013,9.83578]
[1776672470525,48.47,74757.02,0.0,0.82966,0.00013,9.88715]
[1776672471531,48.47,74759.6,0.0,0.83,0.00013,9.87455]
[1776672475562,48.46,74740.89,0.0,0.82749,0.00014,9.96515]
[1776672476567,48.46,74731.11,0.0,0.82617,0.00014,10.01244]
[1776672477573,48.47,74721.53,0.0,0.82486,0.00014,10.05893]
[1776672478581,48.46,74721.6,0.0,0.82487,0.00014,10.05854]
[1776672483619,48.46,74725.38,0.0,0.82539,0.00014,10.04006]
[1776672485629,48.46,74718.13,0.0,0.8244,0.00014,10.07507]
[1776672488650,48.46,74724.17,0.0,0.82524,0.00014,10.04558]
[1776672493686,48.46,74720.67,0.0,0.82478,0.00014,10.06175]
[1776672499727,48.45,74719.3,0.0,0.82462,0.00014,10.06746]
[1776672503756,48.45,74734.08,0.0,0.82664,0.00014,9.99533]
[1776672504763,48.45,74733.58,0.0,0.82658,0.00014,9.99769]
[1776672506782,48.45,74739.63,0.0,0.8274,0.00014,9.9683]
[1776672507791,48.45,74746.19,0.0,0.82829,0.00013,9.93638]
[1776672512823,48.45,74746.59,0.0,0.82844,0.00013,9.92754]
[1776672517858,48.44,74744.71,0.0,0.82819,0.00013,9.93638]
[1776672522893,48.44,74743.26,0.0,0.82799,0.00013,9.94346]
[1776672527928,48.44,74743.44,0.0,0.82806,0.00013,9.94105]
[1776672531958,48.42,74728.35,0.0,0.82609,0.00014,10.01136]
[1776672534978,48.42,74722.31,0.0,0.82528,0.00014,10.04014]
[1776672540018,48.41,74716.98,0.0,0.82457,0.00014,10.06519]
[1776672545049,48.41,74712.02,0.0,0.82392,0.00014,10.08839]
[1776672547064,48.41,74703.88,0.0,0.82281,0.00014,10.12736]
[1776672548069,48.4,74694.08,0.0,0.82146,0.00014,10.17458]
[1776672549076,48.4,74688.12,0.0,0.82064,0.00014,10.20317]
[1776672554111,48.4,74686.82,0.0,0.82049,0.00014,10.20849]
[1776672560154,48.39,74684.16,0.0,0.82015,0.00014,10.22012]
[1776672564877,48.39,74677.04,0.0,0.81918,0.00014,10.25361]
[1776672570223,48.38,74681.78,0.0,0.81989,0.00014,10.22925]
[1776672574947,48.37,74689.09,0.0,0.82101,0.00014,10.18657]
[1776672579293,48.37,74690.26,0.0,0.8212,0.00014,10.18001]
[1776672585018,48.36,74690.21,0.0,0.82122,0.00014,10.1793]
[1776672588352,48.36,74684.9,0.0,0.82049,0.00014,10.20446]
[1776672593386,48.35,74685.24,0.0,0.82057,0.00014,10.20186]
[1776672598425,48.35,74685.94,0.0,0.82069,0.00014,10.19755]
[1776672602452,48.34,74692.28,0.0,0.82159,0.00014,10.16617]
[1776672605159,48.34,74693.83,0.0,0.82182,0.00014,10.15824]
[1776672607488,48.34,74700.89,0.0,0.8228,0.00014,10.12368]
[1776672608494,48.34,74708.91,0.0,0.82391,0.00014,10.08461]
[1776672609504,48.34,74712.99,0.0,0.82448,0.00014,10.06467]
[1776672614537,48.33,74711.79,0.0,0.82433,0.00014,10.0698]
[1776672619574,48.33,74715.62,0.0,0.82487,0.00014,10.05061]
[1776672624609,48.33,74718.86,0.0,0.82533,0.00014,10.03448]
[1776672626622,48.33,74709.9,0.0,0.8241,0.00014,10.07778]
[1776672627629,48.33,74701.1,0.0,0.8229,0.00014,10.12029]
[1776672628636,48.32,74696.86,0.0,0.82232,0.00014,10.14064]
[1776672633671,48.32,74706.09,0.0,0.8237,0.00014,10.08844]
[1776672634678,48.32,74716.55,0.0,0.82514,0.00014,10.03756]
[1776672635685,48.32,74718.75,0.0,0.82545,0.00014,10.02668]
[1776672636692,48.32,74725.66,0.0,0.82639,0.00014,9.99294]
[1776672637700,48.31,74726.43,0.0,0.8265,0.00014,9.98904]
[1776672640724,48.31,74730.12,0.0,0.82701,0.00014,9.97108]
[1776672641729,48.31,74731.96,0.0,0.82726,0.00014,9.96214]
[1776672644750,48.31,74737.15,0.0,0.82796,0.00014,9.93687]
[1776672647772,48.31,74745.35,0.0,0.82908,0.00013,9.8967]
[1776672648778,48.31,74747.15,0.0,0.82932,0.00013,9.88789]
[1776672653812,48.31,74749.8,0.0,0.82968,0.00013,9.8749]
[1776672657846,48.31,74759.89,0.0,0.83104,0.00013,9.82572]
[1776672658848,48.31,74769.05,0.0,0.83228,0.00013,9.78038]
[1776672659854,48.31,74768.08,0.0,0.83215,0.00013,9.78502]
[1776672661870,48.31,74773.71,0.0,0.8329,0.00013,9.75749]
[1776672662881,48.31,74780.52,0.0,0.83381,0.00013,9.72433]
[1776672663883,48.31,74775.33,0.0,0.83311,0.00013,9.74982]
[1776672664890,48.31,74766.65,0.0,0.83196,0.00013,9.79215]
[1776672665900,48.31,74765.29,0.0,0.83178,0.00013,9.79866]
[1776672670932,48.3,74757.02,0.0,0.83072,0.00013,9.83734]
[1776672671939,48.3,74750.99,0.0,0.82991,0.00013,9.86662]
[1776672672945,48.3,74752.47,0.0,0.83011,0.00013,9.85931]
[1776672677980,48.29,74753.85,0.0,0.83031,0.00013,9.85209]
[1776672683015,48.29,74750.91,0.0,0.82993,0.00013,9.86589]
[1776672688054,48.29,74755.38,0.0,0.83055,0.00013,9.84347]
[1776672693091,48.28,74760.79,0.0,0.83137,0.00013,9.81001]
[1776672699131,48.28,74757.53,0.0,0.83095,0.00013,9.82534]
[1776672704166,48.28,74759.48,0.0,0.83123,0.00013,9.81496]
[1776672706180,48.28,74766.39,0.0,0.83216,0.00013,9.78093]
[1776672711216,48.28,74769.32,0.0,0.83255,0.00013,9.76689]
[1776672716259,48.28,74765.33,0.0,0.83201,0.00013,9.78652]
[1776672718265,48.28,74759.33,0.0,0.83121,0.00013,9.81567]
[1776672722293,48.28,74750.02,0.0,0.82997,0.00013,9.86083]
[1776672727330,48.27,74744.97,0.0,0.82929,0.00013,9.88518]
[1776672732364,48.27,74746.13,0.0,0.82947,0.00013,9.87897]
[1776672733371,48.27,74740.93,0.0,0.82877,0.00014,9.90413]
[1776672738406,48.27,74742.65,0.0,0.82902,0.00014,9.895]
[1776672742435,48.26,74749.13,0.0,0.82991,0.00013,9.86291]
[1776672746151,48.26,74754.38,0.0,0.83062,0.00013,9.83702]
[1776672747504,48.26,74763.14,0.0,0.8318,0.00013,9.79419]
[1776672748481,48.26,74764.91,0.0,0.83204,0.00013,9.78554]
[1776672753513,48.26,74767.1,0.0,0.83241,0.00013,9.76842]
[1776672758548,48.26,74766.49,0.0,0.83233,0.00013,9.77143]
[1776672761587,48.26,74774.34,0.0,0.83337,0.00013,9.73334]
[1776672762592,48.26,74776.56,0.0,0.83366,0.00013,9.72257]
[1776672767625,48.26,74767.26,0.0,0.83241,0.00013,9.76831]
[1776672769639,48.27,74773.3,0.0,0.83321,0.00013,9.73895]
[1776672773668,48.27,74778.66,0.0,0.83392,0.00013,9.71315]
[1776672776362,48.27,74786.17,0.0,0.83492,0.00013,9.6763]
[1776672782736,48.28,74786.52,0.0,0.83491,0.00013,9.67664]
[1776672787769,48.28,74788.78,0.0,0.83518,0.00013,9.66658]
[1776672792803,48.28,74787.95,0.0,0.83507,0.00013,9.67077]
[1776672797838,48.28,74789.43,0.0,0.83526,0.00013,9.66366]
[1776672802887,48.29,74793.35,0.0,0.83577,0.00013,9.64482]
[1776672804888,48.29,74802.41,0.0,0.83695,0.00013,9.60073]
[1776672805895,48.29,74804.58,0.0,0.83721,0.00013,9.59126]
[1776672808921,48.31,74816.39,0.0,0.83865,0.00013,9.53716]
[1776672809924,48.32,74823.97,0.0,0.83959,0.00013,9.50182]
[1776672810930,48.33,74825.09,0.0,0.83969,0.00013,9.49844]
[1776672815965,48.38,74818.04,0.0,0.83862,0.00013,9.5353]
[1776672820999,48.39,74815.92,0.0,0.8383,0.00013,9.54755]
[1776672826036,48.39,74817.35,0.0,0.83846,0.00013,9.54133]
[1776672828050,48.4,74827.27,0.0,0.83969,0.00013,9.49519]
[1776672830064,48.43,74829.77,0.0,0.83989,0.00013,9.48777]
[1776672834093,48.48,74839.9,0.0,0.84095,0.00013,9.44788]
[1776672835098,48.49,74842.13,0.0,0.84118,0.00013,9.43907]
[1776672840133,48.54,74845.24,0.0,0.84132,0.00013,9.43416]
[1776672845168,48.6,74848.86,0.0,0.84152,0.00013,9.42673]
[1776672849196,48.65,74853.32,0.0,0.84184,0.00013,9.41489]
[1776672854231,48.71,74851.88,0.0,0.84138,0.00013,9.43284]
[1776672859269,48.73,74855.25,0.0,0.84168,0.00013,9.4212]
[1776672864305,48.73,74849.72,0.0,0.84097,0.00013,9.44838]
[1776672869339,48.74,74853.75,0.0,0.84147,0.00013,9.42938]
[1776672870346,48.75,74862.13,0.0,0.84249,0.00013,9.39044]
[1776672874376,48.78,74871.2,0.0,0.84354,0.00013,9.34705]
[1776672878404,48.83,74879.9,0.0,0.84441,0.00013,9.31387]
[1776672883439,48.88,74875.48,0.0,0.84361,0.00013,9.34478]
[1776672887468,48.88,74861.21,0.0,0.84179,0.00013,9.41435]
[1776672890502,48.88,74850.64,0.0,0.84045,0.00013,9.46552]
[1776672891496,48.88,74825.15,0.0,0.83717,0.00013,9.58856]
[1776672892502,48.88,74818.43,0.0,0.8363,0.00013,9.62095]
[1776672893509,48.89,74825.76,0.0,0.83725,0.00013,9.58567]
[1776672894518,48.89,74829.41,0.0,0.83771,0.00013,9.56828]
[1776672895523,48.89,74836.1,0.0,0.83857,0.00013,9.53614]
[1776672897208,48.89,74835.17,0.0,0.83844,0.00013,9.541]
[1776672902573,48.89,74829.82,0.0,0.83773,0.00013,9.56758]
[1776672903579,48.89,74819.86,0.0,0.83644,0.00013,9.61582]
[1776672908615,48.9,74820.83,0.0,0.83655,0.00013,9.6116]
[1776672910631,48.9,74825.92,0.0,0.83721,0.00013,9.58726]
[1776672912645,48.9,74831.78,0.0,0.83796,0.00013,9.55931]
[1776672917349,48.9,74853.51,0.0,0.84073,0.00013,9.4549]
[1776672917680,48.9,74853.47,0.0,0.84072,0.00013,9.45509]
[1776672919693,48.9,74854.64,0.0,0.84087,0.00013,9.44953]
[1776672924730,48.9,74861.58,0.0,0.84175,0.00013,9.41631]
[1776672927419,48.9,74868.74,0.0,0.84265,0.00013,9.38197]
[1776672929764,48.91,74872.2,0.0,0.84307,0.00013,9.36567]
[1776672934806,48.91,74871.65,0.0,0.84307,0.00013,9.3625]
[1776672938835,48.91,74876.71,0.0,0.84369,0.00013,9.33875]
[1776672939842,48.91,74883.84,0.0,0.84458,0.00013,9.30455]
[1776672940854,48.93,74882.3,0.0,0.84433,0.00013,9.31415]
[1776672945882,48.97,74885.37,0.0,0.84451,0.00013,9.30753]
[1776672950918,48.98,74884.07,0.0,0.84427,0.00013,9.31664]
[1776672953940,48.99,74875.78,0.0,0.84322,0.00013,9.35708]
[1776672954946,48.99,74869.38,0.0,0.84241,0.00013,9.38812]
[1776672955953,48.99,74869.56,0.0,0.84243,0.00013,9.38734]
[1776672957967,48.99,74859.88,0.0,0.8412,0.00013,9.4342]
[1776672958974,48.99,74856.82,0.0,0.84081,0.00013,9.44904]
[1776672960988,48.99,74862.77,0.0,0.84156,0.00013,9.42041]
[1776672966024,48.99,74860.7,0.0,0.8413,0.00013,9.43046]
[1776672971058,48.99,74863.77,0.0,0.84168,0.00013,9.41581]
[1776672976093,48.99,74864.6,0.0,0.84178,0.00013,9.41202]
[1776672981128,48.99,74860.18,0.0,0.84122,0.00013,9.43345]
[1776672986164,49.0,74861.72,0.0,0.84139,0.00013,9.42687]
[1776672987170,49.0,74877.1,0.0,0.84333,0.00013,9.35306]
[1776672988179,49.0,74878.48,0.0,0.8435,0.00013,9.34648]
[1776672993213,49.0,74883.71,0.0,0.84423,0.00013,9.31513]
[1776672995227,49.0,74877.9,0.0,0.84349,0.00013,9.3433]
[1776672997241,49.0,74872.19,0.0,0.84277,0.00013,9.37089]
[1776673002276,49.0,74872.16,0.0,0.84276,0.00013,9.37121]
[1776673005296,49.0,74866.26,0.0,0.84202,0.00013,9.39968]
[1776673010333,49.0,74864.91,0.0,0.84185,0.00013,9.40617]
[1776673015370,49.0,74866.5,0.0,0.84205,0.00013,9.39861]
[1776673020405,49.0,74866.3,0.0,0.84202,0.00013,9.39966]
[1776673025440,49.01,74873.87,0.0,0.84297,0.00013,9.36335]
[1776673030478,49.01,74875.65,0.0,0.84318,0.00013,9.35515]
[1776673035510,49.01,74878.3,0.0,0.84351,0.00013,9.34274]
[1776673040546,49.01,74879.41,0.0,0.84364,0.00013,9.33774]
[1776673044574,49.01,74852.53,0.0,0.84024,0.00013,9.46727]
[1776673045579,49.01,74851.91,0.0,0.84016,0.00013,9.47014]
[1776673048601,49.01,74863.33,0.0,0.84162,0.00013,9.41487]
[1776673049609,49.01,74864.77,0.0,0.8418,0.00013,9.4079]
[1776673051622,49.01,74872.25,0.0,0.84283,0.00013,9.36532]
[1776673054643,49.01,74876.4,0.0,0.84335,0.00013,9.34549]
[1776673055651,49.01,74881.71,0.0,0.84401,0.00013,9.32]
[1776673056658,49.01,74888.79,0.0,0.8449,0.00012,9.28603]
[1776673057665,49.01,74892.85,0.0,0.8454,0.00012,9.26664]
[1776673059681,49.01,74894.51,0.0,0.8456,0.00012,9.259]
[1776673064714,49.02,74895.28,0.0,0.84567,0.00012,9.2562]
[1776673069750,49.02,74897.39,0.0,0.84591,0.00012,9.24693]
[1776673074785,49.03,74896.71,0.0,0.8458,0.00012,9.25121]
[1776673075791,49.03,74902.35,0.0,0.8465,0.00012,9.22428]
[1776673079821,49.03,74907.87,0.0,0.84717,0.00012,9.19805]
[1776673084854,49.04,74905.88,0.0,0.84689,0.00012,9.20897]
[1776673090896,49.04,74904.8,0.0,0.84674,0.00012,9.21473]
[1776673095933,49.05,74904.18,0.0,0.84663,0.00012,9.21922]
[1776673100966,49.05,74904.35,0.0,0.84664,0.00012,9.21893]
[1776673106001,49.05,74904.19,0.0,0.84661,0.00012,9.22004]
[1776673111036,49.05,74903.05,0.0,0.84655,0.00012,9.21906]
[1776673114059,49.05,74916.69,0.0,0.84826,0.00012,9.15239]
[1776673115070,49.05,74917.32,0.0,0.84834,0.00012,9.1493]
[1776673120102,49.04,74927.98,0.0,0.84966,0.00012,9.09739]
[1776673121121,49.04,74929.74,0.0,0.84991,0.00012,9.08753]
[1776673126157,49.0,74928.37,0.0,0.8499,0.00012,9.08776]
[1776673128837,48.99,74922.42,0.0,0.84923,0.00012,9.11401]
[1776673134213,48.97,74923.74,0.0,0.8495,0.00012,9.10328]
[1776673137233,48.96,74926.94,0.0,0.84993,0.00012,9.08649]
[1776673140258,48.96,74934.38,0.0,0.85084,0.00012,9.05041]
[1776673142267,48.96,74939.8,0.0,0.85151,0.00012,9.02406]
[1776673147304,48.96,74943.17,0.0,0.85193,0.00012,9.00715]
[1776673152340,48.96,74942.37,0.0,0.85184,0.00012,9.01084]
[1776673157377,48.93,74949.9,0.0,0.85286,0.00012,8.97028]
[1776673161407,48.88,74954.99,0.0,0.85374,0.00012,8.93467]
[1776673166436,48.86,74960.33,0.0,0.85446,0.00012,8.90581]
[1776673167444,48.86,74969.74,0.0,0.85559,0.00012,8.8603]
[1776673168453,48.86,74971.11,0.0,0.85576,0.00012,8.85359]
[1776673169458,48.86,74981.5,0.0,0.85699,0.00012,8.80345]
[1776673170466,48.86,74983.43,0.0,0.85722,0.00012,8.79412]
[1776673173488,48.86,74992.99,0.0,0.85845,0.00012,8.7411]
[1776673174494,48.86,74994.73,0.0,0.85864,0.00012,8.73318]
[1776673177516,48.86,75003.21,0.0,0.85961,0.00012,8.6936]
[1776673182551,48.87,75000.89,0.0,0.85933,0.00012,8.70515]
[1776673187587,48.87,75005.19,0.0,0.85982,0.00012,8.6849]
[1776673192622,48.87,75005.87,0.0,0.85989,0.00012,8.68214]
[1776673197657,48.87,75006.09,0.0,0.8599,0.00012,8.68151]
[1776673202699,48.88,75005.72,0.0,0.85985,0.00012,8.68368]
[1776673203711,48.88,74990.97,0.0,0.85812,0.00012,8.75458]
[1776673204718,48.87,74981.31,0.0,0.85698,0.00012,8.80091]
[1776673205723,48.87,74972.91,0.0,0.85598,0.00012,8.84134]
[1776673206731,48.87,74969.4,0.0,0.85557,0.00012,8.85808]
[1776673210758,48.86,74979.03,0.0,0.85677,0.00012,8.80947]
[1776673211766,48.86,74982.23,0.0,0.85715,0.00012,8.79396]
[1776673216805,48.86,74981.61,0.0,0.85709,0.00012,8.7965]
[1776673220833,48.86,74975.47,0.0,0.85637,0.00012,8.82541]
[1776673225867,48.85,74966.82,0.0,0.85538,0.00012,8.86567]
[1776673230903,48.84,74966.4,0.0,0.85536,0.00012,8.86617]
[1776673235938,48.83,74967.55,0.0,0.85562,0.00012,8.85265]
[1776673240972,48.83,74966.21,0.0,0.85549,0.00012,8.85772]
[1776673246007,48.82,74953.67,0.0,0.85402,0.00012,8.91679]
[1776673247016,48.82,74952.99,0.0,0.85395,0.00012,8.91971]
[1776673252052,48.81,74951.88,0.0,0.85386,0.00012,8.92325]
[1776673257088,48.8,74954.91,0.0,0.85428,0.00012,8.90651]
[1776673259777,48.8,74962.37,0.0,0.85519,0.00012,8.86987]
[1776673265144,48.79,74957.04,0.0,0.8546,0.00012,8.89355]
[1776673267187,48.78,74953.93,0.0,0.85425,0.00012,8.90762]
[1776673269847,48.78,74959.77,0.0,0.85497,0.00012,8.87848]
[1776673275216,48.76,74960.05,0.0,0.85507,0.00012,8.87448]
[1776673279917,48.75,74950.6,0.0,0.85398,0.00012,8.91832]
[1776673285305,48.72,74947.23,0.0,0.85375,0.00012,8.92724]
[1776673286299,48.69,74936.1,0.0,0.85252,0.00012,8.97625]
[1776673287305,48.69,74918.47,0.0,0.85037,0.00012,9.06138]
[1776673288313,48.69,74915.75,0.0,0.85004,0.00012,9.07439]
[1776673289990,48.69,74903.32,0.0,0.84851,0.00012,9.13441]
[1776673290328,48.69,74903.32,0.0,0.84852,0.00012,9.13402]
[1776673292340,48.68,74898.79,0.0,0.84806,0.00012,9.14856]
[1776673297376,48.67,74897.46,0.0,0.84795,0.00012,9.15284]
[1776673301403,48.66,74890.24,0.0,0.84709,0.00012,9.18603]
[1776673303417,48.63,74886.46,0.0,0.84676,0.00013,9.19897]
[1776673307449,48.6,74891.53,0.0,0.84755,0.00012,9.16817]
[1776673312524,48.54,74891.68,0.0,0.84786,0.00012,9.15562]
[1776673313547,48.54,74926.77,0.0,0.85219,0.00012,8.98519]
[1776673314530,48.47,74966.05,0.0,0.85727,0.00012,8.78083]
[1776673316545,48.47,74936.68,0.0,0.85375,0.00012,8.92288]
[1776673317548,48.47,74935.74,0.0,0.85364,0.00012,8.92698]
[1776673322583,48.43,74931.03,0.0,0.85323,0.00012,8.94335]
[1776673323598,48.41,74936.4,0.0,0.85401,0.00012,8.9122]
[1776673325604,48.39,74938.99,0.0,0.8544,0.00012,8.89636]
[1776673328650,48.38,74945.11,0.0,0.85523,0.00012,8.86306]
[1776673329633,48.37,74934.44,0.0,0.85394,0.00012,8.91475]
[1776673330641,48.37,74932.08,0.0,0.85366,0.00012,8.92592]
[1776673334669,48.37,74926.89,0.0,0.85306,0.00012,8.94985]
[1776673335675,48.36,74919.78,0.0,0.8522,0.00012,8.98411]
[1776673336683,48.36,74919.9,0.0,0.85222,0.00012,8.98311]
[1776673338696,48.36,74909.84,0.0,0.851,0.00012,9.03146]
[1776673339704,48.34,74909.92,0.0,0.85109,0.00012,9.02798]
[1776673344738,48.31,74910.23,0.0,0.85131,0.00012,9.01914]
[1776673346753,48.3,74905.11,0.0,0.8507,0.00012,9.0432]
[1776673349773,48.29,74902.86,0.0,0.85045,0.00012,9.05287]
[1776673353802,48.29,74897.42,0.0,0.84989,0.00012,9.07171]
[1776673354808,48.29,74890.42,0.0,0.84902,0.00012,9.1057]
[1776673355815,48.29,74890.46,0.0,0.84903,0.00012,9.10527]
[1776673360852,48.28,74890.1,0.0,0.84903,0.00012,9.1054]
[1776673365885,48.27,74885.3,0.0,0.84847,0.00013,9.12712]
[1776673367899,48.27,74882.88,0.0,0.84818,0.00013,9.13843]
[1776673370920,48.26,74889.12,0.0,0.84898,0.00012,9.10715]
[1776673371927,48.26,74890.49,0.0,0.84916,0.00012,9.10024]
[1776673376963,48.25,74884.89,0.0,0.8485,0.00013,9.12593]
[1776673381998,48.25,74883.23,0.0,0.84833,0.00013,9.13264]
[1776673386042,48.24,74892.47,0.0,0.84951,0.00012,9.08642]
[1776673387050,48.24,74892.87,0.0,0.84956,0.00012,9.08424]
[1776673389061,48.24,74906.87,0.0,0.85131,0.00012,9.01527]
[1776673390075,48.24,74908.27,0.0,0.85149,0.00012,9.00816]
[1776673394100,48.23,74902.98,0.0,0.85088,0.00012,9.03247]
[1776673399135,48.22,74904.31,0.0,0.8511,0.00012,9.02372]
[1776673405178,48.2,74901.73,0.0,0.85085,0.00012,9.03362]
[1776673410214,48.19,74900.77,0.0,0.85078,0.00012,9.03603]
[1776673413233,48.19,74889.22,0.0,0.84945,0.00012,9.08514]
[1776673414240,48.19,74885.56,0.0,0.849,0.00013,9.10287]
[1776673417260,48.18,74894.49,0.0,0.85013,0.00012,9.05854]
[1776673418268,48.18,74900.64,0.0,0.8509,0.00012,9.02826]
[1776673423303,48.17,74894.96,0.0,0.85025,0.00012,9.05379]
[1776673428339,48.16,74886.88,0.0,0.84929,0.00012,9.09148]
[1776673429346,48.16,74880.14,0.0,0.84845,0.00013,9.12413]
[1776673431007,48.15,74875.62,0.0,0.8479,0.00013,9.14549]
[1776673436395,48.13,74874.73,0.0,0.84794,0.00013,9.14413]
[1776673437402,48.12,74868.97,0.0,0.84722,0.00013,9.17196]
[1776673439418,48.1,74873.87,0.0,0.84796,0.00013,9.14312]
[1776673444451,48.09,74874.96,0.0,0.84816,0.00013,9.13527]
[1776673447472,48.08,74868.79,0.0,0.8474,0.00013,9.16471]
[1776673449486,48.04,74863.15,0.0,0.84692,0.00013,9.18335]
[1776673451156,48.0,74859.48,0.0,0.84665,0.00013,9.19362]
[1776673456535,47.95,74859.99,0.0,0.84693,0.00013,9.18252]
[1776673461570,47.87,74858.36,0.0,0.84711,0.00013,9.17486]
[1776673466609,47.87,74858.59,0.0,0.84717,0.00013,9.17278]
[1776673468619,47.86,74872.74,0.0,0.84897,0.00013,9.10254]
[1776673469628,47.86,74872.53,0.0,0.84895,0.00013,9.10334]
[1776673474661,47.86,74881.08,0.0,0.85014,0.00013,9.05342]
[1776673476675,47.86,74883.86,0.0,0.85049,0.00013,9.03937]
[1776673480703,47.85,74878.38,0.0,0.84982,0.00013,9.06564]
[1776673482717,47.85,74886.21,0.0,0.85081,0.00012,9.02666]
[1776673485738,47.85,74880.16,0.0,0.85007,0.00013,9.05601]
[1776673490773,47.83,74882.04,0.0,0.8504,0.00013,9.04278]
[1776673493794,47.82,74868.74,0.0,0.84874,0.00013,9.10784]
[1776673494803,47.82,74868.85,0.0,0.84876,0.00013,9.10704]
[1776673499836,47.82,74866.25,0.0,0.84847,0.00013,9.11856]
[1776673501850,47.82,74855.22,0.0,0.84708,0.00013,9.17275]
[1776673502857,47.81,74846.54,0.0,0.84597,0.00013,9.2154]
[1776673503865,47.8,74846.39,0.0,0.84602,0.00013,9.21375]
[1776673506888,47.8,74852.12,0.0,0.84676,0.00013,9.18477]
[1776673508901,47.8,74845.9,0.0,0.84598,0.00013,9.21511]
[1776673510917,47.79,74840.21,0.0,0.84526,0.00013,9.24273]
[1776673514948,47.79,74834.86,0.0,0.8446,0.00013,9.26812]
[1776673517965,47.79,74823.31,0.0,0.84312,0.00013,9.32492]
[1776673518973,47.79,74826.62,0.0,0.84355,0.00013,9.30838]
[1776673520987,47.79,74830.03,0.0,0.844,0.00013,9.29123]
[1776673526023,47.78,74826.18,0.0,0.84354,0.00013,9.30873]
[1776673528036,47.77,74819.43,0.0,0.84268,0.00013,9.34144]
[1776673533070,47.77,74818.21,0.0,0.84265,0.00013,9.33919]
[1776673537106,47.76,74823.36,0.0,0.84335,0.00013,9.31243]
[1776673538109,47.76,74836.52,0.0,0.84506,0.00013,9.2471]
[1776673539114,47.76,74831.24,0.0,0.84438,0.00013,9.27298]
[1776673541127,47.75,74825.24,0.0,0.84363,0.00013,9.30183]
[1776673546162,47.75,74827.86,0.0,0.84399,0.00013,9.28784]
[1776673549183,47.73,74821.72,0.0,0.84329,0.00013,9.31476]
[1776673555225,47.63,74821.66,0.0,0.84378,0.00013,9.2954]
[1776673559253,47.6,74815.28,0.0,0.8431,0.00013,9.32143]
[1776673564288,47.58,74802.07,0.0,0.84149,0.00013,9.38251]
[1776673565296,47.57,74800.44,0.0,0.84128,0.00013,9.39014]
[1776673567308,47.57,74793.98,0.0,0.84044,0.00013,9.42193]
[1776673569322,47.57,74790.83,0.0,0.84004,0.00013,9.43697]
[1776673574364,47.56,74787.4,0.0,0.83963,0.00013,9.45246]
[1776673576372,47.56,74779.96,0.0,0.83866,0.00013,9.48873]
[1776673577378,47.54,74785.39,0.0,0.83947,0.00013,9.45819]
[1776673579393,47.53,74785.87,0.0,0.83955,0.00013,9.45517]
[1776673582421,47.53,74776.22,0.0,0.8383,0.00013,9.50211]
[1776673583422,47.53,74769.86,0.0,0.83746,0.00013,9.53331]
[1776673584427,47.53,74762.05,0.0,0.83643,0.00013,9.57165]
[1776673585444,47.52,74760.17,0.0,0.83619,0.00013,9.58052]
[1776673586443,47.52,74748.71,0.0,0.83467,0.00013,9.63651]
[1776673588457,47.52,74743.36,0.0,0.83396,0.00014,9.66278]
[1776673591482,47.51,74737.97,0.0,0.83333,0.00014,9.68212]
[1776673593497,47.51,74732.87,0.0,0.83266,0.00014,9.70646]
[1776673594504,47.51,74726.16,0.0,0.83176,0.00014,9.73935]
[1776673595511,47.51,74731.24,0.0,0.83245,0.00014,9.71417]
[1776673600546,47.5,74734.08,0.0,0.83288,0.00014,9.69834]
[1776673605582,47.49,74729.25,0.0,0.83227,0.00014,9.72065]
[1776673606590,47.48,74730.02,0.0,0.83239,0.00014,9.7161]
[1776673609610,47.48,74735.46,0.0,0.83315,0.00014,9.68839]
[1776673612301,47.47,74747.42,0.0,0.83481,0.00014,9.62758]
[1776673615652,47.47,74753.29,0.0,0.83563,0.00013,9.59764]
[1776673620687,47.36,74756.71,0.0,0.83663,0.00013,9.55996]
[1776673625722,47.34,74764.55,0.0,0.83775,0.00013,9.51812]
[1776673627736,47.34,74765.32,0.0,0.83788,0.00013,9.51349]
[1776673632774,47.33,74764.86,0.0,0.83786,0.00013,9.51418]
[1776673633779,47.33,74778.32,0.0,0.83968,0.00013,9.44611]
[1776673634785,47.3,74787.16,0.0,0.84097,0.00013,9.39737]
[1776673635801,47.28,74789.24,0.0,0.84135,0.00013,9.38301]
[1776673637816,47.24,74797.27,0.0,0.84259,0.00013,9.33567]
[1776673638819,47.24,74801.24,0.0,0.84312,0.00013,9.31552]
[1776673642519,47.23,74815.93,0.0,0.84508,0.00013,9.24056]
[1776673643855,47.23,74818.38,0.0,0.8454,0.00013,9.22796]
[1776673648890,47.22,74817.78,0.0,0.84537,0.00013,9.22924]
[1776673654932,47.21,74815.76,0.0,0.84524,0.00013,9.23093]
[1776673659967,47.21,74815.63,0.0,0.84525,0.00013,9.2306]
[1776673665003,47.2,74816.59,0.0,0.84539,0.00013,9.22486]
[1776673670038,47.2,74813.93,0.0,0.84507,0.00013,9.23717]
[1776673675072,47.19,74817.94,0.0,0.84562,0.00013,9.21611]
[1776673680111,47.19,74821.85,0.0,0.84615,0.00013,9.19563]
[1776673685142,47.18,74809.85,0.0,0.84462,0.00013,9.25431]
[1776673686149,47.18,74809.08,0.0,0.84454,0.00013,9.25766]
[1776673691184,47.17,74811.39,0.0,0.84487,0.00013,9.24491]
[1776673696221,47.17,74809.44,0.0,0.84464,0.00013,9.25345]
[1776673699248,47.16,74803.2,0.0,0.84385,0.00013,9.28388]
[1776673704282,47.16,74797.39,0.0,0.84312,0.00013,9.3116]
[1776673707303,47.15,74790.77,0.0,0.84227,0.00013,9.34384]
[1776673712338,47.14,74793.13,0.0,0.84271,0.00013,9.32397]
[1776673715361,47.14,74802.4,0.0,0.84394,0.00013,9.27702]
[1776673716368,47.14,74817.57,0.0,0.84593,0.00013,9.20071]
[1776673719391,47.14,74823.88,0.0,0.84675,0.00013,9.16883]
[1776673725431,47.14,74827.2,0.0,0.84719,0.00013,9.15189]
[1776673727444,47.14,74820.17,0.0,0.84628,0.00013,9.18692]
[1776673732479,47.13,74818.18,0.0,0.84604,0.00013,9.19633]
[1776673738521,47.13,74821.71,0.0,0.84651,0.00013,9.1781]
[1776673743556,47.13,74830.16,0.0,0.84761,0.00013,9.13541]
[1776673746578,47.13,74837.64,0.0,0.84857,0.00013,9.09793]
[1776673751612,47.13,74837.12,0.0,0.8485,0.00013,9.10083]
[1776673753626,47.13,74844.19,0.0,0.8494,0.00013,9.06558]
[1776673756649,47.13,74834.44,0.0,0.84815,0.00013,9.11462]
[1776673758672,47.13,74825.39,0.0,0.84698,0.00013,9.15995]
[1776673763385,47.13,74816.01,0.0,0.84577,0.00013,9.20673]
[1776673765715,47.13,74821.59,0.0,0.8465,0.00013,9.17869]
[1776673766723,47.13,74815.84,0.0,0.84575,0.00013,9.20741]
[1776673771757,47.13,74815.48,0.0,0.84581,0.00013,9.20162]
[1776673775785,47.12,74809.85,0.0,0.8451,0.00013,9.22887]
[1776673778807,47.12,74802.46,0.0,0.84415,0.00013,9.26536]
[1776673783524,47.11,74813.55,0.0,0.84562,0.00013,9.20901]
[1776673788876,47.11,74816.0,0.0,0.84597,0.00013,9.19559]
[1776673793919,47.1,74818.99,0.0,0.84639,0.00013,9.17944]
[1776673794929,47.1,74825.32,0.0,0.84721,0.00013,9.14751]
[1776673795933,47.1,74828.99,0.0,0.84769,0.00013,9.12895]
[1776673800970,47.1,74830.06,0.0,0.84784,0.00013,9.12292]
[1776673806005,47.09,74833.72,0.0,0.84833,0.00013,9.10394]
[1776673807012,47.09,74837.3,0.0,0.84879,0.00013,9.08592]
[1776673808029,47.09,74845.45,0.0,0.84984,0.00013,9.04502]
[1776673809026,47.09,74851.32,0.0,0.85059,0.00013,9.01558]
[1776673810045,47.09,74851.87,0.0,0.85066,0.00013,9.01271]
[1776673814073,47.09,74844.25,0.0,0.8497,0.00013,9.05048]
[1776673819109,47.09,74841.01,0.0,0.8493,0.00013,9.06605]
[1776673831194,47.08,74836.92,0.0,0.84888,0.00013,9.07915]
[1776673833210,47.08,74825.08,0.0,0.84735,0.00013,9.13861]
[1776673834218,47.08,74820.0,0.0,0.8467,0.00013,9.16407]
[1776673836235,47.08,74820.33,0.0,0.84674,0.00013,9.16231]
[1776673840264,47.08,74815.12,0.0,0.84607,0.00013,9.18809]
[1776673841270,47.08,74807.55,0.0,0.84509,0.00013,9.22595]
[1776673842277,47.08,74806.62,0.0,0.84497,0.00013,9.23046]
[1776673848323,47.07,74806.35,0.0,0.84497,0.00013,9.23062]
[1776673852349,47.07,74817.12,0.0,0.84638,0.00013,9.17609]
[1776673853355,47.07,74819.28,0.0,0.84667,0.00013,9.16504]
[1776673858391,47.07,74814.21,0.0,0.84603,0.00013,9.18984]
[1776673863426,47.07,74814.16,0.0,0.84602,0.00013,9.18989]
[1776673865444,47.07,74805.5,0.0,0.84489,0.00013,9.23335]
[1776673866448,47.07,74796.36,0.0,0.8437,0.00013,9.27907]
[1776673870485,47.06,74808.17,0.0,0.84525,0.00013,9.21949]
[1776673871497,47.06,74799.51,0.0,0.84412,0.00013,9.26294]
[1776673876518,47.06,74798.11,0.0,0.84396,0.00013,9.26925]
[1776673881562,47.06,74799.69,0.0,0.84418,0.00013,9.26074]
[1776673882562,47.06,74794.56,0.0,0.84351,0.00013,9.28632]
[1776673887595,47.05,74792.98,0.0,0.84332,0.00013,9.29349]
[1776673892630,47.05,74786.19,0.0,0.84252,0.00013,9.32035]
[1776673897667,47.05,74785.72,0.0,0.84246,0.00013,9.32262]
[1776673902700,47.05,74794.38,0.0,0.84361,0.00013,9.27886]
[1776673903707,47.05,74805.16,0.0,0.84503,0.00013,9.22456]
[1776673908743,47.04,74809.72,0.0,0.84565,0.00013,9.20073]
[1776673914469,47.04,74811.94,0.0,0.84597,0.00013,9.18849]
[1776673918822,47.03,74806.95,0.0,0.84534,0.00013,9.21278]
[1776673919821,47.03,74812.99,0.0,0.84613,0.00013,9.18227]
[1776673921842,47.03,74818.12,0.0,0.84681,0.00013,9.15621]
[1776673926870,47.03,74818.32,0.0,0.84685,0.00013,9.15444]
[1776673931905,47.02,74821.83,0.0,0.84732,0.00013,9.13614]
[1776673934609,47.02,74816.11,0.0,0.84659,0.00013,9.16441]
[1776673935932,47.02,74811.07,0.0,0.84594,0.00013,9.18951]
[1776673940968,47.02,74811.14,0.0,0.84596,0.00013,9.18878]
[1776673947016,47.01,74813.65,0.0,0.8463,0.00013,9.1758]
[1776673948022,47.01,74874.85,0.0,0.85413,0.00013,8.86839]
[1776673949031,47.01,74888.39,0.0,0.85582,0.00012,8.80064]
[1776673953056,47.01,74882.3,0.0,0.85515,0.00013,8.82452]
[1776673954754,47.01,74879.92,0.0,0.85484,0.00013,8.83659]
[1776673958090,47.01,74885.12,0.0,0.8555,0.00012,8.81028]
[1776673961115,47.01,74895.27,0.0,0.85677,0.00012,8.75918]
[1776673962123,47.01,74896.74,0.0,0.85695,0.00012,8.75183]
[1776673963130,47.01,74888.73,0.0,0.85596,0.00012,8.79196]
[1776673964828,47.01,74886.67,0.0,0.8557,0.00012,8.80222]
[1776673967157,47.01,74901.77,0.0,0.85758,0.00012,8.72651]
[1776673968165,47.01,74906.08,0.0,0.85811,0.00012,8.70501]
[1776673970179,47.01,74906.44,0.0,0.85815,0.00012,8.70345]
[1776673971189,47.01,74923.58,0.0,0.86025,0.00012,8.61766]
[1776673972194,47.01,74925.66,0.0,0.8605,0.00012,8.60733]
[1776673974899,47.01,74930.7,0.0,0.86111,0.00012,8.58244]
[1776673976224,47.01,74938.59,0.0,0.86206,0.00012,8.54302]
[1776673977230,47.01,74938.39,0.0,0.86204,0.00012,8.54407]
[1776673982264,47.02,74928.82,0.0,0.86087,0.00012,8.59215]
[1776673983271,47.02,74920.44,0.0,0.85984,0.00012,8.63429]
[1776673984278,47.02,74926.88,0.0,0.86063,0.00012,8.60218]
[1776673989313,47.02,74925.2,0.0,0.86043,0.00012,8.61046]
[1776673994356,47.02,74920.31,0.0,0.85983,0.00012,8.63509]
[1776673995361,47.02,74911.63,0.0,0.85876,0.00012,8.67852]
[1776673996368,47.02,74912.52,0.0,0.85888,0.00012,8.67366]
[1776674001409,47.02,74909.08,0.0,0.85846,0.00012,8.6907]
[1776674006440,47.01,74907.08,0.0,0.85822,0.00012,8.70055]
[1776674008454,47.01,74901.83,0.0,0.85759,0.00012,8.72617]
[1776674013489,47.0,74900.74,0.0,0.85757,0.00012,8.72361]
[1776674018524,47.0,74909.49,0.0,0.85865,0.00012,8.67966]
[1776674023559,47.0,74905.15,0.0,0.85812,0.00012,8.70143]
[1776674028594,47.0,74904.98,0.0,0.8581,0.00012,8.70227]
[1776674032622,47.0,74898.45,0.0,0.85729,0.00012,8.73496]
[1776674038665,47.0,74898.47,0.0,0.85729,0.00012,8.73481]
[1776674043700,47.0,74888.27,0.0,0.85603,0.00012,8.78591]
[1776674048734,47.0,74885.77,0.0,0.85571,0.00012,8.79863]
[1776674053769,47.01,74887.75,0.0,0.85595,0.00012,8.78892]
[1776674058838,47.0,74893.7,0.0,0.8567,0.00012,8.75874]
[1776674063873,47.0,74894.58,0.0,0.85682,0.00012,8.7539]
[1776674066901,47.0,74908.87,0.0,0.8586,0.00012,8.68197]
[1776674069922,47.0,74915.47,0.0,0.85941,0.00012,8.64869]
[1776674074957,47.0,74915.48,0.0,0.8595,0.00012,8.64181]
[1776674075964,47.0,74910.25,0.0,0.85886,0.00012,8.66788]
[1776674079992,46.98,74904.1,0.0,0.85817,0.00012,8.69589]
[1776674083015,46.98,74896.58,0.0,0.85725,0.00012,8.73339]
[1776674089058,46.96,74893.27,0.0,0.85696,0.00012,8.74489]
[1776674094093,46.95,74892.68,0.0,0.85692,0.00012,8.74667]
[1776674099128,46.94,74893.97,0.0,0.85715,0.00012,8.73714]
[1776674103158,46.94,74878.9,0.0,0.85528,0.00013,8.81227]
[1776674105825,46.93,74873.05,0.0,0.85456,0.00013,8.84102]
[1776674108192,46.92,74864.21,0.0,0.85352,0.00013,8.88236]
[1776674113227,46.91,74881.6,0.0,0.85575,0.00013,8.79318]
[1776674114235,46.91,74883.56,0.0,0.856,0.00012,8.78334]
[1776674118262,46.91,74874.91,0.0,0.85492,0.00013,8.82677]
[1776674123299,46.91,74873.01,0.0,0.85468,0.00013,8.83637]
[1776674128337,46.91,74869.83,0.0,0.85427,0.00013,8.85266]
[1776674133367,46.91,74866.44,0.0,0.85392,0.00013,8.86328]
[1776674137395,46.91,74861.05,0.0,0.85324,0.00013,8.89046]
[1776674142430,46.91,74858.02,0.0,0.85285,0.00013,8.90599]
[1776674147467,46.91,74860.04,0.0,0.8531,0.00013,8.89595]
[1776674151499,46.92,74878.49,0.0,0.8554,0.00013,8.80423]
[1776674152502,46.92,74882.79,0.0,0.85594,0.00012,8.78271]
[1776674153511,46.92,74890.26,0.0,0.85687,0.00012,8.74531]
[1776674154516,46.92,74899.85,0.0,0.85805,0.00012,8.69726]
[1776674155524,46.92,74899.28,0.0,0.85798,0.00012,8.70025]
[1776674160561,46.93,74898.33,0.0,0.85783,0.00012,8.70645]
[1776674166603,46.94,74897.58,0.0,0.85765,0.00012,8.71374]
[1776674171637,46.95,74895.23,0.0,0.85735,0.00012,8.72583]
[1776674176673,46.95,74895.18,0.0,0.85734,0.00012,8.72635]
[1776674181709,46.95,74894.88,0.0,0.8573,0.00012,8.72812]
[1776674186744,46.95,74891.69,0.0,0.85689,0.00012,8.74454]
[1776674192784,46.98,74892.32,0.0,0.8569,0.00012,8.74113]
[1776674197821,46.99,74896.93,0.0,0.85741,0.00012,8.72043]
[1776674200844,46.99,74891.54,0.0,0.85673,0.00012,8.74785]
[1776674206547,47.0,74892.01,0.0,0.85679,0.00012,8.74572]
[1776674211922,46.99,74879.5,0.0,0.85523,0.00013,8.8082]
[1776674212924,46.99,74871.4,0.0,0.85422,0.00013,8.84861]
[1776674217960,46.99,74868.89,0.0,0.85392,0.00013,8.86056]
[1776674218967,46.99,74876.44,0.0,0.85487,0.00013,8.82262]
[1776674221988,46.99,74881.61,0.0,0.85552,0.00013,8.79645]
[1776674228030,46.98,74880.34,0.0,0.85539,0.00013,8.80194]
[1776674233067,46.98,74877.75,0.0,0.85509,0.00013,8.81374]
[1776674238101,46.97,74874.23,0.0,0.85467,0.00013,8.83043]
[1776674243146,46.97,74872.67,0.0,0.85449,0.00013,8.83782]
[1776674246167,46.96,74862.88,0.0,0.85329,0.00013,8.88525]
[1776674249187,46.94,74857.45,0.0,0.85273,0.00013,8.90733]
[1776674254224,46.92,74857.84,0.0,0.85296,0.00013,8.89502]
[1776674259259,46.9,74856.76,0.0,0.85291,0.00013,8.89711]
[1776674264296,46.9,74855.27,0.0,0.85273,0.00013,8.90391]
[1776674269329,46.9,74855.65,0.0,0.8528,0.00013,8.90131]
[1776674270336,46.9,74848.26,0.0,0.85186,0.00013,8.93828]
[1776674275371,46.89,74842.96,0.0,0.85121,0.00013,8.96389]
[1776674280406,46.89,74846.26,0.0,0.85166,0.00013,8.94641]
[1776674284437,46.88,74840.62,0.0,0.85095,0.00013,8.97406]
[1776674287110,46.88,74834.61,0.0,0.8502,0.00013,9.0037]
[1776674292491,46.87,74839.63,0.0,0.85087,0.00013,8.97741]
[1776674297526,46.87,74840.76,0.0,0.85103,0.00013,8.9708]
[1776674303567,46.86,74842.2,0.0,0.85125,0.00013,8.96246]
[1776674311626,46.85,74843.41,0.0,0.85153,0.00013,8.94779]
[1776674314644,46.85,74834.98,0.0,0.85047,0.00013,8.9895]
[1776674321699,46.84,74833.12,0.0,0.85027,0.00013,8.99725]
[1776674326729,46.82,74827.06,0.0,0.84962,0.00013,9.02257]
[1776674327735,46.8,74816.94,0.0,0.84838,0.00013,9.07103]
[1776674328743,46.79,74814.46,0.0,0.84813,0.00013,9.08035]
[1776674332783,46.75,74814.19,0.0,0.84828,0.00013,9.07441]
[1776674337819,46.67,74815.51,0.0,0.84887,0.00013,9.05128]
[1776674342854,46.59,74811.88,0.0,0.84878,0.00013,9.05434]
[1776674345874,46.55,74812.49,0.0,0.84911,0.00013,9.04143]
[1776674348895,46.5,74817.84,0.0,0.85003,0.00013,9.00532]
[1776674350910,46.47,74803.53,0.0,0.8483,0.00013,9.07232]
[1776674351932,46.47,74800.65,0.0,0.84793,0.00013,9.08675]
[1776674354948,46.47,74795.77,0.0,0.84732,0.00013,9.11035]
[1776674355954,46.45,74787.1,0.0,0.84628,0.00013,9.15024]
[1776674356964,46.44,74778.35,0.0,0.84513,0.00013,9.19452]
[1776674357968,46.44,74780.12,0.0,0.84537,0.00013,9.18524]
[1776674361996,46.44,74773.82,0.0,0.84456,0.00013,9.21616]
[1776674367031,46.43,74777.01,0.0,0.84503,0.00013,9.19834]
[1776674369047,46.43,74783.68,0.0,0.84593,0.00013,9.16378]
[1776674371061,46.42,74787.61,0.0,0.84655,0.00013,9.13666]
[1776674376095,46.42,74788.25,0.0,0.84666,0.00013,9.13217]
[1776674381134,46.41,74784.8,0.0,0.84624,0.00013,9.14845]
[1776674385162,46.41,74789.81,0.0,0.84693,0.00013,9.12188]
[1776674386168,46.39,74797.23,0.0,0.848,0.00013,9.08025]
[1776674391203,46.36,74797.98,0.0,0.84822,0.00013,9.07182]
[1776674396238,46.36,74796.83,0.0,0.8481,0.00013,9.07622]
[1776674399258,46.35,74803.84,0.0,0.84904,0.00013,9.03966]
[1776674404294,46.35,74804.88,0.0,0.84921,0.00013,9.03308]
[1776674409333,46.34,74789.67,0.0,0.84724,0.00013,9.10944]
[1776674414365,46.33,74788.65,0.0,0.84714,0.00013,9.11335]
[1776674417387,46.33,74783.26,0.0,0.84645,0.00013,9.14001]
[1776674422420,46.32,74785.52,0.0,0.84678,0.00013,9.12719]
[1776674427458,46.32,74783.91,0.0,0.8466,0.00013,9.13411]
[1776674432492,46.31,74782.18,0.0,0.84648,0.00013,9.13536]
[1776674438219,46.3,74779.82,0.0,0.84621,0.00013,9.14579]
[1776674442564,46.3,74770.31,0.0,0.84498,0.00013,9.19289]
[1776674443573,46.3,74781.37,0.0,0.84646,0.00013,9.13621]
[1776674448608,46.2,74783.68,0.0,0.84725,0.00013,9.10499]
[1776674453642,46.12,74782.01,0.0,0.84741,0.00013,9.09851]
[1776674458676,46.12,74784.24,0.0,0.84773,0.00013,9.08619]
[1776674463713,46.12,74785.79,0.0,0.84796,0.00013,9.07742]
[1776674466733,46.11,74795.51,0.0,0.84925,0.00013,9.02702]
[1776674471769,46.11,74792.45,0.0,0.84889,0.00013,9.0413]
[1776674476803,46.1,74788.68,0.0,0.84841,0.00013,9.05995]
[1776674482846,46.1,74786.31,0.0,0.84812,0.00013,9.0712]
[1776674485867,46.1,74791.91,0.0,0.84886,0.00013,9.0421]
[1776674493923,46.09,74791.97,0.0,0.849,0.00013,9.03331]
[1776674494930,46.09,74797.91,0.0,0.84979,0.00013,9.0026]
[1776674495938,46.09,74802.01,0.0,0.85034,0.00013,8.98137]
[1776674501979,46.08,74801.34,0.0,0.85029,0.00013,8.98299]
[1776674507014,46.07,74802.23,0.0,0.85044,0.00013,8.97701]
[1776674511042,46.06,74807.63,0.0,0.85118,0.00013,8.94826]
[1776674516078,46.06,74807.4,0.0,0.85117,0.00013,8.94834]
[1776674519102,46.06,74799.87,0.0,0.85021,0.00013,8.9863]
[1776674520106,46.05,74799.65,0.0,0.85018,0.00013,8.98717]
[1776674523127,46.05,74806.81,0.0,0.85114,0.00013,8.94974]
[1776674526149,46.05,74823.46,0.0,0.85332,0.00013,8.86384]
[1776674527155,46.05,74828.72,0.0,0.854,0.00013,8.83671]
[1776674533197,46.04,74829.23,0.0,0.85408,0.00013,8.83351]
[1776674536218,46.04,74844.75,0.0,0.85607,0.00013,8.75394]
[1776674538242,46.05,74847.1,0.0,0.85636,0.00013,8.74244]
[1776674548997,46.04,74841.97,0.0,0.85575,0.00013,8.76671]
[1776674557371,46.03,74840.79,0.0,0.8557,0.00013,8.76559]
[1776674562406,46.03,74842.13,0.0,0.85588,0.00013,8.75844]
[1776674569456,46.03,74841.88,0.0,0.85585,0.00013,8.75939]
[1776674576507,46.03,74837.52,0.0,0.8553,0.00013,8.78136]
[1776674581543,46.03,74837.24,0.0,0.85528,0.00013,8.78242]
[1776674586578,46.03,74836.54,0.0,0.85519,0.00013,8.78598]
[1776674594631,46.03,74838.78,0.0,0.85547,0.00013,8.77488]
[1776674601685,46.03,74839.61,0.0,0.85556,0.00013,8.77105]
[1776674603694,46.03,74832.79,0.0,0.85469,0.00013,8.80604]
[1776674608730,46.03,74826.79,0.0,0.85392,0.00013,8.83644]
[1776674614771,46.02,74829.77,0.0,0.85442,0.00013,8.81352]
[1776674623836,46.02,74826.12,0.0,0.85399,0.00013,8.83058]
[1776674629576,46.01,74831.49,0.0,0.85471,0.00013,8.80175]
[1776674635919,46.0,74829.59,0.0,0.85451,0.00013,8.80988]
[1776674640954,46.0,74826.59,0.0,0.85414,0.00013,8.82428]
[1776674645990,45.99,74826.44,0.0,0.85415,0.00013,8.82415]
[1776674653039,45.99,74826.29,0.0,0.85416,0.00013,8.82365]
[1776674655052,45.99,74820.31,0.0,0.85339,0.00013,8.85396]
[1776674657067,45.98,74817.66,0.0,0.85306,0.00013,8.8671]
[1776674664115,45.98,74820.56,0.0,0.85347,0.00013,8.85071]
[1776674669151,45.97,74818.2,0.0,0.85319,0.00013,8.86177]
[1776674671165,45.97,74825.12,0.0,0.85419,0.00013,8.81914]
[1776674673179,45.97,74828.53,0.0,0.85464,0.00013,8.80112]
[1776674676200,45.96,74836.36,0.0,0.85566,0.00013,8.76059]
[1776674678213,45.96,74843.73,0.0,0.8566,0.00013,8.72279]
[1776674683250,45.96,74843.16,0.0,0.85654,0.00013,8.72512]
[1776674690298,45.96,74842.71,0.0,0.85651,0.00013,8.72635]
[1776674695333,45.96,74834.84,0.0,0.85551,0.00013,8.76634]
[1776674697347,45.95,74828.69,0.0,0.85472,0.00013,8.79786]
[1776674702382,45.95,74831.2,0.0,0.85505,0.00013,8.78473]
[1776674708424,45.95,74831.08,0.0,0.85505,0.00013,8.78486]
[1776674709432,45.95,74837.79,0.0,0.85591,0.00013,8.7502]
[1776674710438,45.95,74837.9,0.0,0.85593,0.00013,8.74945]
[1776674715474,45.95,74839.69,0.0,0.85618,0.00013,8.73939]
[1776674720508,45.94,74839.33,0.0,0.85616,0.00013,8.74043]
[1776674723530,45.94,74850.94,0.0,0.85765,0.00013,8.68046]
[1776674724537,45.94,74852.27,0.0,0.85784,0.00013,8.67286]
[1776674727557,45.93,74858.82,0.0,0.85871,0.00013,8.63759]
[1776674732593,45.92,74860.15,0.0,0.85898,0.00013,8.62315]
[1776674736621,45.92,74851.18,0.0,0.85786,0.00013,8.66856]
[1776674737628,45.92,74850.59,0.0,0.85779,0.00013,8.6715]
[1776674739642,45.92,74836.62,0.0,0.85601,0.00013,8.74294]
[1776674740650,45.92,74836.03,0.0,0.85594,0.00013,8.74577]
[1776674745685,45.91,74841.19,0.0,0.85662,0.00013,8.71835]
[1776674750719,45.91,74843.78,0.0,0.85698,0.00013,8.70405]
[1776674757768,45.9,74842.69,0.0,0.85687,0.00013,8.70843]
[1776674762805,45.9,74835.67,0.0,0.85599,0.00013,8.74352]
[1776674768846,45.89,74834.06,0.0,0.85582,0.00013,8.75044]
[1776674769853,45.89,74829.05,0.0,0.85518,0.00013,8.77592]
[1776674774888,45.88,74825.6,0.0,0.85477,0.00013,8.79231]
[1776674775896,45.88,74816.77,0.0,0.85364,0.00013,8.83736]
[1776674777909,45.88,74810.44,0.0,0.85283,0.00013,8.86928]
[1776674782944,45.87,74810.06,0.0,0.85281,0.00013,8.86989]
[1776674787979,45.85,74806.22,0.0,0.85241,0.00013,8.88556]
[1776674793015,45.83,74800.14,0.0,0.85181,0.00013,8.90592]
[1776674798050,45.78,74800.46,0.0,0.85211,0.00013,8.89404]
[1776674802082,45.76,74792.34,0.0,0.85115,0.00013,8.93172]
[1776674804101,45.74,74789.76,0.0,0.85091,0.00013,8.94083]
[1776674809126,45.65,74790.74,0.0,0.85149,0.00013,8.91759]
[1776674812147,45.61,74785.32,0.0,0.85103,0.00013,8.93565]
[1776674813155,45.59,74778.13,0.0,0.85016,0.00013,8.96945]
[1776674814161,45.57,74777.13,0.0,0.85012,0.00013,8.97078]
[1776674819196,45.51,74772.69,0.0,0.84983,0.00013,8.98193]
[1776674823226,45.51,74781.44,0.0,0.85101,0.00013,8.93574]
[1776674824235,45.5,74777.32,0.0,0.8505,0.00013,8.95583]
[1776674825240,45.5,74768.71,0.0,0.84936,0.00013,9.00037]
[1776674826248,45.5,74767.54,0.0,0.8492,0.00013,9.00623]
[1776674832290,45.5,74764.98,0.0,0.8489,0.00013,9.01822]
[1776674833298,45.49,74773.59,0.0,0.85005,0.00013,8.97329]
[1776674834304,45.49,74773.12,0.0,0.84999,0.00013,8.97558]
[1776674835311,45.48,74780.49,0.0,0.85105,0.00013,8.93405]
[1776674836318,45.48,74785.77,0.0,0.85176,0.00013,8.90637]
[1776674840346,45.46,74789.74,0.0,0.85236,0.00013,8.88273]
[1776674845381,45.43,74785.77,0.0,0.85201,0.00013,8.89636]
[1776674850416,45.42,74783.52,0.0,0.85174,0.00013,8.90682]
[1776674855451,45.42,74784.15,0.0,0.85194,0.00013,8.8957]
[1776674860486,45.41,74786.38,0.0,0.85226,0.00013,8.88296]
[1776674865522,45.41,74786.89,0.0,0.85236,0.00013,8.87923]
[1776674870556,45.4,74785.66,0.0,0.85222,0.00013,8.88456]
[1776674878612,45.39,74787.49,0.0,0.8525,0.00013,8.87338]
[1776674885661,45.39,74789.09,0.0,0.85275,0.00013,8.8637]
[1776674890696,45.38,74786.55,0.0,0.85244,0.00013,8.87592]
[1776674892711,45.38,74795.07,0.0,0.85357,0.00013,8.8312]
[1776674893717,45.37,74801.07,0.0,0.85439,0.00013,8.79853]
[1776674898752,45.37,74801.6,0.0,0.8545,0.00013,8.79432]
[1776674904813,45.36,74803.53,0.0,0.85476,0.00013,8.7837]
[1776674909830,45.36,74808.28,0.0,0.8554,0.00013,8.75842]
[1776674914870,45.35,74807.58,0.0,0.85547,0.00013,8.75228]
[1776674918892,45.35,74797.76,0.0,0.85419,0.00013,8.80333]
[1776674920907,45.35,74793.14,0.0,0.85358,0.00013,8.82745]
[1776674925943,45.34,74795.76,0.0,0.85393,0.00013,8.8133]
[1776674930977,45.34,74798.51,0.0,0.85431,0.00013,8.79849]
[1776674936015,45.34,74803.01,0.0,0.85491,0.00013,8.77457]
[1776674941050,45.34,74800.93,0.0,0.85465,0.00013,8.78496]
[1776674946085,45.34,74801.6,0.0,0.85475,0.00013,8.78104]
[1776674951869,45.33,74801.79,0.0,0.85478,0.00013,8.77965]
[1776674953133,45.33,74808.19,0.0,0.85562,0.00013,8.74618]
[1776674954140,45.33,74810.77,0.0,0.85596,0.00013,8.73259]
[1776674956154,45.33,74805.27,0.0,0.85525,0.00013,8.76089]
[1776674961940,45.33,74804.41,0.0,0.85515,0.00013,8.76499]
[1776674967232,45.33,74806.36,0.0,0.85541,0.00013,8.75447]
[1776674972023,45.32,74729.88,0.0,0.8453,0.00014,9.14593]
[1776674973279,45.32,74725.85,0.0,0.84475,0.00014,9.1667]
[1776674977307,45.32,74737.84,0.0,0.84639,0.00014,9.10398]
[1776674978315,45.32,74738.83,0.0,0.84653,0.00014,9.09876]
[1776674983349,45.32,74741.42,0.0,0.84688,0.00014,9.08505]
[1776674986371,45.32,74747.96,0.0,0.84778,0.00014,9.05065]
[1776674988385,45.32,74751.48,0.0,0.84827,0.00013,9.03183]
[1776674993420,45.31,74748.24,0.0,0.84784,0.00014,9.04813]
[1776674998455,45.31,74748.84,0.0,0.84794,0.00014,9.04424]
[1776674999462,45.31,74740.12,0.0,0.84677,0.00014,9.08936]
[1776675000470,45.31,74733.54,0.0,0.84588,0.00014,9.12343]
[1776675005504,45.3,74735.8,0.0,0.84622,0.00014,9.11043]
[1776675006513,45.3,74741.02,0.0,0.84694,0.00014,9.08299]
[1776675007518,45.3,74746.48,0.0,0.84768,0.00014,9.05451]
[1776675009532,45.3,74748.01,0.0,0.84789,0.00014,9.04622]
[1776675014568,45.3,74747.47,0.0,0.84784,0.00014,9.0483]
[1776675019603,45.29,74744.91,0.0,0.8475,0.00014,9.06125]
[1776675024637,45.29,74743.15,0.0,0.84726,0.00014,9.0705]
[1776675029672,45.29,74742.05,0.0,0.84711,0.00014,9.07625]
[1776675033700,45.29,74735.68,0.0,0.84633,0.00014,9.10285]
[1776675036722,45.29,74725.4,0.0,0.84493,0.00014,9.15643]
[1776675037729,45.29,74726.13,0.0,0.84503,0.00014,9.15253]
[1776675040750,45.29,74733.85,0.0,0.84609,0.00014,9.11198]
[1776675041757,45.29,74727.11,0.0,0.84517,0.00014,9.14707]
[1776675046791,45.29,74729.6,0.0,0.84553,0.00014,9.13363]
[1776675051826,45.29,74729.88,0.0,0.84557,0.00014,9.13183]
[1776675056861,45.28,74724.02,0.0,0.84479,0.00014,9.16182]
[1776675057867,45.28,74719.17,0.0,0.84413,0.00014,9.18684]
[1776675062918,45.27,74716.28,0.0,0.84379,0.00014,9.19969]
[1776675063925,45.27,74703.3,0.0,0.84199,0.00014,9.26736]
[1776675068960,45.27,74699.56,0.0,0.84149,0.00014,9.28644]
[1776675073999,45.27,74692.09,0.0,0.84046,0.00014,9.32476]
[1776675075011,45.26,74688.98,0.0,0.84004,0.00014,9.34062]
[1776675077023,45.26,74681.38,0.0,0.83898,0.00014,9.38007]
[1776675079036,45.26,74680.57,0.0,0.83888,0.00014,9.38384]
[1776675084071,45.26,74681.71,0.0,0.83906,0.00014,9.37713]
[1776675087092,45.25,74689.73,0.0,0.8402,0.00014,9.33452]
[1776675092129,45.25,74693.58,0.0,0.84084,0.00014,9.30701]
[1776675097164,45.24,74694.69,0.0,0.84102,0.00014,9.30024]
[1776675102199,45.24,74689.74,0.0,0.84036,0.00014,9.32509]
[1776675106227,45.24,74683.99,0.0,0.83958,0.00014,9.3542]
[1776675107234,45.23,74678.82,0.0,0.83886,0.00014,9.38093]
[1776675111262,45.23,74672.86,0.0,0.83805,0.00014,9.41084]
[1776675113276,45.22,74665.26,0.0,0.83699,0.00014,9.44983]
[1776675118335,45.22,74665.37,0.0,0.83704,0.00014,9.44816]
[1776675120335,45.22,74646.28,0.0,0.83432,0.00014,9.54763]
[1776675121340,45.22,74644.5,0.0,0.83406,0.00014,9.55688]
[1776675123114,45.22,74637.14,0.0,0.833,0.00014,9.59523]
[1776675125368,45.22,74639.66,0.0,0.83338,0.00014,9.58179]
[1776675130403,45.21,74639.49,0.0,0.83336,0.00014,9.58223]
[1776675135438,45.21,74646.17,0.0,0.83434,0.00014,9.54679]
[1776675136447,45.21,74654.91,0.0,0.8356,0.00014,9.50098]
[1776675137453,45.21,74655.97,0.0,0.83575,0.00014,9.49542]
[1776675143262,45.21,74661.91,0.0,0.83659,0.00014,9.46434]
[1776675144502,45.21,74663.28,0.0,0.83679,0.00014,9.45721]
[1776675145509,45.21,74671.37,0.0,0.83794,0.00014,9.41484]
[1776675146515,45.21,74676.16,0.0,0.83862,0.00014,9.38977]
[1776675151550,45.21,74672.79,0.0,0.83824,0.00014,9.40018]
[1776675156585,45.2,74674.9,0.0,0.83855,0.00014,9.38891]
[1776675159607,45.2,74684.6,0.0,0.83991,0.00014,9.33822]
[1776675160614,45.2,74681.03,0.0,0.83941,0.00014,9.35694]
[1776675165649,45.21,74682.37,0.0,0.83959,0.00014,9.35008]
[1776675168670,45.21,74690.32,0.0,0.8407,0.00014,9.30865]
[1776675170684,45.21,74694.59,0.0,0.84129,0.00014,9.28653]
[1776675175719,45.21,74698.96,0.0,0.84189,0.00014,9.26419]
[1776675180757,45.21,74700.58,0.0,0.84212,0.00014,9.25538]
[1776675185790,45.2,74700.57,0.0,0.84214,0.00014,9.25485]
[1776675190824,45.2,74698.0,0.0,0.8418,0.00014,9.26765]
[1776675194854,45.2,74689.56,0.0,0.84063,0.00014,9.31137]
[1776675195862,45.2,74679.16,0.0,0.83917,0.00014,9.36564]
[1776675199890,45.2,74692.68,0.0,0.84108,0.00014,9.29466]
[1776675204924,45.2,74689.95,0.0,0.8407,0.00014,9.30878]
[1776675208951,45.2,74699.04,0.0,0.84197,0.00014,9.26116]
[1776675213991,45.2,74695.25,0.0,0.84153,0.00014,9.2743]
[1776675219027,45.2,74693.21,0.0,0.84124,0.00014,9.28496]
[1776675222048,45.2,74686.8,0.0,0.84035,0.00014,9.31839]
[1776675227082,45.19,74687.69,0.0,0.84048,0.00014,9.31352]
[1776675232117,45.19,74688.21,0.0,0.84056,0.00014,9.31058]
[1776675233123,45.19,74696.22,0.0,0.84168,0.00014,9.26871]
[1776675234132,45.19,74704.39,0.0,0.84282,0.00014,9.22588]
[1776675236145,45.19,74710.42,0.0,0.84365,0.00014,9.19419]
[1776675237152,45.19,74716.26,0.0,0.84446,0.00014,9.16363]
[1776675239166,45.19,74710.3,0.0,0.84364,0.00014,9.19473]
[1776675242189,45.19,74697.31,0.0,0.84184,0.00014,9.26247]
[1776675247222,45.19,74694.43,0.0,0.84146,0.00014,9.2769]
[1776675250248,45.19,74675.75,0.0,0.83884,0.00014,9.37436]
[1776675255282,45.18,74680.38,0.0,0.83951,0.00014,9.34973]
[1776675257303,45.18,74687.27,0.0,0.84048,0.00014,9.31345]
[1776675259311,45.18,74693.09,0.0,0.84129,0.00014,9.28297]
[1776675264346,45.18,74693.14,0.0,0.8413,0.00014,9.28259]
[1776675269380,45.18,74693.23,0.0,0.84132,0.00014,9.28199]
[1776675273408,45.18,74688.15,0.0,0.8407,0.00014,9.30174]
[1776675278445,45.18,74700.47,0.0,0.84243,0.00014,9.23705]
[1776675279452,45.18,74700.91,0.0,0.84249,0.00014,9.23477]
[1776675284487,45.18,74703.5,0.0,0.84285,0.00014,9.22105]
[1776675289521,45.18,74700.95,0.0,0.84251,0.00014,9.23376]
[1776675294556,45.17,74703.12,0.0,0.84283,0.00014,9.22189]
[1776675299590,45.17,74704.98,0.0,0.8431,0.00014,9.2116]
[1776675304626,45.17,74703.45,0.0,0.8429,0.00014,9.21925]
[1776675309661,45.17,74702.24,0.0,0.84274,0.00014,9.22514]
[1776675314696,45.16,74702.32,0.0,0.84276,0.00014,9.22424]
[1776675318735,45.16,74707.75,0.0,0.84352,0.00014,9.19559]
[1776675319736,45.16,74718.86,0.0,0.84506,0.00014,9.13722]
[1776675320740,45.16,74718.91,0.0,0.84507,0.00014,9.13683]
[1776675325775,45.16,74712.75,0.0,0.84424,0.00014,9.16843]
[1776675330810,45.15,74710.22,0.0,0.84391,0.00014,9.18096]
[1776675335845,45.15,74712.9,0.0,0.84439,0.00014,9.15935]
[1776675339873,45.15,74718.23,0.0,0.84513,0.00014,9.13101]
[1776675344908,45.14,74723.99,0.0,0.84594,0.00014,9.10028]
[1776675347931,45.14,74729.73,0.0,0.84673,0.00014,9.07005]
[1776675352964,45.14,74728.39,0.0,0.84656,0.00014,9.07671]
[1776675361023,45.14,74730.04,0.0,0.84679,0.00014,9.06767]
[1776675364090,45.14,74736.93,0.0,0.84773,0.00014,9.03151]
[1776675369092,45.14,74741.61,0.0,0.84837,0.00014,9.00707]
[1776675373121,45.14,74734.99,0.0,0.84747,0.00014,9.04177]
[1776675378155,45.14,74733.92,0.0,0.84733,0.00014,9.04711]
[1776675383191,45.14,74734.12,0.0,0.84736,0.00014,9.04591]
[1776675387219,45.14,74727.43,0.0,0.84645,0.00014,9.08075]
[1776675392253,45.13,74725.6,0.0,0.8463,0.00014,9.08311]
[1776675397288,45.13,74725.46,0.0,0.84629,0.00014,9.08348]
[1776675403332,45.13,74725.21,0.0,0.84627,0.00014,9.08412]
[1776675408366,45.13,74724.38,0.0,0.84618,0.00014,9.0878]
[1776675410379,45.12,74713.61,0.0,0.8447,0.00014,9.14391]
[1776675415414,45.12,74713.61,0.0,0.84472,0.00014,9.14322]
[1776675420449,45.12,74712.72,0.0,0.84462,0.00014,9.14708]
[1776675425485,45.11,74711.56,0.0,0.84448,0.00014,9.15238]
[1776675430524,45.11,74713.32,0.0,0.84474,0.00014,9.14244]
[1776675432546,45.11,74728.96,0.0,0.8469,0.00014,9.06021]
[1776675433549,45.11,74729.36,0.0,0.84695,0.00014,9.05797]
[1776675435568,45.11,74757.55,0.0,0.85077,0.00013,8.91029]
[1776675436575,45.11,74746.24,0.0,0.84925,0.00014,8.96945]
[1776675437582,45.11,74731.37,0.0,0.84723,0.00014,9.04719]
[1776675440603,45.11,74726.0,0.0,0.8465,0.00014,9.07529]
[1776675445638,45.11,74739.54,0.0,0.84835,0.00014,9.00443]
[1776675450674,45.11,74738.57,0.0,0.84821,0.00014,9.00969]
[1776675451703,45.11,74745.18,0.0,0.84919,0.00014,8.96845]
[1776675453710,45.11,74752.81,0.0,0.85023,0.00013,8.92824]
[1776675455488,45.11,74757.38,0.0,0.85084,0.00013,8.90426]
[1776675458744,45.11,74759.07,0.0,0.85107,0.00013,8.8954]
[1776675463778,45.11,74755.78,0.0,0.85061,0.00013,8.91343]
[1776675468813,45.11,74751.2,0.0,0.84997,0.00013,8.93812]
[1776675473848,45.12,74749.13,0.0,0.84968,0.00014,8.94935]
[1776675478885,45.12,74750.34,0.0,0.84983,0.00013,8.9436]
[1776675481906,45.12,74742.83,0.0,0.84881,0.00014,8.98326]
[1776675482913,45.12,74735.57,0.0,0.84782,0.00014,9.02132]
[1776675488954,45.12,74733.65,0.0,0.84756,0.00014,9.03156]
[1776675493991,45.12,74737.02,0.0,0.84801,0.00014,9.01408]
[1776675498017,45.12,74728.11,0.0,0.84679,0.00014,9.06097]
[1776675500032,45.12,74722.29,0.0,0.84599,0.00014,9.09137]
[1776675505065,45.12,74724.26,0.0,0.84627,0.00014,9.08076]
[1776675509094,45.12,74729.86,0.0,0.84705,0.00014,9.05106]
[1776675514132,45.12,74744.58,0.0,0.84914,0.00014,8.96716]
[1776675515139,45.12,74745.15,0.0,0.84921,0.00014,8.96429]
[1776675518169,45.12,74751.29,0.0,0.85004,0.00013,8.93226]
[1776675519176,45.12,74752.07,0.0,0.85014,0.00013,8.92829]
[1776675521181,45.12,74756.57,0.0,0.85075,0.00013,8.90478]
[1776675526216,45.12,74753.97,0.0,0.85041,0.00013,8.91793]
[1776675530246,45.12,74731.45,0.0,0.84736,0.00014,9.03594]
[1776675535281,45.12,74732.15,0.0,0.84745,0.00014,9.03226]
[1776675540315,45.12,74731.77,0.0,0.8474,0.00014,9.03431]
[1776675545352,45.12,74735.7,0.0,0.84793,0.00014,9.01383]
[1776675549382,45.12,74744.88,0.0,0.84917,0.00014,8.966]
[1776675554415,45.12,74747.07,0.0,0.84947,0.00014,8.9543]
[1776675559452,45.12,74741.26,0.0,0.84869,0.00014,8.9844]
[1776675564488,45.12,74741.07,0.0,0.84867,0.00014,8.9854]
[1776675569525,45.12,74741.83,0.0,0.84878,0.00014,8.98117]
[1776675574558,45.12,74745.79,0.0,0.84939,0.00014,8.95431]
[1776675580600,45.12,74746.99,0.0,0.84953,0.00014,8.9489]
[1776675583621,45.13,74741.16,0.0,0.84873,0.00014,8.97985]
[1776675588656,45.13,74741.34,0.0,0.84873,0.00014,8.97954]
[1776675593691,45.13,74741.11,0.0,0.84869,0.00014,8.98119]
[1776675598728,45.13,74741.91,0.0,0.84879,0.00014,8.97758]
[1776675602755,45.14,74726.44,0.0,0.84666,0.00014,9.05934]
[1776675607790,45.14,74727.26,0.0,0.84673,0.00014,9.05652]
[1776675612834,45.15,74728.91,0.0,0.84693,0.00014,9.04918]
[1776675617860,45.16,74725.21,0.0,0.84639,0.00014,9.06976]
[1776675618870,45.16,74741.15,0.0,0.84855,0.00014,8.98686]
[1776675621889,45.16,74746.33,0.0,0.84923,0.00014,8.96046]
[1776675626923,45.17,74749.22,0.0,0.84961,0.00014,8.94595]
[1776675628937,45.17,74754.4,0.0,0.8503,0.00013,8.91895]
[1776675631968,45.17,74757.74,0.0,0.85084,0.00013,8.89488]
[1776675634979,45.17,74769.15,0.0,0.85236,0.00013,8.83559]
[1776675636759,45.17,74769.98,0.0,0.85245,0.00013,8.83174]
[1776675638000,45.17,74763.85,0.0,0.85163,0.00013,8.86407]
[1776675639007,45.17,74753.75,0.0,0.85027,0.00013,8.917]
[1776675641023,45.17,74753.54,0.0,0.85024,0.00013,8.91816]
[1776675646829,45.18,74757.41,0.0,0.85074,0.00013,8.89857]
[1776675652099,45.18,74757.15,0.0,0.85068,0.00013,8.90097]
[1776675656899,45.18,74765.37,0.0,0.85177,0.00013,8.85871]
[1776675660155,45.19,74767.75,0.0,0.85206,0.00013,8.84719]
[1776675665191,45.19,74772.24,0.0,0.85264,0.00013,8.82466]
[1776675670225,45.19,74765.48,0.0,0.85172,0.00013,8.86044]
[1776675675260,45.2,74766.39,0.0,0.85181,0.00013,8.85694]
[1776675680295,45.21,74765.47,0.0,0.85166,0.00013,8.8628]
[1776675684323,45.21,74756.95,0.0,0.85051,0.00013,8.90794]
[1776675686337,45.21,74748.1,0.0,0.84931,0.00014,8.95434]
[1776675687348,45.21,74746.63,0.0,0.84911,0.00014,8.9622]
[1776675689359,45.21,74739.75,0.0,0.84817,0.00014,8.99828]
[1776675694394,45.21,74741.56,0.0,0.8485,0.00014,8.98239]
[1776675699431,45.21,74741.74,0.0,0.84851,0.00014,8.9818]
[1776675702451,45.22,74746.97,0.0,0.84921,0.00014,8.95483]
[1776675703457,45.22,74752.42,0.0,0.84995,0.00013,8.92635]
[1776675708492,45.22,74749.64,0.0,0.84955,0.00013,8.94161]
[1776675711513,45.22,74744.17,0.0,0.84881,0.00014,8.97059]
[1776675712520,45.22,74738.37,0.0,0.84802,0.00014,9.00099]
[1776675717320,45.22,74733.22,0.0,0.84731,0.00014,9.02825]
[1776675719570,45.22,74733.22,0.0,0.8473,0.00014,9.0283]
[1776675724605,45.22,74728.78,0.0,0.8467,0.00014,9.0516]
[1776675726619,45.23,74735.31,0.0,0.84758,0.00014,9.01778]
[1776675731653,45.23,74737.91,0.0,0.84793,0.00014,9.00434]
[1776675735688,45.23,74744.99,0.0,0.84888,0.00014,8.96758]
[1776675739711,45.23,74749.84,0.0,0.84953,0.00013,8.94274]
[1776675744746,45.23,74752.28,0.0,0.84984,0.00013,8.9307]
[1776675750789,45.24,74752.47,0.0,0.84984,0.00013,8.9307]
[1776675756831,45.24,74749.95,0.0,0.84957,0.00013,8.9379]
[1776675761871,45.24,74747.18,0.0,0.84918,0.00014,8.95301]
[1776675765899,45.25,74737.82,0.0,0.8479,0.00014,9.00238]
[1776675767693,45.25,74737.53,0.0,0.84785,0.00014,9.00403]
[1776675775970,45.25,74738.61,0.0,0.84798,0.00014,8.999]
[1776675781004,45.25,74739.82,0.0,0.84814,0.00014,8.99321]
[1776675786039,45.25,74736.92,0.0,0.84773,0.00014,9.00869]
[1776675791078,45.26,74740.76,0.0,0.84824,0.00014,8.98901]
[1776675796113,45.26,74734.85,0.0,0.84743,0.00014,9.02036]
[1776675801148,45.26,74732.36,0.0,0.84708,0.00014,9.03367]
[1776675803163,45.26,74726.64,0.0,0.8463,0.00014,9.06364]
[1776675807978,45.26,74725.63,0.0,0.84616,0.00014,9.06895]
[1776675813232,45.26,74723.24,0.0,0.84592,0.00014,9.07459]
[1776675818267,45.26,74720.52,0.0,0.84555,0.00014,9.0887]
[1776675828118,45.26,74720.46,0.0,0.84556,0.00014,9.08826]
[1776675833372,45.25,74729.43,0.0,0.8468,0.00014,9.04092]
[1776675837401,45.25,74733.44,0.0,0.84735,0.00014,9.0199]
[1776675839413,45.25,74738.99,0.0,0.84811,0.00014,8.99095]
[1776675840421,45.25,74731.71,0.0,0.84711,0.00014,9.02902]
[1776675841433,45.25,74732.02,0.0,0.84716,0.00014,9.02741]
[1776675842436,45.25,74726.35,0.0,0.84638,0.00014,9.05703]
[1776675847471,45.25,74731.3,0.0,0.84706,0.00014,9.03108]
[1776675848478,45.25,74736.78,0.0,0.84781,0.00014,9.00246]
[1776675853512,45.25,74735.72,0.0,0.84766,0.00014,9.00822]
[1776675858547,45.25,74733.15,0.0,0.8473,0.00014,9.02183]
[1776675863582,45.26,74733.5,0.0,0.84735,0.00014,9.02017]
[1776675868619,45.26,74731.14,0.0,0.84702,0.00014,9.03265]
[1776675872645,45.26,74725.74,0.0,0.84637,0.00014,9.05419]
[1776675873654,45.26,74713.7,0.0,0.84471,0.00014,9.11706]
[1776675874659,45.26,74713.7,0.0,0.84472,0.00014,9.11697]
[1776675877680,45.26,74722.64,0.0,0.84594,0.00014,9.07056]
[1776675882718,45.26,74721.87,0.0,0.84584,0.00014,9.07439]
[1776675887756,45.25,74722.34,0.0,0.84591,0.00014,9.07164]
[1776675888758,45.25,74734.06,0.0,0.84751,0.00014,9.01045]
[1776675893812,45.26,74737.12,0.0,0.84792,0.00014,8.99468]
[1776675898847,45.26,74738.83,0.0,0.84815,0.00014,8.98589]
[1776675899853,45.26,74733.08,0.0,0.84737,0.00014,9.01596]
[1776675900863,45.26,74730.98,0.0,0.84708,0.00014,9.02692]
[1776675904888,45.26,74725.81,0.0,0.84637,0.00014,9.05403]
[1776675909923,45.26,74726.68,0.0,0.84649,0.00014,9.04939]
[1776675912945,45.26,74731.69,0.0,0.84718,0.00014,9.02321]
[1776675917979,45.26,74728.09,0.0,0.84668,0.00014,9.04211]
[1776675923018,45.26,74724.23,0.0,0.84616,0.00014,9.06224]
[1776675928054,45.26,74721.74,0.0,0.84582,0.00014,9.07519]
[1776675932083,45.26,74716.19,0.0,0.84514,0.00014,9.0974]
[1776675937117,45.25,74710.4,0.0,0.84435,0.00014,9.12724]
[1776675941146,45.25,74715.84,0.0,0.84511,0.00014,9.09875]
[1776675942152,45.25,74722.31,0.0,0.846,0.00014,9.06482]
[1776675943163,45.25,74732.08,0.0,0.84734,0.00014,9.01379]
[1776675944167,45.25,74737.38,0.0,0.84806,0.00014,8.98614]
[1776675951217,45.26,74737.13,0.0,0.84801,0.00014,8.98783]
[1776675957261,45.26,74740.55,0.0,0.84847,0.00014,8.97024]
[1776675961305,45.26,74750.79,0.0,0.84985,0.00013,8.91701]
[1776675962314,45.26,74810.57,0.0,0.85777,0.00013,8.60539]
[1776675963520,45.27,74816.51,0.0,0.85848,0.00013,8.57688]
[1776675964356,45.27,74818.37,0.0,0.85872,0.00013,8.56729]
[1776675965368,45.27,74913.11,0.0,0.8706,0.00012,8.0767]
[1776675966352,45.27,74935.13,0.0,0.87325,0.00012,7.9636]
[1776675969173,45.27,74916.03,0.0,0.87094,0.00012,8.0623]
[1776675971405,45.27,74989.57,0.0,0.87965,0.00012,7.6856]
[1776675972408,45.3,74968.97,0.0,0.87713,0.00012,7.79629]
[1776675973413,45.3,74958.87,0.0,0.87593,0.00012,7.84847]
[1776675976456,45.31,74953.0,0.0,0.8752,0.00012,7.88008]
[1776675979248,45.31,74960.02,0.0,0.876,0.00012,7.84556]
[1776675980488,45.32,74970.35,0.0,0.8772,0.00012,7.79319]
[1776675982501,45.34,74981.2,0.0,0.87835,0.00012,7.74318]
[1776675983506,45.34,74968.16,0.0,0.87682,0.00012,7.81007]
[1776675984513,45.34,74961.28,0.0,0.87599,0.00012,7.84576]
[1776675989548,45.35,74956.85,0.0,0.87544,0.00012,7.86994]
[1776675993576,45.36,74949.96,0.0,0.87467,0.00012,7.90009]
[1776675997604,45.36,74956.5,0.0,0.87541,0.00012,7.86829]
[1776675999619,45.37,74969.63,0.0,0.87694,0.00012,7.8019]
[1776676000626,45.37,74989.38,0.0,0.87923,0.00012,7.70183]
[1776676002646,45.39,74995.78,0.0,0.87983,0.00012,7.67521]
[1776676005662,45.4,74987.9,0.0,0.8789,0.00012,7.71617]
[1776676007675,45.4,75002.37,0.0,0.88056,0.00011,7.64327]
[1776676008707,45.42,75001.32,0.0,0.88035,0.00011,7.65235]
[1776676009696,45.42,75006.38,0.0,0.88092,0.00011,7.62707]
[1776676010706,45.44,75013.37,0.0,0.88163,0.00011,7.59564]
[1776676011710,45.44,75019.86,0.0,0.88237,0.00011,7.56284]
[1776676012717,45.46,75033.37,0.0,0.88378,0.00011,7.49958]
[1776676013725,45.47,75030.43,0.0,0.88338,0.00011,7.51792]
[1776676014731,45.49,75024.04,0.0,0.88259,0.00011,7.55337]
[1776676015739,45.5,75025.49,0.0,0.88269,0.00011,7.54876]
[1776676018759,45.54,75032.97,0.0,0.88335,0.00011,7.51953]
[1776676019535,45.55,75040.98,0.0,0.88418,0.00011,7.48231]
[1776676020773,45.56,75040.98,0.0,0.8841,0.00011,7.48587]
[1776676025812,45.6,75039.27,0.0,0.88373,0.00011,7.50244]
[1776676026819,45.6,75028.44,0.0,0.88251,0.00011,7.55721]
[1776676027825,45.6,75024.23,0.0,0.88203,0.00011,7.57865]
[1776676028832,45.6,75015.74,0.0,0.88106,0.00011,7.62165]
[1776676029840,45.6,75006.31,0.0,0.87999,0.00011,7.6694]
[1776676030847,45.6,74999.11,0.0,0.87915,0.00012,7.70606]
[1776676032861,45.61,74992.76,0.0,0.87841,0.00012,7.73866]
[1776676034874,45.61,74983.87,0.0,0.87737,0.00012,7.78411]
[1776676036893,45.61,74979.56,0.0,0.87686,0.00012,7.80626]
[1776676041931,45.61,74982.99,0.0,0.87725,0.00012,7.78945]
[1776676046965,45.61,74983.42,0.0,0.87728,0.00012,7.78797]
[1776676050993,45.62,74978.26,0.0,0.87667,0.00012,7.81468]
[1776676054013,45.62,74976.07,0.0,0.87649,0.00012,7.8195]
[1776676059048,45.62,74970.31,0.0,0.87581,0.00012,7.84912]
[1776676062070,45.62,74966.96,0.0,0.87542,0.00012,7.86623]
[1776676065092,45.62,74961.23,0.0,0.87474,0.00012,7.89543]
[1776676066097,45.62,74956.13,0.0,0.87414,0.00012,7.92136]
[1776676072148,45.62,74951.7,0.0,0.87362,0.00012,7.94359]
[1776676073152,45.62,74974.0,0.0,0.87625,0.00012,7.83012]
[1776676075166,45.62,74971.12,0.0,0.87591,0.00012,7.84495]
[1776676079193,45.62,74986.35,0.0,0.87767,0.00012,7.76808]
[1776676080200,45.62,74987.81,0.0,0.87784,0.00012,7.76088]
[1776676081208,45.62,75000.53,0.0,0.8793,0.00011,7.69672]
[1776676082218,45.62,75001.03,0.0,0.87935,0.00011,7.69449]
[1776676083223,45.63,74983.27,0.0,0.87729,0.00012,7.78469]
[1776676084228,45.63,74973.69,0.0,0.87617,0.00012,7.83346]
[1776676085235,45.63,74972.78,0.0,0.87606,0.00012,7.83818]
[1776676087253,45.63,74982.17,0.0,0.87716,0.00012,7.79075]
[1776676088260,45.63,74982.95,0.0,0.87724,0.00012,7.78695]
[1776676089265,45.63,74977.29,0.0,0.87658,0.00012,7.81582]
[1776676090278,45.63,74975.66,0.0,0.87639,0.00012,7.82422]
[1776676095308,45.63,74970.04,0.0,0.87572,0.00012,7.85323]
[1776676097322,45.63,74964.97,0.0,0.87512,0.00012,7.87911]
[1776676102357,45.63,74967.41,0.0,0.8754,0.00012,7.86684]
[1776676103363,45.63,74973.82,0.0,0.87615,0.00012,7.83433]
[1776676104371,45.63,74973.44,0.0,0.87611,0.00012,7.83634]
[1776676108398,45.64,74968.2,0.0,0.87548,0.00012,7.86333]
[1776676113437,45.64,74965.94,0.0,0.8753,0.00012,7.86845]
[1776676118468,45.64,74960.94,0.0,0.8747,0.00012,7.89404]
[1776676122499,45.64,74954.81,0.0,0.87398,0.00012,7.92538]
[1776676125521,45.64,74950.92,0.0,0.87352,0.00012,7.94516]
[1776676127536,45.64,74943.37,0.0,0.87262,0.00012,7.98355]
[1776676130317,45.64,74941.07,0.0,0.87235,0.00012,7.99498]
[1776676135591,45.63,74943.15,0.0,0.87261,0.00012,7.98382]
[1776676140625,45.63,74942.28,0.0,0.87252,0.00012,7.98766]
[1776676145665,45.63,74942.08,0.0,0.87252,0.00012,7.98781]
[1776676147676,45.63,74950.25,0.0,0.8735,0.00012,7.94595]
[1776676148683,45.63,74955.75,0.0,0.87415,0.00012,7.91794]
[1776676150458,45.63,74955.94,0.0,0.87417,0.00012,7.91688]
[1776676155732,45.62,74955.66,0.0,0.87415,0.00012,7.91797]
[1776676160767,45.62,74951.96,0.0,0.87372,0.00012,7.93642]
[1776676166809,45.62,74954.35,0.0,0.87401,0.00012,7.92382]
[1776676171848,45.62,74957.32,0.0,0.87445,0.00012,7.90181]
[1776676176880,45.62,74964.37,0.0,0.87529,0.00012,7.86575]
[1776676177887,45.62,74963.73,0.0,0.87522,0.00012,7.8688]
[1776676178894,45.62,74954.59,0.0,0.87414,0.00012,7.9151]
[1776676179903,45.62,74952.49,0.0,0.8739,0.00012,7.92553]
[1776676184935,45.61,74952.43,0.0,0.87391,0.00012,7.92509]
[1776676189971,45.61,74955.8,0.0,0.87432,0.00012,7.90773]
[1776676195013,45.61,74954.29,0.0,0.87414,0.00012,7.91525]
[1776676196014,45.61,74962.79,0.0,0.87515,0.00012,7.87195]
[1776676197019,45.61,74966.53,0.0,0.87559,0.00012,7.85296]
[1776676202054,45.61,74965.02,0.0,0.8754,0.00012,7.86089]
[1776676204068,45.61,74957.91,0.0,0.87456,0.00012,7.89714]
[1776676205074,45.61,74951.55,0.0,0.87381,0.00012,7.92952]
[1776676206082,45.61,74950.47,0.0,0.87368,0.00012,7.93497]
[1776676208098,45.61,74941.29,0.0,0.87259,0.00012,7.98162]
[1776676209107,45.61,74925.79,0.0,0.87073,0.00012,8.06066]
[1776676210112,45.61,74914.32,0.0,0.86935,0.00012,8.11911]
[1776676211118,45.61,74913.6,0.0,0.86926,0.00012,8.1227]
[1776676216153,45.61,74912.67,0.0,0.86916,0.00012,8.12693]
[1776676221190,45.6,74913.29,0.0,0.86926,0.00012,8.12253]
[1776676222196,45.6,74924.53,0.0,0.87063,0.00012,8.06467]
[1776676223204,45.6,74926.01,0.0,0.87082,0.00012,8.05685]
[1776676227231,45.59,74918.27,0.0,0.86991,0.00012,8.0954]
[1776676232266,45.59,74910.49,0.0,0.86908,0.00012,8.12706]
[1776676233274,45.59,74904.7,0.0,0.86838,0.00012,8.1566]
[1776676235288,45.58,74895.5,0.0,0.86726,0.00012,8.20341]
[1776676237302,45.58,74895.13,0.0,0.86722,0.00012,8.2048]
[1776676242336,45.58,74897.33,0.0,0.86752,0.00012,8.19235]
[1776676245364,45.57,74891.09,0.0,0.86677,0.00012,8.22367]
[1776676247375,45.57,74886.43,0.0,0.86621,0.00012,8.24704]
[1776676250397,45.57,74881.07,0.0,0.86556,0.00012,8.27365]
[1776676255431,45.56,74880.06,0.0,0.86548,0.00012,8.27721]
[1776676260467,45.55,74877.09,0.0,0.86514,0.00012,8.29095]
[1776676265502,45.54,74876.84,0.0,0.86515,0.00012,8.29064]
[1776676270550,45.54,74877.17,0.0,0.86523,0.00012,8.28743]
[1776676271557,45.54,74888.0,0.0,0.86658,0.00012,8.23141]
[1776676272553,45.53,74901.06,0.0,0.8682,0.00012,8.16386]
[1776676273561,45.53,74900.85,0.0,0.86818,0.00012,8.16459]
[1776676278595,45.52,74898.25,0.0,0.8679,0.00012,8.17624]
[1776676283630,45.52,74899.21,0.0,0.86804,0.00012,8.17041]
[1776676289672,45.51,74898.96,0.0,0.86804,0.00012,8.17026]
[1776676294708,45.51,74894.76,0.0,0.86765,0.00012,8.18353]
[1776676299751,45.5,74898.1,0.0,0.86808,0.00012,8.16565]
[1776676301534,45.5,74909.44,0.0,0.86948,0.00012,8.10697]
[1776676301757,45.5,74909.44,0.0,0.86948,0.00012,8.10671]
[1776676307799,45.42,74909.24,0.0,0.86989,0.00012,8.08929]
[1776676309812,45.41,74920.87,0.0,0.87132,0.00012,8.02882]
[1776676311605,45.41,74928.96,0.0,0.8723,0.00012,7.98702]
[1776676316861,45.4,74935.38,0.0,0.87311,0.00012,7.9524]
[1776676321896,45.4,74935.84,0.0,0.8732,0.00012,7.9487]
[1776676323910,45.4,74944.5,0.0,0.87424,0.00012,7.90389]
[1776676328946,45.39,74948.42,0.0,0.87473,0.00012,7.88293]
[1776676332974,45.39,74955.11,0.0,0.87554,0.00012,7.84806]
[1776676334988,45.37,74982.13,0.0,0.87879,0.00012,7.70659]
[1776676340098,45.35,74985.57,0.0,0.87929,0.00012,7.68428]
[1776676341048,45.35,74991.23,0.0,0.87995,0.00012,7.65551]
[1776676342051,45.34,75014.37,0.0,0.88267,0.00011,7.53466]
[1776676347086,45.34,75015.23,0.0,0.88276,0.00011,7.53073]
[1776676350109,45.34,75020.74,0.0,0.88338,0.00011,7.50316]
[1776676355143,45.34,75017.79,0.0,0.88312,0.00011,7.51198]
[1776676360180,45.34,75018.63,0.0,0.88321,0.00011,7.50814]
[1776676364210,45.34,75023.92,0.0,0.88379,0.00011,7.48183]
[1776676365217,45.34,75033.07,0.0,0.88482,0.00011,7.4356]
[1776676366225,45.34,75034.25,0.0,0.88495,0.00011,7.42965]
[1776676371258,45.34,75039.59,0.0,0.88555,0.00011,7.40282]
[1776676376293,45.34,75039.54,0.0,0.88554,0.00011,7.4031]
[1776676380322,45.34,75044.84,0.0,0.88613,0.00011,7.37651]
[1776676385355,45.35,75039.54,0.0,0.88554,0.00011,7.40337]
[1776676390393,45.35,75033.38,0.0,0.88484,0.00011,7.43497]
[1776676392406,45.35,75026.72,0.0,0.88408,0.00011,7.46888]
[1776676397440,45.35,75024.87,0.0,0.88386,0.00011,7.47884]
[1776676406502,45.36,75025.46,0.0,0.8839,0.00011,7.47694]
[1776676411542,45.36,75021.37,0.0,0.88351,0.00011,7.49157]
[1776676412547,45.36,75011.74,0.0,0.88243,0.00011,7.54015]
[1776676413554,45.36,75012.42,0.0,0.88251,0.00011,7.53654]
[1776676417587,45.36,75025.87,0.0,0.88404,0.00011,7.46795]
[1776676418590,45.35,75051.13,0.0,0.88686,0.00011,7.34072]
[1776676419597,45.35,75059.22,0.0,0.88776,0.00011,7.30001]
[1776676420604,45.35,75057.4,0.0,0.88756,0.00011,7.30902]
[1776676425668,45.35,75077.29,0.0,0.88974,0.00011,7.20895]
[1776676426671,45.35,75078.39,0.0,0.88986,0.00011,7.20352]
[1776676431700,45.35,75078.49,0.0,0.88987,0.00011,7.20333]
[1776676437742,45.35,75080.34,0.0,0.89006,0.00011,7.19437]
[1776676442785,45.36,75092.31,0.0,0.89135,0.00011,7.13492]
[1776676443788,45.36,75092.4,0.0,0.89135,0.00011,7.13458]
[1776676448833,45.36,75086.51,0.0,0.89071,0.00011,7.16442]
[1776676450846,45.36,75082.71,0.0,0.8903,0.00011,7.18343]
[1776676452860,45.36,75074.1,0.0,0.88936,0.00011,7.22639]
[1776676454881,45.34,75067.88,0.0,0.8888,0.00011,7.2524]
[1776676455884,45.34,75051.2,0.0,0.88697,0.00011,7.33575]
[1776676456904,45.33,75045.73,0.0,0.88637,0.00011,7.3631]
[1776676462678,45.33,75045.14,0.0,0.88632,0.00011,7.36506]
[1776676467968,45.32,75044.3,0.0,0.88628,0.00011,7.36707]
[1776676473003,45.31,75042.77,0.0,0.88627,0.00011,7.36473]
[1776676478038,45.27,75040.26,0.0,0.88614,0.00011,7.37025]
[1776676483074,45.24,75039.26,0.0,0.88621,0.00011,7.36695]
[1776676488108,45.22,75039.32,0.0,0.88633,0.00011,7.3616]
[1776676493143,45.21,75042.62,0.0,0.88674,0.00011,7.34274]
[1776676498179,45.19,75044.47,0.0,0.88705,0.00011,7.32885]
[1776676503216,45.15,75047.31,0.0,0.88755,0.00011,7.30552]
[1776676504226,45.14,75052.4,0.0,0.88816,0.00011,7.27764]
[1776676506238,45.13,75029.86,0.0,0.88569,0.00011,7.38981]
[1776676508254,45.13,75024.74,0.0,0.88516,0.00011,7.41401]
[1776676513293,45.11,75027.86,0.0,0.8856,0.00011,7.39399]
[1776676518324,45.12,75024.66,0.0,0.88518,0.00011,7.41271]
[1776676519332,45.12,75034.57,0.0,0.88629,0.00011,7.36268]
[1776676520338,45.12,75031.46,0.0,0.88594,0.00011,7.37857]
[1776676525373,45.12,75031.02,0.0,0.88588,0.00011,7.38146]
[1776676531417,45.13,75030.27,0.0,0.88586,0.00011,7.37944]
[1776676532423,45.13,75043.81,0.0,0.88737,0.00011,7.3112]
[1776676533429,45.13,75044.67,0.0,0.88746,0.00011,7.30709]
[1776676538464,45.13,75068.52,0.0,0.89006,0.00011,7.18817]
[1776676539471,45.13,75065.97,0.0,0.88977,0.00011,7.20112]
[1776676543499,45.14,75078.42,0.0,0.89111,0.00011,7.13959]
[1776676545515,45.14,75078.55,0.0,0.8911,0.00011,7.13986]
[1776676550549,45.15,75073.81,0.0,0.89054,0.00011,7.16572]
[1776676555583,45.16,75066.72,0.0,0.88974,0.00011,7.20282]
[1776676556590,45.16,75062.79,0.0,0.8893,0.00011,7.22287]
[1776676561637,45.16,75062.82,0.0,0.88927,0.00011,7.22421]
[1776676567669,45.17,75067.15,0.0,0.88971,0.00011,7.20435]
[1776676572706,45.18,75066.04,0.0,0.88955,0.00011,7.21148]
[1776676577740,45.18,75073.53,0.0,0.89033,0.00011,7.17559]
[1776676580763,45.19,75068.38,0.0,0.88975,0.00011,7.20238]
[1776676585799,45.2,75068.34,0.0,0.88972,0.00011,7.20413]
[1776676590831,45.2,75070.5,0.0,0.88992,0.00011,7.19496]
[1776676595867,45.21,75068.59,0.0,0.88976,0.00011,7.19957]
[1776676598890,45.21,75075.01,0.0,0.89043,0.00011,7.16843]
[1776676603923,45.22,75069.66,0.0,0.88982,0.00011,7.19686]
[1776676604931,45.22,75059.28,0.0,0.88868,0.00011,7.2492]
[1776676605938,45.22,75056.57,0.0,0.88837,0.00011,7.26304]
[1776676606945,45.22,75040.9,0.0,0.88664,0.00011,7.34207]
[1776676607952,45.22,75036.84,0.0,0.88618,0.00011,7.36263]
[1776676612987,45.22,75035.48,0.0,0.88605,0.00011,7.36878]
[1776676618023,45.22,75030.71,0.0,0.88553,0.00011,7.39193]
[1776676623077,45.21,75034.39,0.0,0.88596,0.00011,7.37245]
[1776676624068,45.21,75040.15,0.0,0.88661,0.00011,7.34327]
[1776676627089,45.21,75032.89,0.0,0.88581,0.00011,7.37957]
[1776676629104,45.21,75030.6,0.0,0.88556,0.00011,7.39081]
[1776676634138,45.21,75031.26,0.0,0.88565,0.00011,7.38661]
[1776676639173,45.2,75029.62,0.0,0.88549,0.00011,7.3939]
[1776676648236,45.19,75030.09,0.0,0.88558,0.00011,7.3897]
[1776676649243,45.19,75039.02,0.0,0.88658,0.00011,7.34427]
[1776676654034,45.19,75056.85,0.0,0.88865,0.00011,7.24741]
[1776676654282,45.19,75056.85,0.0,0.88865,0.00011,7.2474]
[1776676661328,45.19,75058.99,0.0,0.88889,0.00011,7.23665]
[1776676666363,45.19,75058.12,0.0,0.88879,0.00011,7.24107]
[1776676672406,45.19,75057.26,0.0,0.88872,0.00011,7.2443]
[1776676679454,45.18,75059.17,0.0,0.88896,0.00011,7.23325]
[1776676682479,45.18,75083.69,0.0,0.89164,0.00011,7.10992]
[1776676683483,45.18,75084.84,0.0,0.89176,0.00011,7.10415]
[1776676688526,45.18,75083.24,0.0,0.89159,0.00011,7.11199]
[1776676693561,45.17,75085.22,0.0,0.89182,0.00011,7.10161]
[1776676696581,45.17,75091.66,0.0,0.89253,0.00011,7.06866]
[1776676701616,45.17,75091.93,0.0,0.89258,0.00011,7.06608]
[1776676706651,45.14,75091.93,0.0,0.89269,0.00011,7.06076]
[1776676711688,45.13,75094.47,0.0,0.89311,0.00011,7.0387]
[1776676719742,45.12,75098.21,0.0,0.89354,0.00011,7.0186]
[1776676722763,45.12,75107.59,0.0,0.89457,0.00011,6.97022]
[1776676724777,45.09,75115.87,0.0,0.89558,0.00011,6.92245]
[1776676725784,45.09,75121.6,0.0,0.89619,0.0001,6.8938]
[1776676726791,45.08,75120.75,0.0,0.89615,0.0001,6.89575]
[1776676727798,45.07,75112.33,0.0,0.89531,0.00011,6.93528]
[1776676728805,45.07,75110.27,0.0,0.89509,0.00011,6.94548]
[1776676729813,45.07,75115.77,0.0,0.89567,0.00011,6.91815]
[1776676730825,45.07,75117.75,0.0,0.89588,0.0001,6.90837]
[1776676736862,45.04,75118.96,0.0,0.89617,0.0001,6.89463]
[1776676738875,45.03,75130.89,0.0,0.89744,0.0001,6.83441]
[1776676739882,45.04,75129.74,0.0,0.89728,0.0001,6.84169]
[1776676742904,45.06,75123.52,0.0,0.89654,0.0001,6.87692]
[1776676746943,45.06,75117.9,0.0,0.89593,0.0001,6.90616]
[1776676748957,45.06,75109.1,0.0,0.895,0.00011,6.94996]
[1776676750971,45.06,75105.1,0.0,0.89457,0.00011,6.96988]
[1776676756014,45.06,75107.68,0.0,0.89486,0.00011,6.95627]
[1776676762054,45.05,75108.09,0.0,0.89494,0.00011,6.95278]
[1776676767089,45.05,75102.58,0.0,0.89438,0.00011,6.97901]
[1776676768095,45.05,75101.65,0.0,0.89428,0.00011,6.98337]
[1776676773130,45.04,75100.61,0.0,0.89429,0.00011,6.98066]
[1776676778168,45.04,75101.65,0.0,0.89443,0.00011,6.97403]
[1776676779172,45.03,75089.3,0.0,0.89312,0.00011,7.03528]
[1776676780181,45.04,75083.71,0.0,0.89251,0.00011,7.06332]
[1776676781186,45.03,75089.37,0.0,0.89312,0.00011,7.03487]
[1776676786224,45.04,75092.74,0.0,0.89347,0.00011,7.01872]
[1776676791256,45.04,75093.33,0.0,0.89354,0.00011,7.01565]
[1776676792264,45.04,75085.72,0.0,0.89272,0.00011,7.05369]
[1776676793271,45.04,75082.47,0.0,0.89237,0.00011,7.06992]
[1776676795286,45.04,75082.23,0.0,0.89235,0.00011,7.07103]
[1776676798314,45.04,75072.12,0.0,0.89125,0.00011,7.12196]
[1776676799317,45.04,75072.08,0.0,0.89124,0.00011,7.12229]
[1776676804349,45.04,75073.77,0.0,0.89141,0.00011,7.11443]
[1776676809384,45.04,75076.88,0.0,0.89173,0.00011,7.09964]
[1776676815196,45.05,75082.49,0.0,0.89232,0.00011,7.07253]
[1776676819457,45.06,75093.86,0.0,0.89349,0.00011,7.01808]
[1776676820467,45.07,75100.14,0.0,0.8941,0.00011,6.98935]
[1776676823486,45.11,75099.65,0.0,0.89387,0.00011,7.00041]
[1776676829527,45.12,75101.63,0.0,0.89399,0.00011,6.99501]
[1776676835336,45.13,75101.43,0.0,0.89403,0.00011,6.99028]
[1776676840604,45.13,75098.87,0.0,0.89375,0.00011,7.00326]
[1776676845639,45.13,75099.26,0.0,0.89379,0.00011,7.0015]
[1776676849667,45.13,75105.14,0.0,0.89441,0.00011,6.97247]
[1776676854703,45.13,75100.4,0.0,0.8939,0.00011,6.99663]
[1776676857727,45.14,75095.64,0.0,0.89337,0.00011,7.02119]
[1776676864775,45.14,75097.89,0.0,0.89357,0.00011,7.01186]
[1776676866789,45.15,75108.89,0.0,0.89473,0.00011,6.9575]
[1776676867798,45.15,75122.9,0.0,0.8962,0.0001,6.88824]
[1776676868808,45.14,75122.84,0.0,0.89621,0.0001,6.88797]
[1776676869812,45.15,75108.71,0.0,0.89468,0.00011,6.96004]
[1776676870820,45.15,75103.97,0.0,0.89417,0.00011,6.98368]
[1776676875862,45.15,75108.52,0.0,0.89465,0.00011,6.96149]
[1776676876868,45.15,75125.92,0.0,0.89648,0.0001,6.87522]
[1776676877876,45.15,75132.1,0.0,0.89713,0.0001,6.84433]
[1776676878884,45.15,75131.28,0.0,0.89704,0.0001,6.84845]
[1776676881904,45.16,75137.05,0.0,0.89763,0.0001,6.82083]
[1776676885932,45.16,75126.19,0.0,0.89647,0.0001,6.87577]
[1776676886938,45.16,75124.58,0.0,0.8963,0.0001,6.88372]
[1776676888951,45.16,75135.62,0.0,0.89745,0.0001,6.82929]
[1776676889994,45.16,75137.67,0.0,0.89766,0.0001,6.81929]
[1776676890973,45.16,75155.33,0.0,0.89947,0.0001,6.73258]
[1776676891976,45.17,75164.25,0.0,0.90041,0.0001,6.68503]
[1776676892983,45.19,75164.77,0.0,0.9004,0.0001,6.68557]
[1776676898018,45.21,75158.8,0.0,0.89965,0.0001,6.72153]
[1776676903061,45.22,75152.18,0.0,0.89895,0.0001,6.75526]
[1776676904068,45.22,75150.27,0.0,0.89875,0.0001,6.76481]
[1776676909104,45.22,75147.92,0.0,0.89849,0.0001,6.77721]
[1776676913132,45.23,75139.49,0.0,0.89758,0.0001,6.82074]
[1776676914139,45.23,75131.99,0.0,0.8968,0.0001,6.85774]
[1776676915145,45.23,75125.82,0.0,0.89616,0.0001,6.8882]
[1776676916155,45.23,75125.79,0.0,0.89615,0.0001,6.88835]
[1776676921194,45.23,75121.63,0.0,0.89572,0.0001,6.90886]
[1776676922195,45.23,75116.11,0.0,0.89514,0.00011,6.93607]
[1776676924212,45.23,75107.89,0.0,0.89427,0.00011,6.97695]
[1776676929246,45.24,75103.51,0.0,0.89379,0.00011,6.99947]
[1776676932267,45.24,75101.69,0.0,0.89359,0.00011,7.00886]
[1776676936295,45.24,75091.73,0.0,0.89252,0.00011,7.05873]
[1776676937302,45.24,75089.88,0.0,0.89232,0.00011,7.06797]
[1776676939316,45.24,75084.87,0.0,0.89178,0.00011,7.09292]
[1776676943344,45.24,75073.93,0.0,0.8906,0.00011,7.14734]
[1776676944371,45.24,75073.84,0.0,0.89059,0.00011,7.14766]
[1776676949388,45.24,75069.15,0.0,0.8901,0.00011,7.17039]
[1776676954423,45.23,75072.39,0.0,0.89055,0.00011,7.14673]
[1776676959459,45.23,75073.24,0.0,0.89067,0.00011,7.14159]
[1776676963488,45.23,75065.49,0.0,0.88983,0.00011,7.17983]
[1776676964494,45.23,75064.48,0.0,0.88972,0.00011,7.18487]
[1776676969529,45.23,75062.65,0.0,0.88953,0.00011,7.19391]
[1776676974565,45.22,75062.81,0.0,0.88956,0.00011,7.19246]
[1776676979599,45.22,75061.17,0.0,0.88941,0.00011,7.19933]
[1776676982619,45.21,75054.73,0.0,0.88872,0.00011,7.23085]
[1776676983626,45.21,75048.85,0.0,0.88808,0.00011,7.26009]
[1776676986447,45.21,75048.35,0.0,0.88804,0.00011,7.26159]
[1776676988662,45.21,75042.86,0.0,0.88745,0.00011,7.28852]
[1776676990676,45.2,75041.93,0.0,0.88736,0.00011,7.29244]
[1776676996517,45.19,75035.21,0.0,0.88668,0.00011,7.32333]
[1776676998731,45.19,75028.49,0.0,0.88594,0.00011,7.35682]
[1776677003766,45.18,75029.02,0.0,0.88602,0.00011,7.35298]
[1776677008802,45.18,75023.6,0.0,0.88544,0.00011,7.37922]
[1776677012830,45.17,75032.67,0.0,0.88656,0.00011,7.32569]
[1776677013837,45.17,75039.4,0.0,0.88731,0.00011,7.29177]
[1776677014843,45.17,75033.91,0.0,0.88673,0.00011,7.31819]
[1776677016857,45.17,75034.58,0.0,0.88681,0.00011,7.31448]
[1776677017865,45.17,75040.57,0.0,0.88748,0.00011,7.28414]
[1776677019880,45.16,75043.3,0.0,0.88779,0.00011,7.27016]
[1776677021917,45.16,75036.4,0.0,0.88703,0.00011,7.3047]
[1776677024920,45.15,75043.07,0.0,0.88786,0.00011,7.26704]
[1776677026935,45.12,75050.78,0.0,0.88884,0.00011,7.22207]
[1776677027942,45.11,75055.24,0.0,0.88938,0.00011,7.1972]
[1776677032979,45.08,75062.47,0.0,0.89031,0.00011,7.15446]
[1776677038013,45.05,75064.2,0.0,0.89066,0.00011,7.13823]
[1776677040026,45.04,75062.06,0.0,0.89048,0.00011,7.14681]
[1776677045073,45.0,75057.83,0.0,0.89023,0.00011,7.15801]
[1776677049091,45.0,75052.27,0.0,0.88963,0.00011,7.18562]
[1776677053120,44.99,75043.65,0.0,0.8887,0.00011,7.2277]
[1776677054126,44.99,75035.08,0.0,0.88778,0.00011,7.26981]
[1776677055137,44.99,75033.35,0.0,0.88759,0.00011,7.27856]
[1776677058154,44.99,75039.98,0.0,0.88832,0.00011,7.24513]
[1776677063190,44.99,75053.01,0.0,0.88973,0.00011,7.18065]
[1776677064196,44.99,75057.63,0.0,0.89024,0.00011,7.15728]
[1776677066210,44.99,75057.8,0.0,0.89027,0.00011,7.15626]
[1776677072253,44.99,75053.83,0.0,0.88992,0.00011,7.16925]
[1776677073260,44.99,75048.73,0.0,0.88936,0.00011,7.19485]
[1776677075273,44.99,75043.25,0.0,0.88876,0.00011,7.22228]
[1776677080340,44.98,75043.11,0.0,0.88876,0.00011,7.22242]
[1776677081337,44.98,75081.29,0.0,0.89293,0.00011,7.03037]
[1776677082343,44.98,75081.69,0.0,0.89298,0.00011,7.02823]
[1776677087382,44.98,75077.98,0.0,0.89259,0.00011,7.04597]
[1776677092416,44.98,75080.86,0.0,0.89292,0.00011,7.03068]
[1776677097451,44.97,75083.0,0.0,0.89317,0.00011,7.0194]
[1776677099465,44.97,75097.84,0.0,0.89475,0.00011,6.9453]
[1776677100480,44.97,75099.35,0.0,0.89491,0.00011,6.93771]
[1776677105507,44.97,75095.57,0.0,0.89452,0.00011,6.95609]
[1776677110542,44.97,75096.98,0.0,0.89468,0.00011,6.94863]
[1776677115578,44.97,75095.51,0.0,0.89453,0.00011,6.95555]
[1776677118599,44.97,75089.15,0.0,0.89385,0.00011,6.9875]
[1776677123636,44.97,75088.0,0.0,0.89372,0.00011,6.99335]
[1776677125647,44.97,75079.22,0.0,0.89275,0.00011,7.0387]
[1776677131689,44.93,75080.29,0.0,0.89315,0.00011,7.0174]
[1776677134712,44.92,75087.71,0.0,0.89401,0.00011,6.977]
[1776677139748,44.91,75088.45,0.0,0.89414,0.00011,6.97099]
[1776677144786,44.91,75086.96,0.0,0.89397,0.00011,6.97892]
[1776677149819,44.91,75089.02,0.0,0.89418,0.00011,6.96915]
[1776677151833,44.91,75100.97,0.0,0.89546,0.00011,6.90934]
[1776677157649,44.91,75101.43,0.0,0.89551,0.00011,6.90661]
[1776677162910,44.91,75098.79,0.0,0.89524,0.00011,6.91945]
[1776677168952,44.92,75097.72,0.0,0.89508,0.00011,6.92697]
[1776677173987,44.93,75092.12,0.0,0.89444,0.00011,6.95709]
[1776677179022,44.94,75091.06,0.0,0.89429,0.00011,6.96434]
[1776677184069,44.95,75090.84,0.0,0.89422,0.00011,6.96741]
[1776677189100,44.95,75086.93,0.0,0.89376,0.00011,6.98874]
[1776677193134,44.96,75081.72,0.0,0.89325,0.00011,7.00985]
[1776677198168,44.97,75085.03,0.0,0.89356,0.00011,6.99592]
[1776677201191,44.99,75078.55,0.0,0.89278,0.00011,7.03197]
[1776677208238,45.05,75078.88,0.0,0.89251,0.00011,7.04468]
[1776677209246,45.05,75085.11,0.0,0.89317,0.00011,7.01405]
[1776677210252,45.07,75097.1,0.0,0.89435,0.00011,6.95943]
[1776677211260,45.1,75096.77,0.0,0.89419,0.00011,6.96693]
[1776677216295,45.1,75097.19,0.0,0.89419,0.00011,6.96678]
[1776677222336,45.11,75100.37,0.0,0.89448,0.00011,6.95317]
[1776677227371,45.12,75098.77,0.0,0.89429,0.00011,6.96217]
[1776677232408,45.12,75098.13,0.0,0.89421,0.00011,6.96587]
[1776677236436,45.13,75092.15,0.0,0.89354,0.00011,6.99754]
[1776677237443,45.13,75085.52,0.0,0.89281,0.00011,7.03106]
[1776677238450,45.13,75085.19,0.0,0.89278,0.00011,7.03272]
[1776677241471,45.13,75078.59,0.0,0.89207,0.00011,7.0656]
[1776677244493,45.13,75077.17,0.0,0.8919,0.00011,7.07326]
[1776677249536,45.13,75078.68,0.0,0.89206,0.00011,7.06585]
[1776677254563,45.13,75078.77,0.0,0.89217,0.00011,7.05848]
[1776677259600,45.13,75079.62,0.0,0.89226,0.00011,7.05388]
[1776677264633,45.13,75074.31,0.0,0.89167,0.00011,7.08132]
[1776677269670,45.14,75077.24,0.0,0.89196,0.00011,7.06822]
[1776677272689,45.15,75071.96,0.0,0.89136,0.00011,7.09567]
[1776677277724,45.15,75069.19,0.0,0.89102,0.00011,7.11121]
[1776677281752,45.16,75063.85,0.0,0.89042,0.00011,7.13921]
[1776677287795,45.16,75060.22,0.0,0.88998,0.00011,7.15909]
[1776677291825,45.17,75055.11,0.0,0.8894,0.00011,7.18576]
[1776677295851,45.17,75048.84,0.0,0.88869,0.00011,7.21806]
[1776677300886,45.18,75044.76,0.0,0.88822,0.00011,7.23943]
[1776677305922,45.18,75042.67,0.0,0.88798,0.00011,7.25075]
[1776677308727,45.18,75034.0,0.0,0.887,0.00011,7.29475]
[1776677313978,45.18,75034.55,0.0,0.88714,0.00011,7.28589]
[1776677319012,45.19,75034.7,0.0,0.88714,0.00011,7.28567]
[1776677324047,45.19,75031.9,0.0,0.88681,0.00011,7.30068]
[1776677329085,45.19,75027.16,0.0,0.88626,0.00011,7.32554]
[1776677335126,45.2,75027.39,0.0,0.88628,0.00011,7.3248]
[1776677341168,45.2,75025.5,0.0,0.88606,0.00011,7.3348]
[1776677346202,45.2,75024.48,0.0,0.88593,0.00011,7.34034]
[1776677347210,45.2,75016.99,0.0,0.88509,0.00011,7.3782]
[1776677352244,45.2,75020.59,0.0,0.88549,0.00011,7.36017]
[1776677357280,45.21,75021.76,0.0,0.88559,0.00011,7.35563]
[1776677362314,45.21,75018.14,0.0,0.88516,0.00011,7.37518]
[1776677369366,45.22,75019.34,0.0,0.88526,0.00011,7.37046]
[1776677375406,45.22,75019.88,0.0,0.8854,0.00011,7.36142]
[1776677380441,45.22,75020.95,0.0,0.88552,0.00011,7.35633]
[1776677385475,45.22,75021.11,0.0,0.88553,0.00011,7.35586]
[1776677390511,45.22,75021.21,0.0,0.88553,0.00011,7.3557]
[1776677394538,45.22,75027.33,0.0,0.88621,0.00011,7.32511]
[1776677398567,45.23,75035.63,0.0,0.88713,0.00011,7.28374]
[1776677399575,45.23,75044.92,0.0,0.88816,0.00011,7.2372]
[1776677400585,45.23,75044.96,0.0,0.88816,0.00011,7.23724]
[1776677405615,45.23,75043.51,0.0,0.88797,0.00011,7.24565]
[1776677407630,45.23,75036.88,0.0,0.88723,0.00011,7.27942]
[1776677409648,45.24,75033.97,0.0,0.88689,0.00011,7.29439]
[1776677414701,45.24,75027.78,0.0,0.88619,0.00011,7.32618]
[1776677419729,45.24,75025.26,0.0,0.8859,0.00011,7.33931]
[1776677424752,45.24,75024.3,0.0,0.88578,0.00011,7.3445]
[1776677429786,45.24,75023.42,0.0,0.88568,0.00011,7.34924]
[1776677434823,45.24,75021.23,0.0,0.88551,0.00011,7.35404]
[1776677439857,45.25,75016.22,0.0,0.88494,0.00011,7.37953]
[1776677445898,45.25,75016.16,0.0,0.88493,0.00011,7.37995]
[1776677450934,45.25,75009.29,0.0,0.88415,0.00011,7.41473]
[1776677451941,45.25,75008.96,0.0,0.88411,0.00011,7.41633]
[1776677456981,45.25,75009.82,0.0,0.88422,0.00011,7.41179]
[1776677458994,45.25,75019.62,0.0,0.88532,0.00011,7.36226]
[1776677461007,45.25,75031.35,0.0,0.88664,0.00011,7.30328]
[1776677462015,45.25,75036.75,0.0,0.88724,0.00011,7.27626]
[1776677467050,45.25,75038.24,0.0,0.88741,0.00011,7.26857]
[1776677472085,45.25,75039.97,0.0,0.88758,0.00011,7.26066]
[1776677477119,45.25,75041.15,0.0,0.88769,0.00011,7.2555]
[1776677480146,45.25,75047.66,0.0,0.8884,0.00011,7.22332]
[1776677485180,45.26,75043.1,0.0,0.88788,0.00011,7.24723]
[1776677489996,45.26,75031.75,0.0,0.8866,0.00011,7.30509]
[1776677495249,45.26,75028.85,0.0,0.88635,0.00011,7.31349]
[1776677500284,45.27,75025.93,0.0,0.88602,0.00011,7.32854]
[1776677505319,45.27,75026.11,0.0,0.88603,0.00011,7.3279]
[1776677510354,45.27,75022.82,0.0,0.88566,0.00011,7.34472]
[1776677515390,45.27,75020.54,0.0,0.88538,0.00011,7.35705]
[1776677520424,45.28,75019.7,0.0,0.88526,0.00011,7.36257]
[1776677525462,45.28,75026.64,0.0,0.88603,0.00011,7.32794]
[1776677526469,45.28,75031.9,0.0,0.88662,0.00011,7.30156]
[1776677531504,45.28,75032.19,0.0,0.88664,0.00011,7.30058]
[1776677536541,45.28,75033.47,0.0,0.88677,0.00011,7.29456]
[1776677541574,45.28,75033.25,0.0,0.88674,0.00011,7.29603]
[1776677543588,45.28,75027.79,0.0,0.88613,0.00011,7.32359]
[1776677548625,45.29,75033.95,0.0,0.88681,0.00011,7.29266]
[1776677549631,45.29,75035.83,0.0,0.88702,0.00011,7.28327]
[1776677556681,45.29,75036.84,0.0,0.88721,0.00011,7.27219]
[1776677561715,45.29,75032.82,0.0,0.88675,0.00011,7.29272]
[1776677566749,45.29,75031.32,0.0,0.88658,0.00011,7.30045]
[1776677571785,45.29,75035.94,0.0,0.88709,0.00011,7.27744]
[1776677576819,45.29,75035.29,0.0,0.88701,0.00011,7.28113]
[1776677581856,45.29,75034.97,0.0,0.88696,0.00011,7.28317]
[1776677584886,45.3,75040.3,0.0,0.88755,0.00011,7.25666]
[1776677585892,45.3,75046.58,0.0,0.88824,0.00011,7.22527]
[1776677586901,45.3,75048.36,0.0,0.88844,0.00011,7.21652]
[1776677591935,45.3,75044.06,0.0,0.88796,0.00011,7.2383]
[1776677596971,45.3,75041.69,0.0,0.88768,0.00011,7.2508]
[1776677602011,45.3,75043.45,0.0,0.88786,0.00011,7.24271]
[1776677607054,45.31,75043.45,0.0,0.88784,0.00011,7.24353]
[1776677609059,45.31,75036.74,0.0,0.88709,0.00011,7.27739]
[1776677615099,45.31,75036.82,0.0,0.88718,0.00011,7.27082]
[1776677620136,45.31,75037.94,0.0,0.88729,0.00011,7.26554]
[1776677627184,45.31,75037.88,0.0,0.88728,0.00011,7.26631]
[1776677628198,45.31,75049.07,0.0,0.88851,0.00011,7.21033]
[1776677633233,45.32,75046.89,0.0,0.88826,0.00011,7.22204]
[1776677636253,45.32,75040.08,0.0,0.8875,0.00011,7.25651]
[1776677641288,45.32,75038.55,0.0,0.88732,0.00011,7.26459]
[1776677643303,45.32,75033.49,0.0,0.88675,0.00011,7.29013]
[1776677644310,45.32,75025.82,0.0,0.88589,0.00011,7.32871]
[1776677647331,45.32,75017.9,0.0,0.885,0.00011,7.36852]
[1776677648338,45.32,75012.63,0.0,0.88441,0.00011,7.39501]
[1776677653372,45.32,75016.08,0.0,0.88481,0.00011,7.37724]
[1776677658407,45.32,75005.41,0.0,0.88361,0.00011,7.43067]
[1776677664450,45.31,75004.67,0.0,0.88354,0.00011,7.43371]
[1776677669484,45.31,75006.46,0.0,0.88375,0.00011,7.42429]
[1776677674519,45.31,75006.52,0.0,0.88385,0.00011,7.417]
[1776677679555,45.31,75008.85,0.0,0.88412,0.00011,7.40489]
[1776677684591,45.31,75012.07,0.0,0.88449,0.00011,7.38837]
[1776677686604,45.31,75007.01,0.0,0.88392,0.00011,7.41398]
[1776677691639,45.31,75008.8,0.0,0.88413,0.00011,7.40473]
[1776677693653,45.31,75014.41,0.0,0.88475,0.00011,7.37679]
[1776677694660,45.31,75019.79,0.0,0.88536,0.00011,7.34966]
[1776677699700,45.31,75019.51,0.0,0.88533,0.00011,7.35105]
[1776677704731,45.31,75021.06,0.0,0.88551,0.00011,7.34324]
[1776677706745,45.31,75031.2,0.0,0.88664,0.00011,7.29223]
[1776677708761,45.31,75035.54,0.0,0.88712,0.00011,7.27062]
[1776677712791,45.31,75030.17,0.0,0.88651,0.00011,7.29805]
[1776677717826,45.31,75032.12,0.0,0.88672,0.00011,7.28869]
[1776677722860,45.32,75030.81,0.0,0.88656,0.00011,7.29572]
[1776677727903,45.32,75031.63,0.0,0.88665,0.00011,7.29206]
[1776677732933,45.32,75030.71,0.0,0.88662,0.00011,7.29057]
[1776677737967,45.32,75030.54,0.0,0.88659,0.00011,7.29194]
[1776677739980,45.32,75035.75,0.0,0.88716,0.00011,7.26596]
[1776677741995,45.32,75038.32,0.0,0.88744,0.00011,7.25335]
[1776677747029,45.33,75037.66,0.0,0.88735,0.00011,7.25752]
[1776677750055,45.33,75024.26,0.0,0.88584,0.00011,7.32537]
[1776677751057,45.33,75024.32,0.0,0.88585,0.00011,7.32515]
[1776677756093,45.33,75024.71,0.0,0.88589,0.00011,7.32351]
[1776677761128,45.33,75024.25,0.0,0.88583,0.00011,7.3261]
[1776677766163,45.33,75022.93,0.0,0.88567,0.00011,7.33296]
[1776677771199,45.34,75018.41,0.0,0.88514,0.00011,7.35671]
[1776677776233,45.34,75022.56,0.0,0.8856,0.00011,7.33612]
[1776677782275,45.34,75020.25,0.0,0.88534,0.00011,7.34785]
[1776677787310,45.34,75021.22,0.0,0.88545,0.00011,7.34303]
[1776677792346,45.34,75020.35,0.0,0.88544,0.00011,7.34088]
[1776677798389,45.34,75019.45,0.0,0.88533,0.00011,7.3455]
[1776677803423,45.34,75018.9,0.0,0.88527,0.00011,7.34831]
[1776677809464,45.34,75016.18,0.0,0.88496,0.00011,7.36196]
[1776677812487,45.34,75043.9,0.0,0.88806,0.00011,7.22284]
[1776677813494,45.34,75056.18,0.0,0.88941,0.00011,7.16167]
[1776677818529,45.35,75057.6,0.0,0.88953,0.00011,7.15605]
[1776677821550,45.35,75070.26,0.0,0.89089,0.00011,7.09368]
[1776677826585,45.36,75075.87,0.0,0.89148,0.00011,7.06674]
[1776677832422,45.36,75078.64,0.0,0.89174,0.00011,7.0547]
[1776677837663,45.37,75072.61,0.0,0.89107,0.00011,7.0857]
[1776677842698,45.37,75069.69,0.0,0.89074,0.00011,7.10105]
[1776677844711,45.37,75077.24,0.0,0.89155,0.00011,7.06382]
[1776677848740,45.38,75084.44,0.0,0.8923,0.00011,7.02891]
[1776677853778,45.38,75088.96,0.0,0.89285,0.00011,7.00093]
[1776677854786,45.39,75120.92,0.0,0.89619,0.0001,6.84564]
[1776677857810,45.39,75111.3,0.0,0.89516,0.00011,6.89362]
[1776677862847,45.4,75114.42,0.0,0.89547,0.00011,6.87926]
[1776677866874,45.4,75123.98,0.0,0.89645,0.0001,6.83316]
[1776677871909,45.45,75123.77,0.0,0.89619,0.0001,6.84581]
[1776677876943,45.5,75132.13,0.0,0.89683,0.0001,6.81587]
[1776677877951,45.5,75132.2,0.0,0.89683,0.0001,6.81586]
[1776677882988,45.52,75130.71,0.0,0.89658,0.0001,6.82765]
[1776677888022,45.54,75121.33,0.0,0.89551,0.0001,6.87778]
[1776677890037,45.55,75119.67,0.0,0.89528,0.0001,6.8887]
[1776677895079,45.55,75119.2,0.0,0.89521,0.00011,6.89228]
[1776677896084,45.57,75108.09,0.0,0.89398,0.00011,6.94937]
[1776677897090,45.57,75105.59,0.0,0.89371,0.00011,6.96184]
[1776677901131,45.57,75115.5,0.0,0.89475,0.00011,6.91364]
[1776677902128,45.57,75118.35,0.0,0.89504,0.00011,6.89985]
[1776677904141,45.58,75120.88,0.0,0.89525,0.0001,6.89015]
[1776677909176,45.6,75123.73,0.0,0.89548,0.0001,6.87963]
[1776677914211,45.61,75127.22,0.0,0.89584,0.0001,6.86005]
[1776677916225,45.62,75134.43,0.0,0.89658,0.0001,6.82537]
[1776677917233,45.63,75134.02,0.0,0.89647,0.0001,6.83073]
[1776677922268,45.63,75131.09,0.0,0.89616,0.0001,6.84542]
[1776677927320,45.63,75131.56,0.0,0.8962,0.0001,6.84321]
[1776677929320,45.63,75159.08,0.0,0.89905,0.0001,6.70879]
[1776677930328,45.63,75158.07,0.0,0.89894,0.0001,6.71368]
[1776677935366,45.63,75165.26,0.0,0.89968,0.0001,6.67863]
[1776677936373,45.63,75166.81,0.0,0.89984,0.0001,6.67115]
[1776677940403,45.63,75158.14,0.0,0.89895,0.0001,6.71322]
[1776677941411,45.63,75157.44,0.0,0.89888,0.0001,6.71654]
[1776677946446,45.63,75156.36,0.0,0.89878,0.0001,6.72146]
[1776677948461,45.63,75162.99,0.0,0.89946,0.0001,6.68922]
[1776677950473,45.63,75172.92,0.0,0.90046,0.0001,6.64118]
[1776677952488,45.63,75166.35,0.0,0.8998,0.0001,6.67299]
[1776677954501,45.63,75161.05,0.0,0.89926,0.0001,6.69861]
[1776677958532,45.63,75156.21,0.0,0.89877,0.0001,6.72183]
[1776677963566,45.62,75156.36,0.0,0.8988,0.0001,6.7206]
[1776677967594,45.62,75152.77,0.0,0.89844,0.0001,6.73751]
[1776677968604,45.62,75144.07,0.0,0.89755,0.0001,6.77965]
[1776677970615,45.62,75138.25,0.0,0.89696,0.0001,6.8078]
[1776677972628,45.62,75147.26,0.0,0.89797,0.0001,6.75742]
[1776677977663,45.62,75147.67,0.0,0.898,0.0001,6.75575]
[1776677982703,45.62,75141.82,0.0,0.8974,0.0001,6.78424]
[1776677987734,45.62,75139.27,0.0,0.89715,0.0001,6.79603]
[1776677990755,45.62,75132.37,0.0,0.89644,0.0001,6.82944]
[1776677994783,45.62,75137.37,0.0,0.89697,0.0001,6.80465]
[1776677999817,45.62,75142.82,0.0,0.89753,0.0001,6.77806]
[1776678001832,45.62,75148.07,0.0,0.89808,0.0001,6.75222]
[1776678006866,45.61,75145.9,0.0,0.89787,0.0001,6.76212]
[1776678011901,45.61,75151.23,0.0,0.89843,0.0001,6.73567]
[1776678015933,45.61,75134.65,0.0,0.89672,0.0001,6.81631]
[1776678019963,45.61,75140.17,0.0,0.89729,0.0001,6.78922]
[1776678023778,45.61,75132.2,0.0,0.89647,0.0001,6.82777]
[1776678029027,45.61,75133.78,0.0,0.89664,0.0001,6.81994]
[1776678034062,45.6,75133.4,0.0,0.8967,0.0001,6.81429]
[1776678037084,45.6,75138.43,0.0,0.89724,0.0001,6.7892]
[1776678044133,45.6,75141.22,0.0,0.89752,0.0001,6.77578]
[1776678049167,45.6,75144.59,0.0,0.89789,0.0001,6.75859]
[1776678054207,45.59,75158.9,0.0,0.89937,0.0001,6.68819]
[1776678055210,45.59,75161.67,0.0,0.89965,0.0001,6.67468]
[1776678057224,45.59,75165.59,0.0,0.90005,0.0001,6.65559]
[1776678062261,45.59,75165.94,0.0,0.90009,0.0001,6.65371]
[1776678067294,45.59,75171.01,0.0,0.90061,0.0001,6.62909]
[1776678072330,45.59,75170.97,0.0,0.9006,0.0001,6.62929]
[1776678079380,45.59,75171.13,0.0,0.90062,0.0001,6.62854]
[1776678080387,45.59,75180.49,0.0,0.90156,0.0001,6.58334]
[1776678081392,45.59,75183.63,0.0,0.90187,0.0001,6.56827]
[1776678082400,45.59,75189.96,0.0,0.9025,0.0001,6.53789]
[1776678083406,45.59,75191.71,0.0,0.90267,0.0001,6.52961]
[1776678088446,45.6,75193.26,0.0,0.90282,0.0001,6.52284]
[1776678093477,45.6,75192.19,0.0,0.90278,0.0001,6.52214]
[1776678098515,45.6,75193.9,0.0,0.90293,0.0001,6.51461]
[1776678104555,45.61,75191.81,0.0,0.90271,0.0001,6.52562]
[1776678111604,45.61,75190.56,0.0,0.90255,0.0001,6.53302]
[1776678116639,45.62,75187.17,0.0,0.9022,0.0001,6.55014]
[1776678121674,45.62,75186.43,0.0,0.90211,0.0001,6.55458]
[1776678124695,45.62,75191.73,0.0,0.90262,0.0001,6.52967]
[1776678129731,45.63,75186.44,0.0,0.90203,0.0001,6.55817]
[1776678134765,45.64,75181.33,0.0,0.9015,0.0001,6.5837]
[1776678138793,45.64,75188.49,0.0,0.90221,0.0001,6.54988]
[1776678143829,45.65,75191.92,0.0,0.90253,0.0001,6.53446]
[1776678146849,45.65,75196.3,0.0,0.90296,0.0001,6.51342]
[1776678150878,45.65,75190.34,0.0,0.90235,0.0001,6.54313]
[1776678154906,45.65,75195.82,0.0,0.90295,0.0001,6.51133]
[1776678161954,45.66,75200.17,0.0,0.90335,0.0001,6.49208]
[1776678166990,45.67,75202.12,0.0,0.90352,0.0001,6.48419]
[1776678172024,45.67,75206.52,0.0,0.90392,0.0001,6.46438]
[1776678177060,45.67,75205.61,0.0,0.90384,0.0001,6.46865]
[1776678182095,45.67,75208.69,0.0,0.90413,0.0001,6.45434]
[1776678183101,45.68,75198.31,0.0,0.9031,0.0001,6.5042]
[1776678184906,45.68,75204.25,0.0,0.90368,0.0001,6.47616]
[1776678190155,45.68,75205.44,0.0,0.90378,0.0001,6.47155]
[1776678196199,45.68,75206.55,0.0,0.90388,0.0001,6.46656]
[1776678201230,45.68,75201.09,0.0,0.90335,0.0001,6.49248]
[1776678208279,45.69,75197.46,0.0,0.90296,0.0001,6.51118]
[1776678214322,45.69,75195.24,0.0,0.90279,0.0001,6.51671]
[1776678218349,45.7,75196.35,0.0,0.90288,0.0001,6.51238]
[1776678223410,45.7,75194.92,0.0,0.90272,0.0001,6.52055]
[1776678228428,45.71,75195.29,0.0,0.90272,0.0001,6.52013]
[1776678233455,45.71,75197.33,0.0,0.9029,0.0001,6.51173]
[1776678237483,45.72,75188.01,0.0,0.90195,0.0001,6.55754]
[1776678238491,45.72,75188.36,0.0,0.90198,0.0001,6.55607]
[1776678243525,45.72,75181.65,0.0,0.90129,0.0001,6.58927]
[1776678249569,45.73,75182.02,0.0,0.90131,0.0001,6.58838]
[1776678254602,45.73,75182.08,0.0,0.9013,0.0001,6.58878]
[1776678257624,45.73,75173.85,0.0,0.90047,0.0001,6.62882]
[1776678258630,45.73,75170.54,0.0,0.90013,0.0001,6.64486]
[1776678261653,45.73,75167.6,0.0,0.89983,0.0001,6.65915]
[1776678266687,45.73,75164.35,0.0,0.8995,0.0001,6.67487]
[1776678270715,45.73,75172.69,0.0,0.90035,0.0001,6.63454]
[1776678275748,45.73,75173.24,0.0,0.90048,0.0001,6.62559]
[1776678280784,45.73,75165.96,0.0,0.89974,0.0001,6.66081]
[1776678285820,45.73,75167.24,0.0,0.89987,0.0001,6.65453]
[1776678292868,45.73,75165.74,0.0,0.89972,0.0001,6.66165]
[1776678297904,45.73,75166.89,0.0,0.89984,0.0001,6.65598]
[1776678299918,45.73,75173.58,0.0,0.90052,0.0001,6.62372]
[1776678302955,45.73,75183.46,0.0,0.90151,0.0001,6.57631]
[1776678307974,45.74,75190.02,0.0,0.90215,0.0001,6.54539]
[1776678312008,45.74,75205.61,0.0,0.90369,0.0001,6.47106]
[1776678317038,45.74,75205.87,0.0,0.9037,0.0001,6.47075]
[1776678319053,45.74,75200.12,0.0,0.90312,0.0001,6.49866]
[1776678321066,45.74,75194.23,0.0,0.90253,0.0001,6.52724]
[1776678323079,45.75,75189.13,0.0,0.90202,0.0001,6.55198]
[1776678328115,45.75,75188.15,0.0,0.9019,0.0001,6.55735]
[1776678333150,45.75,75187.7,0.0,0.90193,0.0001,6.55378]
[1776678338186,45.76,75186.77,0.0,0.90182,0.0001,6.55905]
[1776678342213,45.76,75180.99,0.0,0.90123,0.0001,6.58735]
[1776678347248,45.76,75182.23,0.0,0.90134,0.0001,6.58199]
[1776678353337,45.76,75181.37,0.0,0.90124,0.0001,6.58689]
[1776678358372,45.77,75178.54,0.0,0.90094,0.0001,6.60111]
[1776678360387,45.77,75172.45,0.0,0.90032,0.0001,6.6306]
[1776678364416,45.77,75181.62,0.0,0.90124,0.0001,6.58681]
[1776678369451,45.77,75180.03,0.0,0.90107,0.0001,6.59505]
[1776678370457,45.77,75172.53,0.0,0.90031,0.0001,6.63129]
[1776678371465,45.77,75172.3,0.0,0.90029,0.0001,6.63246]
[1776678376500,45.77,75171.79,0.0,0.90023,0.0001,6.63522]
[1776678378514,45.77,75178.37,0.0,0.90089,0.0001,6.60362]
[1776678380528,45.77,75188.55,0.0,0.90191,0.0001,6.55487]
[1776678381537,45.77,75188.07,0.0,0.90185,0.0001,6.55733]
[1776678386570,45.78,75188.84,0.0,0.90192,0.0001,6.5544]
[1776678391605,45.78,75189.45,0.0,0.90204,0.0001,6.54576]
[1776678397648,45.79,75191.59,0.0,0.90223,0.0001,6.53655]
[1776678402683,45.79,75183.49,0.0,0.90141,0.0001,6.5763]
[1776678403689,45.79,75186.19,0.0,0.90168,0.0001,6.56344]
[1776678406710,45.79,75189.52,0.0,0.902,0.0001,6.54791]
[1776678411746,45.8,75188.56,0.0,0.90189,0.0001,6.55328]
[1776678416781,45.8,75187.58,0.0,0.90177,0.0001,6.55874]
[1776678421817,45.8,75187.23,0.0,0.90172,0.0001,6.56113]
[1776678424841,45.8,75201.61,0.0,0.90315,0.0001,6.49269]
[1776678425914,45.8,75207.09,0.0,0.90368,0.0001,6.46678]
[1776678426878,45.8,75209.47,0.0,0.90391,0.0001,6.45543]
[1776678427885,45.8,75223.74,0.0,0.90531,0.0001,6.38732]
[1776678428892,45.8,75228.03,0.0,0.90573,0.0001,6.3671]
[1776678433929,45.81,75221.26,0.0,0.90506,0.0001,6.39951]
[1776678438963,45.8,75225.29,0.0,0.90547,0.0001,6.37963]
[1776678443997,45.8,75215.85,0.0,0.90456,0.0001,6.42411]
[1776678449032,45.8,75215.61,0.0,0.90452,0.0001,6.42615]
[1776678454067,45.81,75219.3,0.0,0.90494,0.0001,6.40303]
[1776678459101,45.81,75221.94,0.0,0.9052,0.0001,6.39035]
[1776678460108,45.81,75229.74,0.0,0.90596,0.0001,6.35322]
[1776678465144,45.8,75232.42,0.0,0.90623,0.0001,6.33981]
[1776678470178,45.8,75236.56,0.0,0.90664,0.0001,6.31963]
[1776678475214,45.8,75240.08,0.0,0.90699,0.0001,6.3025]
[1776678480250,45.8,75240.49,0.0,0.90704,0.0001,6.30012]
[1776678485285,45.8,75243.84,0.0,0.90737,0.0001,6.28394]
[1776678490324,45.79,75247.86,0.0,0.90776,0.0001,6.26477]
[1776678494352,45.79,75253.74,0.0,0.90832,9e-05,6.23704]
[1776678499388,45.79,75252.43,0.0,0.90819,9e-05,6.24326]
[1776678500395,45.79,75242.09,0.0,0.90721,0.0001,6.29188]
[1776678502408,45.8,75233.61,0.0,0.90639,0.0001,6.33223]
[1776678507157,45.79,75238.91,0.0,0.90691,0.0001,6.30658]
[1776678512477,45.79,75239.14,0.0,0.90702,0.0001,6.29855]
[1776678517513,45.79,75238.47,0.0,0.90697,0.0001,6.30118]
[1776678522548,45.79,75233.85,0.0,0.90654,0.0001,6.32232]
[1776678527297,45.79,75215.94,0.0,0.9048,0.0001,6.40743]
[1776678530604,45.79,75207.22,0.0,0.90393,0.0001,6.44986]
[1776678531613,45.79,75201.75,0.0,0.90338,0.0001,6.47619]
[1776678536681,45.79,75195.98,0.0,0.90281,0.0001,6.50374]
[1776678537678,45.79,75186.92,0.0,0.9019,0.0001,6.54748]
[1776678538679,45.79,75183.21,0.0,0.90153,0.0001,6.56536]
[1776678543713,45.79,75179.34,0.0,0.90114,0.0001,6.58423]
[1776678546736,45.79,75171.82,0.0,0.90038,0.0001,6.62053]
[1776678547745,45.79,75167.96,0.0,0.89999,0.0001,6.63912]
[1776678549757,45.79,75167.22,0.0,0.89991,0.0001,6.64258]
[1776678550764,45.79,75173.84,0.0,0.90058,0.0001,6.6106]
[1776678551771,45.79,75179.26,0.0,0.90113,0.0001,6.5845]
[1776678556847,45.79,75167.86,0.0,0.89998,0.0001,6.63942]
[1776678557832,45.79,75167.9,0.0,0.89999,0.0001,6.63916]
[1776678558838,45.79,75159.97,0.0,0.89918,0.0001,6.67739]
[1776678559845,45.79,75158.94,0.0,0.89908,0.0001,6.68224]
[1776678564880,45.79,75159.04,0.0,0.8991,0.0001,6.68103]
[1776678565887,45.79,75172.6,0.0,0.90048,0.0001,6.61543]
[1776678566894,45.79,75174.77,0.0,0.9007,0.0001,6.60492]
[1776678571929,45.79,75173.83,0.0,0.9007,0.0001,6.60272]
[1776678576965,45.79,75175.16,0.0,0.90083,0.0001,6.59613]
[1776678582004,45.79,75157.03,0.0,0.899,0.0001,6.68343]
[1776678583009,45.79,75153.44,0.0,0.89863,0.0001,6.70065]
[1776678587052,45.78,75142.76,0.0,0.89755,0.0001,6.75168]
[1776678588047,45.78,75137.03,0.0,0.89696,0.0001,6.77928]
[1776678590063,45.78,75132.97,0.0,0.89655,0.0001,6.79893]
[1776678591068,45.78,75118.38,0.0,0.89502,0.00011,6.87003]
[1776678592077,45.77,75115.34,0.0,0.89474,0.00011,6.88308]
[1776678594092,45.75,75109.73,0.0,0.89424,0.00011,6.9063]
[1776678600135,45.73,75113.92,0.0,0.89478,0.00011,6.88126]
[1776678605170,45.73,75123.12,0.0,0.89574,0.0001,6.83617]
[1776678606176,45.73,75125.57,0.0,0.896,0.0001,6.82409]
[1776678611211,45.73,75126.17,0.0,0.89609,0.0001,6.81996]
[1776678615243,45.72,75109.94,0.0,0.89441,0.00011,6.89824]
[1776678616252,45.72,75105.81,0.0,0.89397,0.00011,6.91856]
[1776678617261,45.72,75100.09,0.0,0.89336,0.00011,6.94668]
[1776678622293,45.72,75103.0,0.0,0.89367,0.00011,6.93246]
[1776678627331,45.72,75090.74,0.0,0.89236,0.00011,6.99287]
[1776678628339,45.72,75092.84,0.0,0.89259,0.00011,6.98247]
[1776678629345,45.72,75077.12,0.0,0.89089,0.00011,7.05993]
[1776678630353,45.72,75077.26,0.0,0.89091,0.00011,7.05925]
[1776678635386,45.73,75073.8,0.0,0.89061,0.00011,7.06995]
[1776678636393,45.73,75082.9,0.0,0.8916,0.00011,7.02506]
[1776678637401,45.73,75089.6,0.0,0.89232,0.00011,6.99216]
[1776678638408,45.73,75092.83,0.0,0.89266,0.00011,6.97619]
[1776678643442,45.72,75093.38,0.0,0.89273,0.00011,6.97326]
[1776678647472,45.72,75099.19,0.0,0.89335,0.00011,6.94457]
[1776678651497,45.72,75105.28,0.0,0.894,0.00011,6.91474]
[1776678656534,45.73,75102.53,0.0,0.8937,0.00011,6.92853]
[1776678661567,45.73,75105.48,0.0,0.894,0.00011,6.91433]
[1776678666603,45.73,75105.99,0.0,0.89405,0.00011,6.91211]
[1776678671638,45.73,75102.34,0.0,0.89366,0.00011,6.93023]
[1776678676674,45.73,75108.98,0.0,0.89436,0.00011,6.89791]
[1776678678356,45.73,75114.49,0.0,0.89494,0.00011,6.87104]
[1776678683724,45.73,75115.24,0.0,0.89503,0.00011,6.86697]
[1776678688427,45.73,75098.65,0.0,0.89327,0.00011,6.94817]
[1776678688757,45.73,75098.65,0.0,0.89328,0.00011,6.94797]
[1776678693793,45.73,75097.49,0.0,0.89321,0.00011,6.94857]
[1776678698827,45.74,75098.74,0.0,0.89333,0.00011,6.94298]
[1776678703865,45.74,75108.1,0.0,0.89431,0.00011,6.89744]
[1776678704869,45.74,75113.19,0.0,0.89482,0.00011,6.87378]
[1776678706885,45.75,75114.16,0.0,0.89489,0.00011,6.87083]
[1776678709905,45.75,75105.94,0.0,0.89401,0.00011,6.91156]
[1776678714940,45.76,75103.72,0.0,0.89376,0.00011,6.92299]
[1776678719982,45.76,75098.55,0.0,0.8932,0.00011,6.94891]
[1776678722004,45.76,75092.32,0.0,0.89253,0.00011,6.97995]
[1776678725035,45.76,75083.2,0.0,0.89153,0.00011,7.02573]
[1776678726027,45.76,75080.64,0.0,0.89125,0.00011,7.03859]
[1776678727034,45.77,75067.29,0.0,0.88979,0.00011,7.10473]
[1776678728041,45.77,75068.32,0.0,0.8899,0.00011,7.09974]
[1776678733077,45.77,75062.68,0.0,0.88928,0.00011,7.12813]
[1776678734085,45.77,75068.4,0.0,0.8899,0.00011,7.09987]
[1776678736097,45.77,75072.9,0.0,0.89039,0.00011,7.07781]
[1776678739119,45.77,75078.2,0.0,0.89095,0.00011,7.05195]
[1776678745163,45.77,75080.73,0.0,0.89121,0.00011,7.04028]
[1776678746172,45.77,75087.54,0.0,0.89194,0.00011,7.00687]
[1776678747181,45.77,75087.88,0.0,0.89198,0.00011,7.00513]
[1776678748187,45.77,75081.85,0.0,0.89133,0.00011,7.03478]
[1776678750204,45.77,75077.4,0.0,0.89085,0.00011,7.05678]
[1776678752218,45.78,75070.37,0.0,0.89017,0.00011,7.08512]
[1776678754233,45.78,75063.33,0.0,0.88939,0.00011,7.12012]
[1776678755238,45.78,75063.95,0.0,0.88946,0.00011,7.11708]
[1776678759268,45.78,75076.22,0.0,0.89079,0.00011,7.05654]
[1776678760276,45.78,75076.62,0.0,0.89084,0.00011,7.05466]
[1776678765310,45.78,75078.83,0.0,0.89106,0.00011,7.04433]
[1776678770346,45.78,75075.95,0.0,0.89074,0.00011,7.05912]
[1776678775380,45.78,75055.14,0.0,0.88846,0.00011,7.16255]
[1776678780415,45.79,75053.77,0.0,0.88829,0.00011,7.16984]
[1776678784445,45.79,75064.25,0.0,0.88942,0.00011,7.11899]
[1776678788472,45.8,75068.03,0.0,0.88981,0.00011,7.1015]
[1776678792499,45.8,75072.19,0.0,0.89024,0.00011,7.08184]
[1776678797534,45.8,75075.2,0.0,0.89055,0.00011,7.06777]
[1776678801563,45.81,75070.08,0.0,0.88998,0.00011,7.09353]
[1776678803576,45.81,75075.88,0.0,0.8906,0.00011,7.06559]
[1776678805590,45.81,75081.75,0.0,0.89123,0.00011,7.037]
[1776678807606,45.81,75088.18,0.0,0.89191,0.00011,7.00552]
[1776678812641,45.81,75090.88,0.0,0.89229,0.00011,6.98559]
[1776678814654,45.81,75099.43,0.0,0.8932,0.00011,6.9437]
[1776678818682,45.81,75093.74,0.0,0.89259,0.00011,6.97182]
[1776678821705,45.81,75087.31,0.0,0.8919,0.00011,7.00366]
[1776678822709,45.81,75073.94,0.0,0.89045,0.00011,7.06966]
[1776678825769,45.81,75070.76,0.0,0.8901,0.00011,7.08562]
[1776678826737,45.82,75061.46,0.0,0.88908,0.00011,7.13184]
[1776678827745,45.82,75050.23,0.0,0.88781,0.00011,7.18911]
[1776678832780,45.83,75045.72,0.0,0.88729,0.00011,7.21232]
[1776678834794,45.83,75040.13,0.0,0.88666,0.00011,7.24035]
[1776678839830,45.83,75039.21,0.0,0.88655,0.00011,7.24554]
[1776678842857,45.83,75045.18,0.0,0.8872,0.00011,7.21632]
[1776678847885,45.84,75046.08,0.0,0.88728,0.00011,7.21272]
[1776678852924,45.84,75052.05,0.0,0.88792,0.00011,7.1841]
[1776678855946,45.84,75058.44,0.0,0.88861,0.00011,7.15324]
[1776678860981,45.85,75057.24,0.0,0.88846,0.00011,7.15982]
[1776678862995,45.85,75056.61,0.0,0.88838,0.00011,7.16326]
[1776678864001,45.85,75062.05,0.0,0.88897,0.00011,7.13662]
[1776678865013,45.85,75062.73,0.0,0.88905,0.00011,7.13335]
[1776678870048,45.85,75063.79,0.0,0.88915,0.00011,7.12862]
[1776678875083,45.85,75061.75,0.0,0.889,0.00011,7.13259]
[1776678880118,45.86,75063.3,0.0,0.88916,0.00011,7.12543]
[1776678881127,45.86,75053.13,0.0,0.88804,0.00011,7.17609]
[1776678882135,45.86,75052.63,0.0,0.88798,0.00011,7.17883]
[1776678887169,45.86,75053.86,0.0,0.88809,0.00011,7.17401]
[1776678889183,45.87,75065.51,0.0,0.88935,0.00011,7.1169]
[1776678890192,45.87,75065.43,0.0,0.88934,0.00011,7.11764]
[1776678895226,45.87,75069.39,0.0,0.88975,0.00011,7.09912]
[1776678899254,45.87,75071.45,0.0,0.88997,0.00011,7.08903]
[1776678905297,45.87,75070.35,0.0,0.88985,0.00011,7.09435]
[1776678910339,45.88,75070.09,0.0,0.88981,0.00011,7.09637]
[1776678915369,45.87,75069.11,0.0,0.88971,0.00011,7.10071]
[1776678920406,45.87,75069.25,0.0,0.88974,0.00011,7.09953]
[1776678925440,45.87,75068.85,0.0,0.8897,0.00011,7.10101]
[1776678930475,45.87,75076.3,0.0,0.89052,0.00011,7.06406]
[1776678935511,45.87,75078.6,0.0,0.89085,0.00011,7.04637]
[1776678940545,45.87,75080.17,0.0,0.89102,0.00011,7.03841]
[1776678944575,45.87,75071.37,0.0,0.89006,0.00011,7.082]
[1776678949609,45.87,75072.33,0.0,0.89015,0.00011,7.07785]
[1776678954644,45.88,75075.19,0.0,0.89045,0.00011,7.06449]
[1776678959679,45.88,75074.21,0.0,0.89032,0.00011,7.07029]
[1776678962700,45.88,75081.09,0.0,0.89107,0.00011,7.03639]
[1776678967736,45.88,75080.26,0.0,0.89098,0.00011,7.04024]
[1776678971764,45.88,75086.61,0.0,0.89167,0.00011,7.00887]
[1776678976799,45.88,75090.48,0.0,0.89208,0.00011,6.98991]
[1776678981840,45.88,75094.69,0.0,0.89253,0.00011,6.96938]
[1776678983855,45.88,75107.96,0.0,0.89394,0.00011,6.90456]
[1776678988889,45.88,75113.66,0.0,0.89453,0.00011,6.87752]
[1776678993924,45.89,75114.1,0.0,0.89464,0.00011,6.86967]
[1776678997952,45.89,75108.32,0.0,0.89401,0.00011,6.89856]
[1776679001983,45.89,75103.16,0.0,0.89346,0.00011,6.92425]
[1776679003994,45.89,75096.25,0.0,0.89272,0.00011,6.95825]
[1776679005001,45.89,75091.23,0.0,0.89218,0.00011,6.9829]
[1776679010722,45.89,75094.8,0.0,0.89256,0.00011,6.9655]
[1776679016080,45.89,75101.63,0.0,0.89328,0.00011,6.93231]
[1776679021114,45.9,75101.95,0.0,0.89331,0.00011,6.93118]
[1776679023128,45.9,75096.23,0.0,0.89269,0.00011,6.95935]
[1776679028163,45.9,75091.57,0.0,0.89219,0.00011,6.98231]
[1776679030862,45.9,75086.3,0.0,0.89163,0.00011,7.00821]
[1776679033198,45.9,75082.83,0.0,0.89125,0.00011,7.02518]
[1776679038234,45.9,75084.34,0.0,0.89142,0.00011,7.01748]
[1776679043269,45.89,75084.88,0.0,0.89149,0.00011,7.01454]
[1776679048308,45.89,75086.31,0.0,0.89165,0.00011,7.00724]
[1776679049311,45.89,75076.07,0.0,0.89054,0.00011,7.05756]
[1776679051327,45.89,75076.82,0.0,0.89071,0.00011,7.04706]
[1776679057368,45.89,75078.54,0.0,0.89091,0.00011,7.03789]
[1776679059382,45.89,75086.07,0.0,0.89173,0.00011,7.00064]
[1776679060389,45.89,75085.95,0.0,0.89172,0.00011,7.00118]
[1776679065425,45.89,75083.76,0.0,0.89149,0.00011,7.0117]
[1776679071467,45.89,75085.62,0.0,0.8917,0.00011,7.00223]
[1776679076502,45.88,75084.84,0.0,0.89162,0.00011,7.00577]
[1776679081540,45.88,75087.0,0.0,0.89186,0.00011,6.9948]
[1776679086575,45.88,75087.52,0.0,0.89192,0.00011,6.9919]
[1776679091611,45.88,75085.08,0.0,0.89167,0.00011,7.00351]
[1776679096648,45.88,75085.88,0.0,0.89176,0.00011,6.99912]
[1776679101682,45.88,75085.91,0.0,0.89177,0.00011,6.99866]
[1776679106716,45.88,75085.6,0.0,0.89175,0.00011,6.99991]
[1776679111757,45.87,75092.74,0.0,0.8926,0.00011,6.95806]
[1776679116793,45.87,75090.18,0.0,0.89233,0.00011,6.97062]
[1776679119815,45.87,75080.41,0.0,0.89128,0.00011,7.01852]
[1776679121828,45.87,75073.69,0.0,0.89055,0.00011,7.05139]
[1776679125860,45.87,75065.95,0.0,0.88971,0.00011,7.08948]
[1776679130891,45.87,75068.81,0.0,0.89003,0.00011,7.07542]
[1776679135927,45.87,75061.58,0.0,0.88925,0.00011,7.11042]
[1776679140961,45.87,75062.29,0.0,0.88933,0.00011,7.10701]
[1776679144993,45.87,75054.34,0.0,0.88845,0.00011,7.14634]
[1776679150026,45.87,75053.71,0.0,0.88837,0.00011,7.15006]
[1776679155061,45.88,75055.35,0.0,0.88854,0.00011,7.14256]
[1776679160097,45.88,75052.35,0.0,0.88818,0.00011,7.15864]
[1776679161815,45.88,75064.71,0.0,0.88954,0.00011,7.09761]
[1776679167146,45.88,75067.28,0.0,0.88983,0.00011,7.08439]
[1776679171886,45.88,75072.01,0.0,0.89044,0.00011,7.05403]
[1776679177216,45.88,75071.46,0.0,0.89038,0.00011,7.05643]
[1776679182251,45.87,75072.58,0.0,0.89051,0.00011,7.05062]
[1776679187286,45.87,75075.62,0.0,0.89085,0.00011,7.03538]
[1776679192321,45.88,75079.62,0.0,0.89126,0.00011,7.01664]
[1776679197356,45.88,75081.79,0.0,0.8915,0.00011,7.00574]
[1776679202098,45.88,75115.2,0.0,0.89506,0.00011,6.84194]
[1776679203398,45.88,75114.72,0.0,0.89501,0.00011,6.84441]
[1776679209441,45.88,75099.22,0.0,0.89335,0.00011,6.92112]
[1776679214479,45.88,75098.37,0.0,0.89325,0.00011,6.92562]
[1776679219513,45.88,75095.15,0.0,0.8929,0.00011,6.94166]
[1776679224548,45.88,75094.06,0.0,0.89278,0.00011,6.9472]
[1776679229588,45.89,75093.12,0.0,0.89268,0.00011,6.95198]
[1776679234624,45.89,75096.95,0.0,0.89316,0.00011,6.92685]
[1776679239661,45.89,75098.01,0.0,0.89327,0.00011,6.92197]
[1776679241672,45.89,75108.09,0.0,0.89434,0.00011,6.87282]
[1776679242683,45.89,75106.93,0.0,0.89421,0.00011,6.87862]
[1776679243688,45.89,75096.05,0.0,0.89305,0.00011,6.93198]
[1776679244693,45.89,75095.63,0.0,0.89301,0.00011,6.93409]
[1776679249731,45.89,75096.89,0.0,0.89314,0.00011,6.92818]
[1776679254766,45.89,75090.2,0.0,0.89241,0.00011,6.96124]
[1776679255775,45.89,75096.85,0.0,0.89313,0.00011,6.92866]
[1776679256782,45.89,75096.91,0.0,0.89313,0.00011,6.92842]
[1776679261824,45.89,75096.43,0.0,0.89307,0.00011,6.93108]
[1776679262824,45.89,75107.13,0.0,0.89421,0.00011,6.8788]
[1776679265847,45.9,75107.66,0.0,0.89426,0.00011,6.87663]
[1776679270883,45.9,75113.56,0.0,0.89486,0.00011,6.84855]
[1776679275916,45.9,75114.02,0.0,0.89489,0.00011,6.84722]
[1776679282669,45.91,75115.0,0.0,0.89497,0.00011,6.84369]
[1776679288008,45.91,75115.9,0.0,0.89505,0.00011,6.8402]
[1776679289008,45.91,75109.24,0.0,0.89434,0.00011,6.87287]
[1776679291022,45.91,75108.99,0.0,0.89439,0.00011,6.86775]
[1776679294044,45.92,75114.41,0.0,0.89495,0.00011,6.84178]
[1776679299078,45.92,75115.02,0.0,0.895,0.00011,6.8397]
[1776679304113,45.92,75116.88,0.0,0.89518,0.00011,6.83152]
[1776679309148,45.93,75118.69,0.0,0.89535,0.0001,6.82364]
[1776679314183,45.93,75119.96,0.0,0.89546,0.0001,6.8184]
[1776679320229,45.94,75120.78,0.0,0.89552,0.0001,6.81556]
[1776679321237,45.94,75132.66,0.0,0.89676,0.0001,6.75804]
[1776679322244,45.94,75143.35,0.0,0.89786,0.0001,6.70655]
[1776679323251,45.94,75143.81,0.0,0.8979,0.0001,6.70468]
[1776679328285,45.95,75142.37,0.0,0.89771,0.0001,6.71347]
[1776679333325,45.95,75145.36,0.0,0.89801,0.0001,6.69966]
[1776679336346,45.95,75150.45,0.0,0.89851,0.0001,6.67581]
[1776679343092,45.96,75154.69,0.0,0.89893,0.0001,6.6565]
[1776679343396,45.96,75154.69,0.0,0.89893,0.0001,6.65627]
[1776679348437,45.96,75182.55,0.0,0.90176,0.0001,6.52216]
[1776679349451,45.96,75181.24,0.0,0.90162,0.0001,6.52877]
[1776679353164,45.96,75172.51,0.0,0.90081,0.0001,6.56453]
[1776679353472,45.96,75172.51,0.0,0.90081,0.0001,6.56464]
[1776679359515,45.96,75172.97,0.0,0.90084,0.0001,6.56309]
[1776679360522,45.96,75182.14,0.0,0.90176,0.0001,6.5193]
[1776679361528,45.96,75183.99,0.0,0.90195,0.0001,6.51063]
[1776679366563,45.97,75187.9,0.0,0.90232,0.0001,6.49288]
[1776679369584,45.97,75182.69,0.0,0.90179,0.0001,6.51828]
[1776679374621,45.97,75180.44,0.0,0.90154,0.0001,6.52982]
[1776679375630,45.97,75194.2,0.0,0.90291,0.0001,6.46428]
[1776679376635,45.98,75196.22,0.0,0.90311,0.0001,6.45491]
[1776679378657,45.98,75207.39,0.0,0.9042,0.0001,6.40237]
[1776679379657,45.98,75209.05,0.0,0.90436,0.0001,6.39483]
[1776679384693,45.99,75206.22,0.0,0.90405,0.0001,6.40977]
[1776679389727,45.99,75205.36,0.0,0.90394,0.0001,6.41497]
[1776679394767,46.0,75204.58,0.0,0.90384,0.0001,6.41973]
[1776679399804,46.0,75208.64,0.0,0.90422,0.0001,6.40153]
[1776679404844,46.01,75210.59,0.0,0.90439,0.0001,6.39347]
[1776679406852,46.01,75202.28,0.0,0.90356,0.0001,6.43315]
[1776679411886,46.01,75201.68,0.0,0.90359,0.0001,6.42948]
[1776679416922,46.01,75193.66,0.0,0.9028,0.0001,6.46757]
[1776679417929,46.01,75192.39,0.0,0.90267,0.0001,6.47355]
[1776679422963,46.0,75188.49,0.0,0.90229,0.0001,6.49177]
[1776679430017,46.0,75189.94,0.0,0.90244,0.0001,6.48437]
[1776679431021,46.0,75202.25,0.0,0.90367,0.0001,6.42573]
[1776679432027,46.0,75205.1,0.0,0.90395,0.0001,6.41222]
[1776679435049,46.0,75210.83,0.0,0.9045,0.0001,6.38549]
[1776679441093,46.0,75210.64,0.0,0.90448,0.0001,6.38667]
[1776679443106,46.01,75216.06,0.0,0.905,0.0001,6.3611]
[1776679448140,46.01,75214.34,0.0,0.90483,0.0001,6.36957]
[1776679453174,46.01,75220.52,0.0,0.90542,0.0001,6.34074]
[1776679458211,46.01,75219.53,0.0,0.90532,0.0001,6.34602]
[1776679463245,46.01,75222.45,0.0,0.90559,0.0001,6.33282]
[1776679468285,46.02,75224.07,0.0,0.90573,0.0001,6.32582]
[1776679473321,46.02,75224.23,0.0,0.90582,0.0001,6.31914]
[1776679478356,46.02,75224.02,0.0,0.90578,0.0001,6.32095]
[1776679483391,46.03,75220.98,0.0,0.90547,0.0001,6.33607]
[1776679484406,46.03,75214.67,0.0,0.90485,0.0001,6.36603]
[1776679485407,46.03,75215.09,0.0,0.90489,0.0001,6.36413]
[1776679494166,46.03,75215.98,0.0,0.90495,0.0001,6.36153]
[1776679499504,46.04,75217.86,0.0,0.90512,0.0001,6.35308]
[1776679504236,46.04,75224.85,0.0,0.90579,0.0001,6.32047]
[1776679505546,46.04,75230.7,0.0,0.90636,0.0001,6.29304]
[1776679506568,46.04,75238.44,0.0,0.9071,0.0001,6.2568]
[1776679508571,46.04,75252.31,0.0,0.90842,9e-05,6.19201]
[1776679509578,46.05,75253.46,0.0,0.90847,9e-05,6.18934]
[1776679511592,46.05,75264.62,0.0,0.90952,9e-05,6.13769]
[1776679515620,46.07,75270.54,0.0,0.91001,9e-05,6.11348]
[1776679518641,46.08,75263.37,0.0,0.90927,9e-05,6.14991]
[1776679524377,46.08,75264.99,0.0,0.90941,9e-05,6.14346]
[1776679529719,46.09,75268.93,0.0,0.90975,9e-05,6.12653]
[1776679534754,46.1,75267.52,0.0,0.90967,9e-05,6.12789]
[1776679537775,46.1,75261.57,0.0,0.9091,9e-05,6.15628]
[1776679542811,46.1,75260.86,0.0,0.90901,9e-05,6.16063]
[1776679547845,46.11,75265.8,0.0,0.90945,9e-05,6.13874]
[1776679551875,46.11,75276.2,0.0,0.91041,9e-05,6.09148]
[1776679552882,46.11,75266.02,0.0,0.90945,9e-05,6.13908]
[1776679553890,46.11,75263.31,0.0,0.90919,9e-05,6.15194]
[1776679558925,46.12,75270.65,0.0,0.90985,9e-05,6.11901]
[1776679559931,46.12,75281.91,0.0,0.9109,9e-05,6.06713]
[1776679560938,46.12,75284.04,0.0,0.91109,9e-05,6.05767]
[1776679562958,46.13,75288.6,0.0,0.91149,9e-05,6.03745]
[1776679567987,46.14,75290.03,0.0,0.91158,9e-05,6.03297]
[1776679573022,46.14,75291.65,0.0,0.91169,9e-05,6.02771]
[1776679578076,46.15,75295.0,0.0,0.91195,9e-05,6.01448]
[1776679579080,46.16,75303.69,0.0,0.91274,9e-05,5.97498]
[1776679580087,46.16,75308.16,0.0,0.91314,9e-05,5.955]
[1776679583110,46.16,75302.3,0.0,0.91257,9e-05,5.98347]
[1776679588146,46.18,75298.32,0.0,0.91216,9e-05,6.00422]
[1776679590189,46.18,75285.98,0.0,0.91101,9e-05,6.06179]
[1776679592185,46.18,75279.56,0.0,0.91048,9e-05,6.08579]
[1776679593204,46.2,75278.78,0.0,0.91032,9e-05,6.0938]
[1776679594201,46.22,75269.14,0.0,0.90933,9e-05,6.14272]
[1776679595211,46.23,75268.63,0.0,0.90922,9e-05,6.14858]
[1776679597223,46.26,75259.49,0.0,0.90822,9e-05,6.1977]
[1776679598233,46.26,75259.76,0.0,0.90824,9e-05,6.19671]
[1776679603277,46.29,75254.44,0.0,0.90761,0.0001,6.2278]
[1776679608312,46.29,75249.57,0.0,0.90713,0.0001,6.25155]
[1776679613349,46.3,75248.0,0.0,0.90696,0.0001,6.25991]
[1776679618382,46.3,75247.82,0.0,0.90692,0.0001,6.26183]
[1776679623417,46.31,75246.1,0.0,0.90673,0.0001,6.27095]
[1776679628452,46.31,75250.5,0.0,0.90713,0.0001,6.25153]
[1776679633487,46.31,75254.21,0.0,0.90749,0.0001,6.23405]
[1776679638523,46.31,75256.79,0.0,0.90773,9e-05,6.22195]
[1776679640536,46.31,75262.27,0.0,0.90825,9e-05,6.19643]
[1776679645572,46.31,75266.55,0.0,0.90865,9e-05,6.17663]
[1776679647585,46.31,75269.47,0.0,0.90893,9e-05,6.16318]
[1776679649603,46.31,75275.03,0.0,0.90945,9e-05,6.13756]
[1776679651616,46.31,75281.48,0.0,0.91013,9e-05,6.10149]
[1776679652621,46.31,75286.69,0.0,0.91061,9e-05,6.0776]
[1776679653628,46.32,75294.33,0.0,0.91131,9e-05,6.0426]
[1776679654652,46.32,75295.6,0.0,0.91142,9e-05,6.037]
[1776679659671,46.32,75292.6,0.0,0.91112,9e-05,6.05193]
[1776679665377,46.33,75292.5,0.0,0.91109,9e-05,6.05359]
[1776679670747,46.33,75292.03,0.0,0.91102,9e-05,6.05693]
[1776679675783,46.34,75288.08,0.0,0.91064,9e-05,6.07609]
[1776679680819,46.34,75285.23,0.0,0.91036,9e-05,6.09012]
[1776679682832,46.34,75278.51,0.0,0.90973,9e-05,6.12143]
[1776679687867,46.34,75280.35,0.0,0.90989,9e-05,6.11347]
[1776679690888,46.35,75288.75,0.0,0.91066,9e-05,6.07513]
[1776679691896,46.35,75298.26,0.0,0.91154,9e-05,6.0314]
[1776679692903,46.35,75312.36,0.0,0.91282,9e-05,5.96727]
[1776679693910,46.35,75310.4,0.0,0.91263,9e-05,5.97658]
[1776679695592,46.35,75297.37,0.0,0.91143,9e-05,6.03662]
[1776679696931,46.35,75293.05,0.0,0.91102,9e-05,6.057]
[1776679699952,46.35,75291.24,0.0,0.91085,9e-05,6.06593]
[1776679705662,46.36,75294.36,0.0,0.91111,9e-05,6.05255]
[1776679708008,46.36,75298.7,0.0,0.91151,9e-05,6.03297]
[1776679713043,46.36,75300.04,0.0,0.91171,9e-05,6.02045]
[1776679718082,46.37,75295.26,0.0,0.91125,9e-05,6.04345]
[1776679723116,46.37,75290.91,0.0,0.91083,9e-05,6.06428]
[1776679727144,46.37,75281.95,0.0,0.90999,9e-05,6.10607]
[1776679728152,46.37,75282.46,0.0,0.91004,9e-05,6.10378]
[1776679733186,46.37,75284.78,0.0,0.91024,9e-05,6.09348]
[1776679734195,46.37,75271.92,0.0,0.90904,9e-05,6.15296]
[1776679735202,46.37,75268.55,0.0,0.90872,9e-05,6.16855]
[1776679740236,46.38,75268.17,0.0,0.90866,9e-05,6.17168]
[1776679745270,46.38,75265.66,0.0,0.90844,9e-05,6.18272]
[1776679750307,46.37,75269.49,0.0,0.90883,9e-05,6.16351]
[1776679752321,46.37,75272.29,0.0,0.9091,9e-05,6.15005]
[1776679755342,46.37,75285.71,0.0,0.91037,9e-05,6.08734]
[1776679756349,46.36,75286.99,0.0,0.91049,9e-05,6.0813]
[1776679761385,46.36,75285.13,0.0,0.91033,9e-05,6.08922]
[1776679766419,46.36,75286.7,0.0,0.91049,9e-05,6.08137]
[1776679771455,46.36,75288.09,0.0,0.91071,9e-05,6.06795]
[1776679773469,46.36,75294.38,0.0,0.91129,9e-05,6.03882]
[1776679775482,46.36,75296.12,0.0,0.91146,9e-05,6.03072]
[1776679780517,46.35,75299.23,0.0,0.91175,9e-05,6.01618]
[1776679786559,46.35,75297.27,0.0,0.91157,9e-05,6.02481]
[1776679791597,46.35,75296.24,0.0,0.91149,9e-05,6.0292]
[1776679796629,46.35,75291.5,0.0,0.91106,9e-05,6.05052]
[1776679797636,46.35,75286.46,0.0,0.91059,9e-05,6.07361]
[1776679800657,46.35,75283.3,0.0,0.91031,9e-05,6.08775]
[1776679806365,46.34,75280.18,0.0,0.91004,9e-05,6.10119]
[1776679811738,46.34,75276.53,0.0,0.90971,9e-05,6.11721]
[1776679817779,46.34,75280.23,0.0,0.91008,9e-05,6.09922]
[1776679822817,46.33,75277.52,0.0,0.90984,9e-05,6.11109]
[1776679825839,46.33,75289.94,0.0,0.911,9e-05,6.05351]
[1776679826841,46.33,75296.45,0.0,0.9116,9e-05,6.02355]
[1776679827851,46.33,75297.62,0.0,0.91171,9e-05,6.0182]
[1776679832884,46.33,75299.38,0.0,0.91195,9e-05,6.00383]
[1776679837920,46.33,75294.55,0.0,0.9115,9e-05,6.0263]
[1776679839934,46.33,75288.88,0.0,0.91097,9e-05,6.05236]
[1776679844974,46.33,75288.94,0.0,0.91098,9e-05,6.05198]
[1776679846649,46.33,75298.81,0.0,0.91189,9e-05,6.00662]
[1776679852020,46.33,75296.04,0.0,0.91164,9e-05,6.01936]
[1776679854033,46.33,75301.32,0.0,0.91212,9e-05,5.99516]
[1776679859068,46.33,75299.26,0.0,0.91193,9e-05,6.00476]
[1776679864103,46.33,75300.36,0.0,0.91203,9e-05,5.99981]
[1776679869139,46.33,75304.51,0.0,0.9124,9e-05,5.98099]
[1776679874173,46.34,75293.87,0.0,0.91142,9e-05,6.03003]
[1776679875185,46.34,75292.16,0.0,0.91126,9e-05,6.03785]
[1776679879210,46.33,75322.14,0.0,0.914,9e-05,5.90056]
[1776679880215,46.34,75314.99,0.0,0.91335,9e-05,5.93327]
[1776679882229,46.34,75334.16,0.0,0.91508,9e-05,5.84625]
[1776679883236,46.34,75334.92,0.0,0.91514,9e-05,5.84314]
[1776679888322,46.34,75332.73,0.0,0.91493,9e-05,5.85371]
[1776679889290,46.34,75344.49,0.0,0.91598,9e-05,5.80049]
[1776679890295,46.34,75341.11,0.0,0.91568,9e-05,5.81579]
[1776679891302,46.34,75336.23,0.0,0.91532,9e-05,5.83156]
[1776679893317,46.34,75330.22,0.0,0.91478,9e-05,5.85887]
[1776679898351,46.34,75331.14,0.0,0.91486,9e-05,5.85488]
[1776679903387,46.34,75326.53,0.0,0.91445,9e-05,5.8758]
[1776679907485,46.34,75320.84,0.0,0.91394,9e-05,5.90161]
[1776679909450,46.34,75358.13,0.0,0.91724,9e-05,5.73355]
[1776679910458,46.34,75356.64,0.0,0.9171,9e-05,5.74071]
[1776679915493,46.36,75355.05,0.0,0.91691,9e-05,5.7508]
[1776679921535,46.37,75352.53,0.0,0.91661,9e-05,5.76599]
[1776679925564,46.38,75358.17,0.0,0.91707,9e-05,5.74267]
[1776679930597,46.39,75360.88,0.0,0.91726,9e-05,5.7328]
[1776679935632,46.4,75357.88,0.0,0.91695,9e-05,5.74848]
[1776679940667,46.41,75358.76,0.0,0.91699,9e-05,5.74666]
[1776679946710,46.42,75357.2,0.0,0.91681,9e-05,5.7561]
[1776679951744,46.43,75348.1,0.0,0.91605,9e-05,5.79256]
[1776679954765,46.43,75339.55,0.0,0.91527,9e-05,5.83202]
[1776679956780,46.44,75332.82,0.0,0.91466,9e-05,5.86304]
[1776679960812,46.44,75313.08,0.0,0.91286,9e-05,5.95388]
[1776679961832,46.44,75307.74,0.0,0.91236,9e-05,5.97873]
[1776679965847,46.45,75315.75,0.0,0.91305,9e-05,5.94411]
[1776679968869,46.46,75308.65,0.0,0.91238,9e-05,5.9779]
[1776679971951,46.46,75357.53,0.0,0.91673,9e-05,5.75771]
[1776679972914,46.47,75357.53,0.0,0.91672,9e-05,5.7586]
[1776679977947,46.47,75354.38,0.0,0.91641,9e-05,5.77411]
[1776679983988,46.48,75355.47,0.0,0.91647,9e-05,5.77127]
[1776679988015,46.49,75349.8,0.0,0.91594,9e-05,5.79808]
[1776679990033,46.49,75353.36,0.0,0.91625,9e-05,5.78266]
[1776679992044,46.49,75356.78,0.0,0.91654,9e-05,5.76794]
[1776679997746,46.5,75353.48,0.0,0.91621,9e-05,5.78467]
[1776680003121,46.51,75353.73,0.0,0.9162,9e-05,5.78506]
[1776680006142,46.51,75342.98,0.0,0.91523,9e-05,5.83435]
[1776680007816,46.51,75342.65,0.0,0.9152,9e-05,5.83629]
[1776680015206,46.54,75339.3,0.0,0.91486,9e-05,5.85086]
[1776680017886,46.54,75333.75,0.0,0.91436,9e-05,5.87637]
[1776680019236,46.54,75341.3,0.0,0.91503,9e-05,5.84241]
[1776680020244,46.54,75331.53,0.0,0.91415,9e-05,5.88674]
[1776680022258,46.54,75330.14,0.0,0.91402,9e-05,5.89329]
[1776680024280,46.54,75322.48,0.0,0.91333,9e-05,5.92825]
[1776680029312,46.56,75318.09,0.0,0.91287,9e-05,5.9512]
[1776680031329,46.56,75312.04,0.0,0.9123,9e-05,5.98014]
[1776680034348,46.56,75306.77,0.0,0.9118,9e-05,6.00481]
[1776680039382,46.57,75306.23,0.0,0.91172,9e-05,6.00891]
[1776680041408,46.57,75358.99,0.0,0.91644,9e-05,5.77108]
[1776680042410,46.58,75354.07,0.0,0.916,9e-05,5.7935]
[1776680048104,46.58,75351.01,0.0,0.91569,9e-05,5.80927]
[1776680053483,46.59,75351.23,0.0,0.91568,9e-05,5.80993]
[1776680058517,46.6,75351.5,0.0,0.91567,9e-05,5.81037]
[1776680065566,46.61,75349.28,0.0,0.91543,9e-05,5.82255]
[1776680070602,46.62,75351.82,0.0,0.91562,9e-05,5.81267]
[1776680075636,46.62,75352.62,0.0,0.91574,9e-05,5.80424]
[1776680084709,46.63,75353.09,0.0,0.91573,9e-05,5.80486]
[1776680089734,46.64,75353.41,0.0,0.91573,9e-05,5.80491]
[1776680094772,46.65,75359.22,0.0,0.91622,9e-05,5.78029]
[1776680097796,46.65,75360.66,0.0,0.91632,9e-05,5.77481]
[1776680102830,46.66,75359.79,0.0,0.91622,9e-05,5.78028]
[1776680107863,46.66,75366.31,0.0,0.91676,9e-05,5.75275]
[1776680112899,46.67,75356.78,0.0,0.91589,9e-05,5.79713]
[1776680113905,46.67,75357.57,0.0,0.91595,9e-05,5.79388]
[1776680118941,46.68,75361.32,0.0,0.91625,9e-05,5.77856]
[1776680122975,46.68,75355.49,0.0,0.91572,9e-05,5.80586]
[1776680123982,46.69,75344.12,0.0,0.9147,9e-05,5.85721]
[1776680124994,46.69,75334.36,0.0,0.91383,9e-05,5.9014]
[1776680125997,46.69,75341.68,0.0,0.91448,9e-05,5.8685]
[1776680127003,46.69,75344.9,0.0,0.91476,9e-05,5.85436]
[1776680132038,46.69,75343.8,0.0,0.91472,9e-05,5.85391]
[1776680137074,46.7,75345.33,0.0,0.91484,9e-05,5.84805]
[1776680142109,46.7,75344.14,0.0,0.91471,9e-05,5.85444]
[1776680147144,46.71,75341.37,0.0,0.91445,9e-05,5.86791]
[1776680152179,46.71,75341.43,0.0,0.91443,9e-05,5.86863]
[1776680157213,46.71,75341.23,0.0,0.9144,9e-05,5.87052]
[1776680162252,46.72,75361.52,0.0,0.91617,9e-05,5.78063]
[1776680167288,46.73,75354.32,0.0,0.91551,9e-05,5.81447]
[1776680168947,46.73,75339.99,0.0,0.91423,9e-05,5.87908]
[1776680174335,46.73,75338.17,0.0,0.91404,9e-05,5.88838]
[1776680182391,46.74,75336.26,0.0,0.91384,9e-05,5.89847]
[1776680187427,46.74,75335.22,0.0,0.91373,9e-05,5.90415]
[1776680192462,46.75,75336.11,0.0,0.91387,9e-05,5.89471]
[1776680194476,46.75,75342.57,0.0,0.91444,9e-05,5.86609]
[1776680197497,46.75,75336.19,0.0,0.91386,9e-05,5.89558]
[1776680202594,46.76,75333.79,0.0,0.91362,9e-05,5.90742]
[1776680204567,46.76,75340.55,0.0,0.91422,9e-05,5.8774]
[1776680205573,46.76,75348.24,0.0,0.9149,9e-05,5.84282]
[1776680206580,46.76,75354.92,0.0,0.91548,9e-05,5.81349]
[1776680211613,46.77,75350.47,0.0,0.91506,9e-05,5.83495]
[1776680216646,46.77,75349.03,0.0,0.9149,9e-05,5.8428]
[1776680219671,46.78,75343.67,0.0,0.91441,9e-05,5.86769]
[1776680220678,46.78,75334.3,0.0,0.91357,9e-05,5.91014]
[1776680221683,46.78,75334.01,0.0,0.91354,9e-05,5.91161]
[1776680223696,46.78,75343.95,0.0,0.91442,9e-05,5.86719]
[1776680225711,46.78,75343.45,0.0,0.91437,9e-05,5.86987]
[1776680230744,46.79,75345.34,0.0,0.91451,9e-05,5.86256]
[1776680235780,46.79,75351.43,0.0,0.91503,9e-05,5.83641]
[1776680238801,46.8,75345.78,0.0,0.91452,9e-05,5.86243]
[1776680240816,46.8,75340.73,0.0,0.91406,9e-05,5.8855]
[1776680246861,46.8,75336.83,0.0,0.91369,9e-05,5.90402]
[1776680251897,46.8,75334.71,0.0,0.91357,9e-05,5.90796]
[1776680253910,46.81,75342.23,0.0,0.91423,9e-05,5.87442]
[1776680254919,46.81,75348.1,0.0,0.91475,9e-05,5.84826]
[1776680255924,46.81,75351.77,0.0,0.91507,9e-05,5.83206]
[1776680260959,46.81,75352.71,0.0,0.91513,9e-05,5.82915]
[1776680265995,46.82,75347.5,0.0,0.91465,9e-05,5.85365]
[1776680272038,46.82,75351.36,0.0,0.91496,9e-05,5.83768]
[1776680277072,46.83,75346.71,0.0,0.91453,9e-05,5.8596]
[1776680281106,46.83,75362.57,0.0,0.91592,9e-05,5.7894]
[1776680282114,46.83,75361.83,0.0,0.91585,9e-05,5.79301]
[1776680285143,46.84,75353.93,0.0,0.91513,9e-05,5.82922]
[1776680287148,46.84,75347.98,0.0,0.9146,9e-05,5.85638]
[1776680290172,46.84,75339.04,0.0,0.91379,9e-05,5.8972]
[1776680291176,46.84,75338.95,0.0,0.91377,9e-05,5.89776]
[1776680296215,46.85,75336.57,0.0,0.91354,9e-05,5.90944]
[1776680301246,46.85,75339.38,0.0,0.91378,9e-05,5.89746]
[1776680306283,46.85,75344.2,0.0,0.91419,9e-05,5.87671]
[1776680310310,46.86,75336.71,0.0,0.9135,9e-05,5.91137]
[1776680315346,46.86,75341.32,0.0,0.91398,9e-05,5.88519]
[1776680320381,46.87,75337.94,0.0,0.91366,9e-05,5.90128]
[1776680322395,46.87,75352.27,0.0,0.91493,9e-05,5.83737]
[1776680326424,46.87,75360.3,0.0,0.91562,9e-05,5.80259]
[1776680331457,46.88,75361.17,0.0,0.91566,9e-05,5.80024]
[1776680334479,46.88,75372.73,0.0,0.91667,9e-05,5.74915]
[1776680340153,46.88,75378.29,0.0,0.91714,9e-05,5.72496]
[1776680345555,46.89,75381.43,0.0,0.9174,9e-05,5.7117]
[1776680348576,46.89,75391.86,0.0,0.91829,9e-05,5.66601]
[1776680353611,46.89,75396.26,0.0,0.91865,9e-05,5.64761]
[1776680355627,46.9,75401.71,0.0,0.91911,9e-05,5.62407]
[1776680360660,46.9,75402.4,0.0,0.91914,9e-05,5.62227]
[1776680365696,46.91,75401.81,0.0,0.91907,9e-05,5.62607]
[1776680370730,46.91,75403.9,0.0,0.91922,9e-05,5.6181]
[1776680375765,46.92,75405.9,0.0,0.91945,8e-05,5.60432]
[1776680380800,46.93,75406.74,0.0,0.91945,8e-05,5.60437]
[1776680385838,46.95,75404.14,0.0,0.91916,9e-05,5.6193]
[1776680388856,46.95,75409.16,0.0,0.91957,8e-05,5.59799]
[1776680391890,46.96,75416.62,0.0,0.92019,8e-05,5.56612]
[1776680392885,46.96,75420.71,0.0,0.92053,8e-05,5.54857]
[1776680396916,46.96,75413.19,0.0,0.91987,8e-05,5.58281]
[1776680397922,46.98,75403.42,0.0,0.91898,9e-05,5.62871]
[1776680398931,46.98,75402.63,0.0,0.91891,9e-05,5.63242]
[1776680401961,47.0,75393.72,0.0,0.91806,9e-05,5.67614]
[1776680403979,47.0,75385.65,0.0,0.91733,9e-05,5.71336]
[1776680404993,47.01,75384.51,0.0,0.9172,9e-05,5.71989]
[1776680406993,47.01,75378.87,0.0,0.91671,9e-05,5.74504]
[1776680408004,47.01,75372.76,0.0,0.91618,9e-05,5.7722]
[1776680409007,47.01,75370.95,0.0,0.91602,9e-05,5.78024]
[1776680412029,47.01,75358.33,0.0,0.91491,9e-05,5.83641]
[1776680413037,47.01,75357.52,0.0,0.91484,9e-05,5.83992]
[1776680416057,47.01,75347.72,0.0,0.91398,9e-05,5.88343]
[1776680419084,47.01,75340.46,0.0,0.91334,9e-05,5.91552]
[1776680421092,47.0,75335.81,0.0,0.91293,9e-05,5.93602]
[1776680426126,47.0,75336.41,0.0,0.91301,9e-05,5.93227]
[1776680431161,47.0,75333.24,0.0,0.91282,9e-05,5.93917]
[1776680436197,46.99,75330.46,0.0,0.91259,9e-05,5.9508]
[1776680441231,46.99,75328.17,0.0,0.9124,9e-05,5.96021]
[1776680448285,46.98,75329.03,0.0,0.9125,9e-05,5.95505]
[1776680451303,46.98,75315.35,0.0,0.91127,9e-05,6.01635]
[1776680452309,46.98,75313.53,0.0,0.91111,9e-05,6.02433]
[1776680457345,46.97,75315.6,0.0,0.91133,9e-05,6.01353]
[1776680463386,46.92,75318.27,0.0,0.9118,9e-05,5.98961]
[1776680468421,46.86,75318.48,0.0,0.91207,9e-05,5.97585]
[1776680473456,46.85,75328.84,0.0,0.91308,9e-05,5.92555]
[1776680474462,46.85,75328.77,0.0,0.91308,9e-05,5.92569]
[1776680477485,46.85,75335.64,0.0,0.91371,9e-05,5.89421]
[1776680479499,46.85,75338.74,0.0,0.91399,9e-05,5.88001]
[1776680480508,46.85,75345.47,0.0,0.91459,9e-05,5.84966]
[1776680481513,46.84,75349.34,0.0,0.91494,9e-05,5.83223]
[1776680483528,46.84,75364.99,0.0,0.91632,9e-05,5.7622]
[1776680484535,46.84,75364.2,0.0,0.91625,9e-05,5.76579]
[1776680488562,46.85,75357.03,0.0,0.91561,9e-05,5.79799]
[1776680489569,46.85,75349.32,0.0,0.91493,9e-05,5.83251]
[1776680490576,46.85,75341.33,0.0,0.91422,9e-05,5.86834]
[1776680491584,46.85,75342.16,0.0,0.91438,9e-05,5.85812]
[1776680494604,46.84,75335.23,0.0,0.91376,9e-05,5.88904]
[1776680496620,46.84,75333.54,0.0,0.91361,9e-05,5.89643]
[1776680501282,46.84,75331.84,0.0,0.91347,9e-05,5.90346]
[1776680502660,46.84,75333.41,0.0,0.91362,9e-05,5.89627]
[1776680507695,46.84,75332.01,0.0,0.9135,9e-05,5.90197]
[1776680512733,46.83,75330.2,0.0,0.91335,9e-05,5.90945]
[1776680518775,46.83,75328.43,0.0,0.91321,9e-05,5.91661]
[1776680522809,46.83,75317.14,0.0,0.9122,9e-05,5.96712]
[1776680523811,46.83,75316.07,0.0,0.91211,9e-05,5.97177]
[1776680528845,46.82,75307.66,0.0,0.91136,9e-05,6.00884]
[1776680532873,46.82,75303.68,0.0,0.91102,9e-05,6.02583]
[1776680535895,46.81,75298.09,0.0,0.91051,9e-05,6.05065]
[1776680537908,46.81,75296.99,0.0,0.91042,9e-05,6.05551]
[1776680542943,46.81,75299.6,0.0,0.91066,9e-05,6.04336]
[1776680547982,46.81,75296.66,0.0,0.91041,9e-05,6.05576]
[1776680553015,46.8,75295.37,0.0,0.9104,9e-05,6.05387]
[1776680558048,46.8,75294.98,0.0,0.91037,9e-05,6.05536]
[1776680563083,46.8,75294.18,0.0,0.9103,9e-05,6.05875]
[1776680566104,46.8,75288.3,0.0,0.90977,9e-05,6.08513]
[1776680569124,46.79,75282.96,0.0,0.90929,9e-05,6.10841]
[1776680573153,46.79,75279.32,0.0,0.90896,9e-05,6.12462]
[1776680578194,46.79,75282.83,0.0,0.9093,9e-05,6.10784]
[1776680583233,46.79,75284.15,0.0,0.90944,9e-05,6.10107]
[1776680584238,46.78,75292.42,0.0,0.91021,9e-05,6.06308]
[1776680585245,46.78,75287.02,0.0,0.90971,9e-05,6.0877]
[1776680590280,46.78,75289.44,0.0,0.90998,9e-05,6.07467]
[1776680595315,46.77,75279.56,0.0,0.90909,9e-05,6.11834]
[1776680596323,46.77,75279.2,0.0,0.90906,9e-05,6.11986]
[1776680601357,46.77,75283.82,0.0,0.9095,9e-05,6.09808]
[1776680609414,46.75,75283.56,0.0,0.90953,9e-05,6.09634]
[1776680614448,46.74,75285.82,0.0,0.90986,9e-05,6.07768]
[1776680619487,46.74,75282.52,0.0,0.90959,9e-05,6.091]
[1776680624523,46.73,75283.82,0.0,0.90974,9e-05,6.08383]
[1776680627547,46.73,75276.29,0.0,0.90904,9e-05,6.11821]
[1776680631575,46.73,75282.22,0.0,0.9096,9e-05,6.09062]
[1776680636625,46.73,75283.84,0.0,0.90976,9e-05,6.08276]
[1776680641649,46.72,75286.29,0.0,0.91003,9e-05,6.06947]
[1776680645676,46.7,75296.17,0.0,0.91102,9e-05,6.02056]
[1776680646685,46.7,75302.71,0.0,0.91162,9e-05,5.99072]
[1776680647690,46.7,75313.97,0.0,0.91265,9e-05,5.93925]
[1776680648697,46.7,75318.55,0.0,0.91307,9e-05,5.91827]
[1776680653734,46.7,75312.11,0.0,0.91251,9e-05,5.94648]
[1776680658768,46.69,75314.28,0.0,0.91272,9e-05,5.93578]
[1776680659778,46.69,75313.29,0.0,0.91263,9e-05,5.94039]
[1776680664811,46.68,75310.73,0.0,0.91245,9e-05,5.94917]
[1776680669845,46.66,75314.47,0.0,0.91288,9e-05,5.92769]
[1776680674880,46.65,75311.92,0.0,0.91278,9e-05,5.93018]
[1776680679915,46.64,75308.09,0.0,0.91245,9e-05,5.94659]
[1776680684950,46.64,75306.48,0.0,0.91233,9e-05,5.95285]
[1776680689985,46.64,75309.09,0.0,0.91259,9e-05,5.93992]
[1776680692623,46.63,75313.31,0.0,0.91298,9e-05,5.92023]
[1776680698042,46.63,75315.55,0.0,0.9132,9e-05,5.9092]
[1776680703078,46.63,75317.82,0.0,0.91343,9e-05,5.898]
[1776680708112,46.62,75318.15,0.0,0.91348,9e-05,5.89532]
[1776680713147,46.62,75315.12,0.0,0.91323,9e-05,5.90796]
[1776680718183,46.61,75311.89,0.0,0.91295,9e-05,5.92154]
[1776680723217,46.61,75307.17,0.0,0.91254,9e-05,5.94192]
[1776680728253,46.6,75311.43,0.0,0.91295,9e-05,5.92154]
[1776680733288,46.6,75310.73,0.0,0.91299,9e-05,5.91739]
[1776680734295,46.6,75321.0,0.0,0.91392,9e-05,5.87066]
[1776680735302,46.6,75321.19,0.0,0.91394,9e-05,5.86969]
[1776680740337,46.59,75316.7,0.0,0.91355,9e-05,5.88941]
[1776680744366,46.59,75325.21,0.0,0.91433,9e-05,5.85034]
[1776680746397,46.59,75332.19,0.0,0.91496,9e-05,5.81866]
[1776680747386,46.59,75338.84,0.0,0.91555,9e-05,5.78867]
[1776680748395,46.59,75351.29,0.0,0.91665,9e-05,5.73282]
[1776680749401,46.59,75351.53,0.0,0.91666,9e-05,5.73253]
[1776680755442,46.61,75353.43,0.0,0.91675,9e-05,5.72813]
[1776680756450,46.61,75343.54,0.0,0.91587,9e-05,5.77252]
[1776680757456,46.61,75344.23,0.0,0.91593,9e-05,5.76943]
[1776680762491,46.61,75340.51,0.0,0.9156,9e-05,5.78621]
[1776680767527,46.61,75338.21,0.0,0.9154,9e-05,5.79653]
[1776680772561,46.61,75336.05,0.0,0.9152,9e-05,5.80618]
[1776680782632,46.61,75336.12,0.0,0.91521,9e-05,5.80571]
[1776680790688,46.61,75334.99,0.0,0.91512,9e-05,5.81065]
[1776680795724,46.61,75328.64,0.0,0.91463,9e-05,5.83276]
[1776680798744,46.61,75323.1,0.0,0.91414,9e-05,5.8576]
[1776680800758,46.61,75322.34,0.0,0.91407,9e-05,5.86084]
[1776680805793,46.61,75322.28,0.0,0.91408,9e-05,5.86055]
[1776680810835,46.6,75321.34,0.0,0.914,9e-05,5.86422]
[1776680815864,46.6,75320.21,0.0,0.91392,9e-05,5.86866]
[1776680820898,46.6,75320.15,0.0,0.91392,9e-05,5.86828]
[1776680824929,46.6,75328.64,0.0,0.9147,9e-05,5.82943]
[1776680828957,46.59,75329.38,0.0,0.91477,9e-05,5.82578]
[1776680831979,46.59,75321.95,0.0,0.91413,9e-05,5.8578]
[1776680832986,46.59,75321.76,0.0,0.91412,9e-05,5.85854]
[1776680838023,46.58,75319.71,0.0,0.91394,9e-05,5.86721]
[1776680843715,46.58,75318.63,0.0,0.91386,9e-05,5.8712]
[1776680849099,46.58,75318.0,0.0,0.91382,9e-05,5.8733]
[1776680855142,46.57,75317.11,0.0,0.91384,9e-05,5.86994]
[1776680856148,46.57,75308.16,0.0,0.91303,9e-05,5.91037]
[1776680857155,46.57,75307.73,0.0,0.913,9e-05,5.91213]
[1776680862191,46.57,75293.76,0.0,0.91174,9e-05,5.97473]
[1776680863856,46.56,75292.46,0.0,0.91163,9e-05,5.98007]
[1776680869241,46.56,75289.77,0.0,0.91142,9e-05,5.99052]
[1776680874275,46.55,75288.82,0.0,0.91136,9e-05,5.99332]
[1776680880317,46.54,75289.43,0.0,0.91145,9e-05,5.98871]
[1776680887367,46.53,75286.26,0.0,0.9112,9e-05,6.00111]
[1776680892401,46.53,75291.14,0.0,0.91168,9e-05,5.9773]
[1776680897436,46.52,75292.2,0.0,0.91181,9e-05,5.97121]
[1776680902471,46.52,75292.14,0.0,0.91182,9e-05,5.97028]
[1776680907507,46.51,75290.69,0.0,0.91171,9e-05,5.97573]
[1776680912548,46.51,75288.99,0.0,0.91166,9e-05,5.97583]
[1776680914559,46.5,75303.48,0.0,0.913,9e-05,5.90928]
[1776680915566,46.5,75307.14,0.0,0.91334,9e-05,5.89251]
[1776680917580,46.5,75302.04,0.0,0.91288,9e-05,5.91548]
[1776680919595,46.5,75299.35,0.0,0.91264,9e-05,5.92741]
[1776680925636,46.5,75300.43,0.0,0.91276,9e-05,5.92154]
[1776680930671,46.49,75292.66,0.0,0.91206,9e-05,5.9562]
[1776680931678,46.49,75291.19,0.0,0.91193,9e-05,5.9627]
[1776680936714,46.49,75291.31,0.0,0.91196,9e-05,5.96107]
[1776680941751,46.48,75289.35,0.0,0.9118,9e-05,5.96894]
[1776680946785,46.48,75296.48,0.0,0.91248,9e-05,5.93531]
[1776680948801,46.48,75297.03,0.0,0.91253,9e-05,5.93247]
[1776680953834,46.47,75297.85,0.0,0.91263,9e-05,5.9279]
[1776680959876,46.47,75298.19,0.0,0.91268,9e-05,5.92526]
[1776680964942,46.46,75301.66,0.0,0.91301,9e-05,5.90851]
[1776680968968,46.46,75313.34,0.0,0.91409,9e-05,5.85479]
[1776680969975,46.46,75313.61,0.0,0.91411,9e-05,5.85346]
[1776680974003,46.46,75319.83,0.0,0.91476,9e-05,5.81852]
[1776680979038,46.46,75323.69,0.0,0.91512,9e-05,5.8008]
[1776680984072,46.46,75323.89,0.0,0.91514,9e-05,5.79962]
[1776680989111,46.46,75323.85,0.0,0.91514,9e-05,5.79951]
[1776680994806,46.45,75324.07,0.0,0.91517,9e-05,5.79811]
[1776681000187,46.45,75327.84,0.0,0.91551,9e-05,5.78077]
[1776681003215,46.45,75317.43,0.0,0.91458,9e-05,5.82762]
[1776681004886,46.45,75300.79,0.0,0.91308,9e-05,5.90279]
[1776681007245,46.45,75293.62,0.0,0.91243,9e-05,5.9353]
[1776681008260,46.45,75292.4,0.0,0.91232,9e-05,5.94088]
[1776681013296,46.45,75295.54,0.0,0.9126,9e-05,5.92658]
[1776681014956,46.45,75290.53,0.0,0.91215,9e-05,5.94889]
[1776681020356,46.44,75287.71,0.0,0.91192,9e-05,5.96026]
[1776681021356,46.44,75279.76,0.0,0.9112,9e-05,5.99636]
[1776681022365,46.44,75280.19,0.0,0.91124,9e-05,5.99402]
[1776681027397,46.43,75281.71,0.0,0.91142,9e-05,5.98521]
[1776681030419,46.43,75291.97,0.0,0.91239,9e-05,5.93716]
[1776681031425,46.42,75291.54,0.0,0.91244,9e-05,5.93236]
[1776681036460,46.42,75289.94,0.0,0.91232,9e-05,5.93792]
[1776681041495,46.41,75286.77,0.0,0.91206,9e-05,5.9509]
[1776681046531,46.4,75286.91,0.0,0.91211,9e-05,5.94876]
[1776681050564,46.4,75272.86,0.0,0.91082,9e-05,6.01231]
[1776681051567,46.4,75246.66,0.0,0.90835,0.0001,6.13332]
[1776681052574,46.39,75238.0,0.0,0.90755,0.0001,6.17222]
[1776681054589,46.39,75230.98,0.0,0.90688,0.0001,6.20458]
[1776681059634,46.37,75225.02,0.0,0.90641,0.0001,6.22738]
[1776681064668,46.33,75227.1,0.0,0.90678,0.0001,6.20936]
[1776681066684,46.33,75232.38,0.0,0.90731,0.0001,6.1838]
[1776681071718,46.3,75233.01,0.0,0.90751,0.0001,6.17406]
[1776681072727,46.29,75240.6,0.0,0.90828,0.0001,6.13645]
[1776681077760,46.28,75243.3,0.0,0.90861,0.0001,6.12032]
[1776681082796,46.26,75242.19,0.0,0.90856,0.0001,6.12275]
[1776681087834,46.23,75238.23,0.0,0.90835,0.0001,6.13294]
[1776681092866,46.2,75239.16,0.0,0.90864,0.0001,6.11605]
[1776681097901,46.2,75238.79,0.0,0.90862,0.0001,6.11682]
[1776681102936,46.19,75240.53,0.0,0.90881,0.0001,6.10775]
[1776681107975,46.19,75239.28,0.0,0.90871,0.0001,6.11259]
[1776681110995,46.19,75244.42,0.0,0.90921,0.0001,6.08813]
[1776681116027,46.18,75244.69,0.0,0.90925,9e-05,6.08605]
[1776681121063,46.18,75242.0,0.0,0.90901,0.0001,6.09769]
[1776681126098,46.14,75238.99,0.0,0.9089,0.0001,6.10311]
[1776681127106,46.13,75227.18,0.0,0.9078,0.0001,6.15649]
[1776681128113,46.13,75226.69,0.0,0.90776,0.0001,6.15853]
[1776681133149,46.13,75221.73,0.0,0.90731,0.0001,6.1805]
[1776681139191,46.11,75219.87,0.0,0.90721,0.0001,6.18526]
[1776681144229,46.06,75214.63,0.0,0.90695,0.0001,6.19741]
[1776681149264,46.03,75213.81,0.0,0.90699,0.0001,6.19532]
[1776681154299,46.01,75199.53,0.0,0.90579,0.0001,6.25107]
[1776681155304,46.01,75201.69,0.0,0.906,0.0001,6.24082]
[1776681157320,46.01,75205.48,0.0,0.90637,0.0001,6.2229]
[1776681163435,46.01,75205.57,0.0,0.90638,0.0001,6.2224]
[1776681169408,46.01,75204.78,0.0,0.9063,0.0001,6.22604]
[1776681175452,46.01,75203.16,0.0,0.90615,0.0001,6.23354]
[1776681180485,46.01,75203.57,0.0,0.90619,0.0001,6.23145]
[1776681186214,46.01,75204.34,0.0,0.90627,0.0001,6.22765]
[1776681191562,46.01,75204.82,0.0,0.90632,0.0001,6.22524]
[1776681196597,46.01,75206.94,0.0,0.90653,0.0001,6.21517]
[1776681201632,46.01,75207.2,0.0,0.90656,0.0001,6.21391]
[1776681207675,46.01,75207.93,0.0,0.90663,0.0001,6.21044]
[1776681208683,46.01,75217.9,0.0,0.9076,0.0001,6.16359]
[1776681209689,46.01,75218.5,0.0,0.90765,0.0001,6.16084]
[1776681216424,46.01,75221.11,0.0,0.90798,0.0001,6.14247]
[1776681218751,46.01,75226.84,0.0,0.90853,0.0001,6.11587]
[1776681223792,46.01,75226.14,0.0,0.90845,0.0001,6.1198]
[1776681228826,46.01,75220.7,0.0,0.90791,0.0001,6.14588]
[1776681230840,46.01,75215.6,0.0,0.90742,0.0001,6.16985]
[1776681231845,46.01,75211.17,0.0,0.90699,0.0001,6.1907]
[1776681236881,46.02,75207.61,0.0,0.90662,0.0001,6.20855]
[1776681241915,46.03,75205.59,0.0,0.90639,0.0001,6.21939]
[1776681246950,46.03,75205.21,0.0,0.90633,0.0001,6.22245]
[1776681251985,46.04,75208.12,0.0,0.90659,0.0001,6.21002]
[1776681254000,46.04,75216.14,0.0,0.90736,0.0001,6.17291]
[1776681259035,46.05,75211.57,0.0,0.90688,0.0001,6.19593]
[1776681264075,46.05,75211.43,0.0,0.90684,0.0001,6.19807]
[1776681265082,46.05,75200.59,0.0,0.90577,0.0001,6.24939]
[1776681266086,46.05,75198.64,0.0,0.90558,0.0001,6.25881]
[1776681268100,46.06,75207.4,0.0,0.90642,0.0001,6.21795]
[1776681269109,46.06,75208.02,0.0,0.90648,0.0001,6.21529]
[1776681271122,46.06,75202.71,0.0,0.90603,0.0001,6.23427]
[1776681274143,46.06,75199.8,0.0,0.90574,0.0001,6.24867]
[1776681279179,46.07,75203.31,0.0,0.90606,0.0001,6.23324]
[1776681284213,46.07,75204.14,0.0,0.90611,0.0001,6.23051]
[1776681289248,46.08,75193.73,0.0,0.90507,0.0001,6.28076]
[1776681290256,46.08,75192.83,0.0,0.90498,0.0001,6.28517]
[1776681295290,46.08,75194.19,0.0,0.90509,0.0001,6.27952]
[1776681300326,46.08,75194.63,0.0,0.90512,0.0001,6.27822]
[1776681305360,46.09,75186.46,0.0,0.9043,0.0001,6.31759]
[1776681306370,46.09,75189.08,0.0,0.90456,0.0001,6.30528]
[1776681313416,46.09,75194.54,0.0,0.90508,0.0001,6.28038]
[1776681317136,46.09,75200.62,0.0,0.90566,0.0001,6.25234]
[1776681322484,46.1,75202.18,0.0,0.90579,0.0001,6.24596]
[1776681327517,46.1,75202.12,0.0,0.90577,0.0001,6.24724]
[1776681332552,46.11,75202.84,0.0,0.9059,0.0001,6.23829]
[1776681339602,46.13,75203.78,0.0,0.90589,0.0001,6.23898]
[1776681341618,46.13,75194.98,0.0,0.90502,0.0001,6.28082]
[1776681342627,46.13,75193.19,0.0,0.90484,0.0001,6.2894]
[1776681347368,46.13,75185.69,0.0,0.90409,0.0001,6.32533]
[1776681349675,46.13,75180.29,0.0,0.90355,0.0001,6.351]
[1776681354710,46.14,75177.19,0.0,0.90324,0.0001,6.36581]
[1776681359745,46.13,75178.99,0.0,0.90342,0.0001,6.35719]
[1776681363777,46.13,75189.0,0.0,0.90441,0.0001,6.30978]
[1776681364783,46.13,75204.26,0.0,0.90592,0.0001,6.23759]
[1776681365789,46.13,75207.68,0.0,0.90626,0.0001,6.22139]
[1776681367494,46.13,75208.88,0.0,0.90638,0.0001,6.21558]
[1776681372842,46.13,75204.82,0.0,0.90599,0.0001,6.23424]
[1776681375860,46.13,75199.77,0.0,0.9055,0.0001,6.2577]
[1776681378881,46.13,75205.74,0.0,0.90609,0.0001,6.22923]
[1776681380897,46.13,75207.33,0.0,0.90625,0.0001,6.22159]
[1776681384925,46.13,75212.58,0.0,0.90677,0.0001,6.19666]
[1776681388955,46.13,75214.34,0.0,0.90694,0.0001,6.18835]
[1776681393988,46.13,75213.04,0.0,0.9069,0.0001,6.18791]
[1776681396003,46.13,75206.96,0.0,0.90631,0.0001,6.21645]
[1776681401037,46.13,75205.01,0.0,0.90612,0.0001,6.22548]
[1776681406072,46.12,75206.86,0.0,0.9063,0.0001,6.2166]
[1776681417146,46.12,75212.0,0.0,0.90681,0.0001,6.19201]
[1776681422185,46.12,75204.66,0.0,0.9061,0.0001,6.2263]
[1776681423195,46.12,75203.22,0.0,0.90596,0.0001,6.23298]
[1776681428230,46.12,75200.75,0.0,0.90573,0.0001,6.24407]
[1776681433261,46.12,75195.98,0.0,0.90528,0.0001,6.2659]
[1776681438296,46.11,75197.08,0.0,0.9054,0.0001,6.25988]
[1776681443331,46.11,75194.67,0.0,0.90518,0.0001,6.27033]
[1776681448367,46.11,75197.38,0.0,0.90545,0.0001,6.25769]
[1776681453402,46.11,75196.06,0.0,0.9054,0.0001,6.25723]
[1776681455422,46.11,75187.35,0.0,0.90455,0.0001,6.29797]
[1776681456423,46.11,75185.68,0.0,0.90439,0.0001,6.30561]
[1776681460452,46.11,75190.74,0.0,0.90489,0.0001,6.28192]
[1776681461459,46.11,75201.22,0.0,0.90592,0.0001,6.2323]
[1776681462466,46.11,75201.58,0.0,0.90596,0.0001,6.23047]
[1776681467500,46.1,75201.11,0.0,0.90593,0.0001,6.23204]
[1776681469514,46.1,75206.21,0.0,0.90643,0.0001,6.20781]
[1776681474552,46.1,75202.94,0.0,0.90612,0.0001,6.22268]
[1776681479585,46.1,75202.7,0.0,0.90611,0.0001,6.22326]
[1776681484619,46.09,75202.64,0.0,0.90612,0.0001,6.22301]
[1776681485627,46.09,75188.49,0.0,0.90473,0.0001,6.28963]
[1776681486633,46.09,75188.82,0.0,0.90476,0.0001,6.28787]
[1776681491669,46.09,75189.0,0.0,0.9048,0.0001,6.28606]
[1776681496704,46.09,75193.33,0.0,0.90524,0.0001,6.26477]
[1776681501740,46.08,75194.26,0.0,0.90535,0.0001,6.25964]
[1776681508788,46.08,75192.97,0.0,0.90525,0.0001,6.26471]
[1776681512817,46.07,75204.49,0.0,0.90647,0.0001,6.20328]
[1776681513823,46.07,75204.22,0.0,0.90645,0.0001,6.20449]
[1776681518858,46.07,75206.29,0.0,0.90665,0.0001,6.1945]
[1776681528631,46.07,75206.73,0.0,0.9067,0.0001,6.19215]
[1776681529936,46.07,75194.08,0.0,0.90546,0.0001,6.25168]
[1776681530942,46.07,75191.05,0.0,0.90517,0.0001,6.26586]
[1776681535976,46.07,75194.44,0.0,0.90552,0.0001,6.2492]
[1776681541012,46.07,75196.2,0.0,0.9057,0.0001,6.2403]
[1776681545043,46.06,75205.59,0.0,0.90663,0.0001,6.19564]
[1776681546050,46.06,75207.44,0.0,0.90681,0.0001,6.18689]
[1776681551085,46.06,75206.41,0.0,0.90672,0.0001,6.19154]
[1776681556120,46.06,75206.19,0.0,0.9067,0.0001,6.19237]
[1776681561159,46.06,75205.83,0.0,0.90667,0.0001,6.19377]
[1776681569211,46.06,75207.66,0.0,0.90686,0.0001,6.18475]
[1776681572232,46.06,75202.18,0.0,0.90641,0.0001,6.20375]
[1776681578277,46.06,75201.88,0.0,0.90639,0.0001,6.20467]
[1776681584319,46.05,75201.18,0.0,0.90633,0.0001,6.20746]
[1776681590361,46.05,75203.69,0.0,0.90659,0.0001,6.19518]
[1776681593382,46.05,75210.7,0.0,0.90727,0.0001,6.16207]
[1776681595396,46.05,75213.21,0.0,0.90752,0.0001,6.15029]
[1776681600431,46.05,75214.39,0.0,0.90763,0.0001,6.14484]
[1776681602453,46.05,75220.79,0.0,0.90825,0.0001,6.11491]
[1776681604462,46.05,75221.52,0.0,0.90833,0.0001,6.11108]
[1776681608486,46.05,75216.29,0.0,0.90782,0.0001,6.13578]
[1776681612520,46.05,75209.6,0.0,0.90716,0.0001,6.16735]
[1776681614604,46.05,75205.72,0.0,0.90679,0.0001,6.18559]
[1776681616600,46.05,75198.44,0.0,0.90608,0.0001,6.21979]
[1776681619620,46.05,75195.49,0.0,0.90579,0.0001,6.23346]
[1776681625662,46.04,75195.51,0.0,0.90584,0.0001,6.23112]
[1776681630697,46.02,75197.17,0.0,0.90611,0.0001,6.21808]
[1776681637746,45.91,75194.78,0.0,0.90645,0.0001,6.1987]
[1776681642782,45.85,75195.82,0.0,0.90688,0.0001,6.17798]
[1776681644797,45.83,75201.37,0.0,0.90748,0.0001,6.14854]
[1776681649830,45.83,75205.28,0.0,0.90789,0.0001,6.12887]
[1776681654867,45.82,75203.43,0.0,0.90774,0.0001,6.13629]
[1776681659900,45.81,75203.56,0.0,0.90778,0.0001,6.13439]
[1776681662922,45.81,75214.47,0.0,0.90885,0.0001,6.08235]
[1776681663928,45.81,75220.61,0.0,0.90944,0.0001,6.0534]
[1776681669615,45.81,75218.14,0.0,0.90922,0.0001,6.06421]
[1776681671984,45.81,75208.96,0.0,0.90834,0.0001,6.10704]
[1776681672992,45.81,75206.39,0.0,0.90809,0.0001,6.11895]
[1776681678027,45.8,75206.58,0.0,0.90813,0.0001,6.11712]
[1776681679685,45.8,75200.9,0.0,0.90757,0.0001,6.14448]
[1776681685076,45.81,75199.5,0.0,0.9074,0.0001,6.15242]
[1776681690111,45.82,75200.75,0.0,0.9075,0.0001,6.1478]
[1776681698167,45.82,75201.35,0.0,0.9076,0.0001,6.14048]
[1776681703202,45.83,75202.99,0.0,0.90773,0.0001,6.13411]
[1776681708254,45.84,75199.75,0.0,0.90739,0.0001,6.15064]
[1776681713282,45.84,75200.41,0.0,0.90743,0.0001,6.14872]
[1776681718318,45.85,75199.45,0.0,0.90731,0.0001,6.15438]
[1776681723352,45.85,75198.52,0.0,0.9072,0.0001,6.15986]
[1776681728387,45.86,75196.85,0.0,0.90701,0.0001,6.16906]
[1776681733423,45.86,75197.48,0.0,0.90705,0.0001,6.16712]
[1776681740477,45.87,75201.09,0.0,0.90737,0.0001,6.15176]
[1776681745512,45.87,75200.46,0.0,0.90728,0.0001,6.15588]
[1776681750548,45.88,75201.41,0.0,0.90735,0.0001,6.15255]
[1776681755587,45.88,75202.1,0.0,0.90748,0.0001,6.14392]
[1776681760621,45.89,75207.7,0.0,0.908,0.0001,6.11885]
[1776681765656,45.89,75202.0,0.0,0.90742,0.0001,6.14692]
[1776681770691,45.9,75199.02,0.0,0.90711,0.0001,6.16204]
[1776681775726,45.9,75197.95,0.0,0.90698,0.0001,6.16809]
[1776681780761,45.91,75197.39,0.0,0.90691,0.0001,6.17172]
[1776681785796,45.91,75198.11,0.0,0.90696,0.0001,6.16931]
[1776681790832,45.92,75200.28,0.0,0.90715,0.0001,6.16007]
[1776681795866,45.92,75201.52,0.0,0.90725,0.0001,6.15529]
[1776681800903,45.92,75201.32,0.0,0.90721,0.0001,6.15728]
[1776681805939,45.93,75202.28,0.0,0.90728,0.0001,6.1538]
[1776681810971,45.93,75203.31,0.0,0.90736,0.0001,6.15001]
[1776681817013,45.94,75204.43,0.0,0.90753,0.0001,6.1395]
[1776681823055,45.95,75201.39,0.0,0.9072,0.0001,6.15508]
[1776681830104,45.95,75200.15,0.0,0.90705,0.0001,6.16232]
[1776681835140,45.96,75203.6,0.0,0.90737,0.0001,6.14714]
[1776681840820,45.96,75208.39,0.0,0.90781,0.0001,6.126]
[1776681846219,45.97,75208.74,0.0,0.90782,0.0001,6.12553]
[1776681851251,45.97,75208.86,0.0,0.90781,0.0001,6.1261]
[1776681856287,45.98,75211.25,0.0,0.90801,0.0001,6.11607]
[1776681861320,45.98,75207.88,0.0,0.90766,0.0001,6.13306]
[1776681868371,45.99,75205.01,0.0,0.90735,0.0001,6.14804]
[1776681873405,45.99,75203.69,0.0,0.90729,0.0001,6.14872]
[1776681878440,46.0,75204.4,0.0,0.90734,0.0001,6.14646]
[1776681883476,46.0,75207.02,0.0,0.90757,0.0001,6.13537]
[1776681889517,46.01,75203.28,0.0,0.90717,0.0001,6.15433]
[1776681896566,46.02,75201.29,0.0,0.90694,0.0001,6.16546]
[1776681901604,46.02,75199.83,0.0,0.90678,0.0001,6.17339]
[1776681906637,46.03,75199.32,0.0,0.90671,0.0001,6.17686]
[1776681916707,46.04,75199.43,0.0,0.90667,0.0001,6.17853]
[1776681921744,46.04,75202.44,0.0,0.90694,0.0001,6.16553]
[1776681926781,46.05,75202.16,0.0,0.90689,0.0001,6.16801]
[1776681931815,46.05,75204.24,0.0,0.90718,0.0001,6.15188]
[1776681940878,46.05,75206.53,0.0,0.90739,0.0001,6.14137]
[1776681946920,46.05,75204.86,0.0,0.90723,0.0001,6.14938]
[1776681950948,46.05,75199.12,0.0,0.90667,0.0001,6.17638]
[1776681952962,46.05,75195.22,0.0,0.90629,0.0001,6.19465]
[1776681957996,46.05,75192.35,0.0,0.90601,0.0001,6.20787]
[1776681963032,46.03,75191.74,0.0,0.90602,0.0001,6.20743]
[1776681969074,45.97,75192.29,0.0,0.90638,0.0001,6.1898]
[1776681974109,45.95,75192.88,0.0,0.90652,0.0001,6.18302]
[1776681979144,45.94,75192.98,0.0,0.90656,0.0001,6.18118]
[1776681984179,45.94,75191.87,0.0,0.90648,0.0001,6.18506]
[1776681989215,45.93,75186.97,0.0,0.90601,0.0001,6.20732]
[1776681994249,45.93,75185.6,0.0,0.90597,0.0001,6.20703]
[1776682000291,45.93,75185.16,0.0,0.90593,0.0001,6.20895]
[1776682003312,45.93,75191.6,0.0,0.90656,0.0001,6.17849]
[1776682005327,45.93,75196.43,0.0,0.90703,0.0001,6.15579]
[1776682010362,45.93,75197.19,0.0,0.9071,0.0001,6.15246]
[1776682019424,45.94,75200.25,0.0,0.90739,0.0001,6.13863]
[1776682024459,45.94,75203.4,0.0,0.90768,0.0001,6.12465]
[1776682029495,45.95,75204.46,0.0,0.90775,0.0001,6.12118]
[1776682034529,45.95,75210.2,0.0,0.90828,0.0001,6.09581]
[1776682039565,45.95,75211.99,0.0,0.90846,0.0001,6.08709]
[1776682044600,45.95,75211.28,0.0,0.9084,0.0001,6.08965]
[1776682049635,45.94,75205.67,0.0,0.90788,0.0001,6.11519]
[1776682054670,45.94,75205.86,0.0,0.908,0.0001,6.10682]
[1776682060712,45.94,75206.83,0.0,0.90811,0.0001,6.10117]
[1776682065747,45.93,75208.3,0.0,0.90828,0.0001,6.09325]
[1776682070783,45.93,75210.86,0.0,0.90854,0.0001,6.08041]
[1776682075818,45.92,75212.9,0.0,0.90876,0.0001,6.07007]
[1776682080856,45.92,75212.42,0.0,0.90872,0.0001,6.0717]
[1776682087904,45.92,75207.66,0.0,0.90829,0.0001,6.09263]
[1776682092941,45.91,75205.42,0.0,0.90809,0.0001,6.10223]
[1776682096967,45.91,75193.53,0.0,0.90694,0.0001,6.15768]
[1776682097974,45.91,75190.99,0.0,0.9067,0.0001,6.16941]
[1776682103010,45.9,75190.41,0.0,0.90667,0.0001,6.1708]
[1776682108044,45.9,75185.68,0.0,0.90622,0.0001,6.19206]
[1776682113079,45.9,75183.9,0.0,0.90614,0.0001,6.19348]
[1776682118114,45.89,75182.9,0.0,0.90607,0.0001,6.19681]
[1776682123149,45.89,75178.76,0.0,0.90566,0.0001,6.21624]
[1776682128184,45.89,75177.94,0.0,0.90559,0.0001,6.21988]
[1776682133221,45.89,75179.12,0.0,0.90571,0.0001,6.21409]
[1776682139263,45.89,75178.25,0.0,0.90563,0.0001,6.21802]
[1776682144297,45.89,75177.09,0.0,0.90551,0.0001,6.22342]
[1776682150340,45.89,75174.44,0.0,0.90525,0.0001,6.23581]
[1776682155374,45.89,75172.28,0.0,0.905,0.0001,6.24779]
[1776682160411,45.9,75175.38,0.0,0.90529,0.0001,6.23425]
[1776682164438,45.9,75182.42,0.0,0.90597,0.0001,6.20162]
[1776682166451,45.9,75195.61,0.0,0.90727,0.0001,6.13942]
[1776682167459,45.9,75193.44,0.0,0.90705,0.0001,6.14973]
[1776682172493,45.9,75190.4,0.0,0.90683,0.0001,6.15784]
[1776682173218,45.9,75173.65,0.0,0.90518,0.0001,6.23708]
[1776682176521,45.91,75169.51,0.0,0.90475,0.0001,6.25736]
[1776682181556,45.91,75168.93,0.0,0.90467,0.0001,6.26105]
[1776682186591,45.91,75167.08,0.0,0.90447,0.0001,6.27069]
[1776682188606,45.92,75156.35,0.0,0.90339,0.0001,6.32205]
[1776682189613,45.92,75151.41,0.0,0.90288,0.0001,6.34569]
[1776682191628,45.92,75135.47,0.0,0.90126,0.0001,6.42204]
[1776682193360,45.92,75136.53,0.0,0.90137,0.0001,6.41685]
[1776682199685,45.91,75134.05,0.0,0.90112,0.0001,6.42839]
[1776682201700,45.91,75140.54,0.0,0.90179,0.0001,6.39716]
[1776682203431,45.91,75149.07,0.0,0.90266,0.0001,6.35641]
[1776682208748,45.92,75146.63,0.0,0.90241,0.0001,6.36825]
[1776682213784,45.91,75149.0,0.0,0.90266,0.0001,6.35627]
[1776682220833,45.91,75144.29,0.0,0.90221,0.0001,6.37714]
[1776682221840,45.9,75153.4,0.0,0.90314,0.0001,6.33339]
[1776682222848,45.9,75153.39,0.0,0.90315,0.0001,6.33327]
[1776682227883,45.9,75149.09,0.0,0.90273,0.0001,6.35288]
[1776682230904,45.9,75143.5,0.0,0.90218,0.0001,6.37894]
[1776682235941,45.89,75142.83,0.0,0.90223,0.0001,6.37401]
[1776682238962,45.89,75149.53,0.0,0.90292,0.0001,6.3413]
[1776682243997,45.88,75146.0,0.0,0.90258,0.0001,6.3571]
[1776682249040,45.88,75142.72,0.0,0.90227,0.0001,6.37166]
[1776682253071,45.87,75152.12,0.0,0.90325,0.0001,6.32584]
[1776682254076,45.87,75149.43,0.0,0.90298,0.0001,6.33853]
[1776682259113,45.87,75153.19,0.0,0.90338,0.0001,6.31975]
[1776682264150,45.87,75155.62,0.0,0.90364,0.0001,6.30727]
[1776682270191,45.86,75157.35,0.0,0.90383,0.0001,6.2981]
[1776682275244,45.86,75151.45,0.0,0.90326,0.0001,6.32506]
[1776682276235,45.85,75146.2,0.0,0.90274,0.0001,6.3499]
[1776682277242,45.86,75141.19,0.0,0.90222,0.0001,6.37389]
[1776682280264,45.85,75136.56,0.0,0.90175,0.0001,6.396]
[1776682283285,45.85,75130.51,0.0,0.90114,0.0001,6.42486]
[1776682287312,45.85,75120.72,0.0,0.90013,0.0001,6.47162]
[1776682289328,45.85,75119.65,0.0,0.90003,0.0001,6.47648]
[1776682294361,45.85,75119.1,0.0,0.90007,0.0001,6.47172]
[1776682299397,45.84,75114.99,0.0,0.89966,0.0001,6.49072]
[1776682304431,45.84,75116.85,0.0,0.89987,0.0001,6.48095]
[1776682307452,45.84,75111.37,0.0,0.89931,0.0001,6.50697]
[1776682309465,45.84,75109.95,0.0,0.89916,0.0001,6.51396]
[1776682311480,45.84,75103.39,0.0,0.89847,0.0001,6.54578]
[1776682316515,45.84,75102.44,0.0,0.89837,0.00011,6.55049]
[1776682321550,45.84,75102.41,0.0,0.89837,0.00011,6.55076]
[1776682326585,45.84,75100.65,0.0,0.89818,0.00011,6.55937]
[1776682331622,45.84,75105.24,0.0,0.89866,0.0001,6.53725]
[1776682336655,45.84,75108.49,0.0,0.89902,0.0001,6.52078]
[1776682341690,45.84,75109.44,0.0,0.89911,0.0001,6.51621]
[1776682344424,45.84,75104.08,0.0,0.89855,0.0001,6.54227]
[1776682346725,45.84,75109.88,0.0,0.89916,0.0001,6.51424]
[1776682347732,45.84,75113.11,0.0,0.89949,0.0001,6.4987]
[1776682349746,45.84,75121.59,0.0,0.90038,0.0001,6.45746]
[1776682350754,45.84,75121.49,0.0,0.90037,0.0001,6.45782]
[1776682354498,45.84,75146.43,0.0,0.90302,0.0001,6.33109]
[1776682355791,45.83,75142.54,0.0,0.90263,0.0001,6.34948]
[1776682357805,45.83,75140.64,0.0,0.90244,0.0001,6.35865]
[1776682362841,45.84,75138.45,0.0,0.90221,0.0001,6.36924]
[1776682368883,45.84,75136.03,0.0,0.90196,0.0001,6.38086]
[1776682374638,45.84,75134.21,0.0,0.90178,0.0001,6.38954]
[1776682379959,45.84,75131.85,0.0,0.90154,0.0001,6.40087]
[1776682382980,45.84,75122.14,0.0,0.90054,0.0001,6.44754]
[1776682384709,45.83,75115.49,0.0,0.89985,0.0001,6.47945]
[1776682387011,45.83,75122.29,0.0,0.90056,0.0001,6.44647]
[1776682388016,45.83,75121.93,0.0,0.90052,0.0001,6.44815]
[1776682393051,45.83,75118.9,0.0,0.90022,0.0001,6.46245]
[1776682398086,45.83,75115.55,0.0,0.89988,0.0001,6.47806]
[1776682400101,45.83,75106.65,0.0,0.89895,0.0001,6.52094]
[1776682401109,45.83,75106.99,0.0,0.899,0.0001,6.51899]
[1776682406146,45.82,75107.74,0.0,0.89909,0.0001,6.5146]
[1776682411181,45.82,75108.71,0.0,0.89929,0.0001,6.50248]
[1776682416217,45.82,75109.17,0.0,0.89936,0.0001,6.49958]
[1776682421254,45.82,75113.92,0.0,0.89987,0.0001,6.476]
[1776682426287,45.81,75112.19,0.0,0.8997,0.0001,6.48382]
[1776682431322,45.81,75113.61,0.0,0.89986,0.0001,6.47637]
[1776682436357,45.81,75113.48,0.0,0.89986,0.0001,6.4764]
[1776682437364,45.81,75108.3,0.0,0.89932,0.0001,6.50128]
[1776682439378,45.81,75106.4,0.0,0.89913,0.0001,6.51012]
[1776682441394,45.8,75096.23,0.0,0.89807,0.00011,6.55903]
[1776682442401,45.8,75096.6,0.0,0.89811,0.00011,6.557]
[1776682443410,45.8,75103.15,0.0,0.89881,0.0001,6.52504]
[1776682444417,45.8,75107.17,0.0,0.89923,0.0001,6.50541]
[1776682449450,45.8,75113.48,0.0,0.8999,0.0001,6.47417]
[1776682451467,45.8,75117.49,0.0,0.90033,0.0001,6.45461]
[1776682456502,45.79,75117.82,0.0,0.9004,0.0001,6.45115]
[1776682462544,45.79,75118.97,0.0,0.90054,0.0001,6.44477]
[1776682467580,45.78,75123.19,0.0,0.90098,0.0001,6.42403]
[1776682473621,45.78,75121.61,0.0,0.90091,0.0001,6.42456]
[1776682479664,45.78,75122.21,0.0,0.90098,0.0001,6.42131]
[1776682484701,45.78,75122.34,0.0,0.901,0.0001,6.42042]
[1776682489734,45.78,75120.59,0.0,0.90083,0.0001,6.42859]
[1776682494769,45.78,75120.07,0.0,0.90078,0.0001,6.43083]
[1776682499807,45.78,75121.28,0.0,0.90091,0.0001,6.42476]
[1776682503833,45.78,75116.2,0.0,0.90039,0.0001,6.44906]
[1776682508868,45.77,75113.39,0.0,0.9001,0.0001,6.4622]
[1776682513904,45.77,75104.0,0.0,0.89913,0.0001,6.50709]
[1776682515627,45.77,75100.69,0.0,0.89879,0.0001,6.52282]
[1776682520955,45.77,75096.51,0.0,0.89837,0.00011,6.54221]
[1776682522968,45.76,75108.33,0.0,0.89962,0.0001,6.48466]
[1776682523974,45.76,75110.22,0.0,0.89982,0.0001,6.47543]
[1776682530018,45.76,75112.89,0.0,0.90011,0.0001,6.46206]
[1776682535768,45.76,75114.75,0.0,0.9004,0.0001,6.44593]
[1776682542101,45.76,75116.36,0.0,0.90057,0.0001,6.43771]
[1776682547136,45.76,75117.72,0.0,0.90072,0.0001,6.43078]
[1776682552171,45.75,75119.65,0.0,0.90093,0.0001,6.42107]
[1776682557205,45.75,75121.12,0.0,0.90109,0.0001,6.41365]
[1776682562254,45.75,75122.11,0.0,0.9012,0.0001,6.40857]
[1776682564264,45.75,75135.65,0.0,0.90259,0.0001,6.34347]
[1776682569304,45.75,75125.51,0.0,0.90158,0.0001,6.39091]
[1776682574335,45.74,75121.44,0.0,0.90118,0.0001,6.40957]
[1776682576349,45.74,75111.23,0.0,0.90012,0.0001,6.45869]
[1776682580387,45.74,75102.27,0.0,0.89919,0.0001,6.50158]
[1776682581388,45.74,75097.12,0.0,0.89866,0.00011,6.52635]
[1776682586423,45.73,75093.29,0.0,0.89828,0.00011,6.54388]
[1776682588438,45.73,75086.6,0.0,0.89758,0.00011,6.57594]
[1776682594480,45.73,75091.29,0.0,0.89819,0.00011,6.54494]
[1776682599514,45.72,75091.04,0.0,0.89819,0.00011,6.54499]
[1776682603543,45.72,75078.26,0.0,0.89686,0.00011,6.60623]
[1776682604549,45.71,75086.78,0.0,0.89777,0.00011,6.56442]
[1776682605557,45.71,75089.02,0.0,0.89801,0.00011,6.55325]
[1776682610591,45.71,75087.36,0.0,0.89786,0.00011,6.55998]
[1776682615626,45.7,75090.12,0.0,0.89819,0.00011,6.54516]
[1776682620669,45.7,75088.33,0.0,0.89803,0.00011,6.55243]
[1776682622682,45.69,75074.83,0.0,0.8966,0.00011,6.61757]
[1776682623690,45.69,75075.83,0.0,0.89672,0.00011,6.6123]
[1776682628726,45.68,75080.07,0.0,0.89721,0.00011,6.58973]
[1776682633759,45.68,75077.14,0.0,0.89694,0.00011,6.60239]
[1776682635773,45.67,75070.99,0.0,0.89629,0.00011,6.63175]
[1776682638794,45.67,75065.49,0.0,0.89573,0.00011,6.65753]
[1776682643837,45.66,75062.73,0.0,0.89548,0.00011,6.66861]
[1776682648868,45.65,75061.61,0.0,0.8954,0.00011,6.67246]
[1776682653902,45.64,75060.07,0.0,0.89536,0.00011,6.67122]
[1776682658937,45.63,75055.76,0.0,0.89494,0.00011,6.69034]
[1776682663971,45.62,75052.84,0.0,0.89467,0.00011,6.70265]
[1776682669007,45.61,75052.44,0.0,0.89467,0.00011,6.70263]
[1776682675051,45.6,75049.9,0.0,0.89444,0.00011,6.71282]
[1776682680088,45.6,75047.14,0.0,0.89418,0.00011,6.72452]
[1776682682101,45.59,75035.89,0.0,0.89296,0.00011,6.77919]
[1776682683110,45.59,75035.3,0.0,0.8929,0.00011,6.7821]
[1776682690161,45.58,75035.2,0.0,0.89295,0.00011,6.77992]
[1776682695198,45.58,75032.41,0.0,0.89266,0.00011,6.7927]
[1776682700231,45.57,75030.45,0.0,0.89247,0.00011,6.80135]
[1776682705266,45.57,75021.8,0.0,0.89153,0.00011,6.843]
[1776682706982,45.57,75020.29,0.0,0.89137,0.00011,6.85038]
[1776682712315,45.56,75021.51,0.0,0.8916,0.00011,6.83731]
[1776682717350,45.56,75020.41,0.0,0.89148,0.00011,6.84249]
[1776682722385,45.56,75022.15,0.0,0.89168,0.00011,6.83359]
[1776682725406,45.56,75028.6,0.0,0.8924,0.00011,6.80152]
[1776682730442,45.56,75028.7,0.0,0.89241,0.00011,6.80097]
[1776682736483,45.56,75029.46,0.0,0.8925,0.00011,6.79714]
[1776682742525,45.56,75029.83,0.0,0.89254,0.00011,6.79524]
[1776682747560,45.56,75030.49,0.0,0.89261,0.00011,6.79195]
[1776682751592,45.56,75038.84,0.0,0.89353,0.00011,6.7508]
[1776682756623,45.56,75036.95,0.0,0.89332,0.00011,6.7604]
[1776682762666,45.56,75034.27,0.0,0.89302,0.00011,6.77386]
[1776682767700,45.56,75035.79,0.0,0.89318,0.00011,6.76653]
[1776682772735,45.56,75036.6,0.0,0.89335,0.00011,6.75606]
[1776682777769,45.57,75036.01,0.0,0.89328,0.00011,6.75937]
[1776682783812,45.57,75034.92,0.0,0.89315,0.00011,6.7652]
[1776682788847,45.57,75035.17,0.0,0.89317,0.00011,6.76434]
[1776682793882,45.57,75036.47,0.0,0.8933,0.00011,6.75833]
[1776682799924,45.58,75040.01,0.0,0.89368,0.00011,6.74156]
[1776682804959,45.58,75038.64,0.0,0.89352,0.00011,6.74868]
[1776682807994,45.58,75045.82,0.0,0.89431,0.00011,6.7132]
[1776682811015,45.58,75050.52,0.0,0.89481,0.00011,6.69066]
[1776682813030,45.58,75058.27,0.0,0.89564,0.00011,6.65279]
[1776682814037,45.58,75052.32,0.0,0.89499,0.00011,6.68226]
[1776682816052,45.58,75048.28,0.0,0.89454,0.00011,6.70252]
[1776682821086,45.58,75050.06,0.0,0.89475,0.00011,6.69341]
[1776682826123,45.58,75051.14,0.0,0.89487,0.00011,6.68773]
[1776682831158,45.58,75053.37,0.0,0.89521,0.00011,6.66967]
[1776682836202,45.58,75059.08,0.0,0.89584,0.00011,6.64134]
[1776682837199,45.58,75046.92,0.0,0.89452,0.00011,6.70101]
[1776682838206,45.58,75045.57,0.0,0.89437,0.00011,6.70778]
[1776682843242,45.57,75036.76,0.0,0.89341,0.00011,6.75076]
[1776682844247,45.58,75034.82,0.0,0.8932,0.00011,6.76038]
[1776682849282,45.58,75032.35,0.0,0.89292,0.00011,6.77275]
[1776682855324,45.58,75033.77,0.0,0.89308,0.00011,6.76586]
[1776682856331,45.58,75021.89,0.0,0.89176,0.00011,6.82459]
[1776682858043,45.58,75023.89,0.0,0.89198,0.00011,6.81504]
[1776682861366,45.58,75029.23,0.0,0.89257,0.00011,6.78846]
[1776682864388,45.58,75007.21,0.0,0.89012,0.00011,6.89741]
[1776682865398,45.58,74995.32,0.0,0.88878,0.00011,6.95659]
[1776682866403,45.57,74994.76,0.0,0.88872,0.00011,6.95894]
[1776682868118,45.58,74987.56,0.0,0.88788,0.00011,6.99584]
[1776682873455,45.59,74982.21,0.0,0.88722,0.00011,7.02492]
[1776682878487,45.58,74987.37,0.0,0.88785,0.00011,6.99749]
[1776682882518,45.58,74982.07,0.0,0.88725,0.00011,7.02351]
[1776682885538,45.58,74994.66,0.0,0.88869,0.00011,6.96029]
[1776682886552,45.58,74995.79,0.0,0.88882,0.00011,6.95463]
[1776682891579,45.58,74998.99,0.0,0.88928,0.00011,6.93176]
[1776682896615,45.58,74997.24,0.0,0.88909,0.00011,6.94028]
[1776682901660,45.58,75002.29,0.0,0.88966,0.00011,6.91504]
[1776682906694,45.58,75006.82,0.0,0.89017,0.00011,6.89252]
[1776682911729,45.58,75007.97,0.0,0.89029,0.00011,6.88694]
[1776682916770,45.57,75011.68,0.0,0.89073,0.00011,6.86767]
[1776682919790,45.57,75005.64,0.0,0.89006,0.00011,6.89731]
[1776682921804,45.57,74993.96,0.0,0.88875,0.00011,6.95501]
[1776682922813,45.57,74995.54,0.0,0.88893,0.00011,6.94708]
[1776682926840,45.57,75006.46,0.0,0.89016,0.00011,6.89263]
[1776682927846,45.57,75008.3,0.0,0.89037,0.00011,6.88352]
[1776682932887,45.57,75010.36,0.0,0.8906,0.00011,6.87352]
[1776682937921,45.57,75010.33,0.0,0.89059,0.00011,6.87386]
[1776682942956,45.57,75016.72,0.0,0.8913,0.00011,6.84245]
[1776682947993,45.57,75022.24,0.0,0.8919,0.00011,6.81556]
[1776682950015,45.57,75024.7,0.0,0.89217,0.00011,6.8034]
[1776682951018,45.57,75033.87,0.0,0.89328,0.00011,6.75125]
[1776682952025,45.57,75039.02,0.0,0.89384,0.00011,6.72582]
[1776682954039,45.57,75043.75,0.0,0.89436,0.00011,6.70258]
[1776682956054,45.57,75057.61,0.0,0.89587,0.00011,6.63437]
[1776682957059,45.57,75056.2,0.0,0.89572,0.00011,6.64117]
[1776682961087,45.57,75072.67,0.0,0.8975,0.00011,6.56011]
[1776682962094,45.57,75075.2,0.0,0.89777,0.00011,6.54778]
[1776682967129,45.57,75078.44,0.0,0.89811,0.00011,6.53216]
[1776682968137,45.57,75084.28,0.0,0.89873,0.00011,6.50375]
[1776682970151,45.57,75090.31,0.0,0.89936,0.00011,6.47459]
[1776682971158,45.57,75098.04,0.0,0.90017,0.0001,6.43718]
[1776682972166,45.57,75100.93,0.0,0.90047,0.0001,6.42334]
[1776682977199,45.58,75099.27,0.0,0.90028,0.0001,6.4323]
[1776682982234,45.58,75098.19,0.0,0.90015,0.0001,6.4384]
[1776682987270,45.59,75096.81,0.0,0.89998,0.0001,6.44595]
[1776682991302,45.59,75081.87,0.0,0.89839,0.00011,6.51926]
[1776682992308,45.59,75093.29,0.0,0.8996,0.00011,6.46383]
[1776682993315,45.59,75094.71,0.0,0.89974,0.00011,6.4571]
[1776682998350,45.59,75093.46,0.0,0.89959,0.00011,6.46402]
[1776683003385,45.6,75091.96,0.0,0.89942,0.00011,6.47212]
[1776683007413,45.6,75097.91,0.0,0.90003,0.0001,6.44393]
[1776683009427,45.6,75091.25,0.0,0.89932,0.00011,6.47666]
[1776683011441,45.6,75084.58,0.0,0.8987,0.00011,6.50269]
[1776683012448,45.6,75085.7,0.0,0.89881,0.00011,6.49736]
[1776683017484,45.61,75088.49,0.0,0.89909,0.00011,6.48449]
[1776683020506,45.61,75081.23,0.0,0.89832,0.00011,6.5202]
[1776683021514,45.61,75079.68,0.0,0.89815,0.00011,6.52781]
[1776683023527,45.61,75086.03,0.0,0.89882,0.00011,6.49702]
[1776683025543,45.61,75086.64,0.0,0.89888,0.00011,6.49423]
[1776683030575,45.61,75087.85,0.0,0.899,0.00011,6.48882]
[1776683035618,45.61,75089.95,0.0,0.89921,0.00011,6.47909]
[1776683039328,45.62,75091.91,0.0,0.89941,0.00011,6.47002]
[1776683040646,45.62,75083.38,0.0,0.8985,0.00011,6.51157]
[1776683041655,45.62,75078.96,0.0,0.89803,0.00011,6.53313]
[1776683042659,45.62,75070.33,0.0,0.89711,0.00011,6.57524]
[1776683043666,45.62,75075.67,0.0,0.89768,0.00011,6.54916]
[1776683044674,45.62,75083.38,0.0,0.8985,0.00011,6.51162]
[1776683045681,45.62,75082.79,0.0,0.89844,0.00011,6.51455]
[1776683050715,45.62,75084.39,0.0,0.8986,0.00011,6.50713]
[1776683055751,45.62,75087.32,0.0,0.8989,0.00011,6.4934]
[1776683057766,45.62,75077.81,0.0,0.89789,0.00011,6.53986]
[1776683059467,45.62,75069.22,0.0,0.89697,0.00011,6.58175]
[1776683066829,45.62,75067.52,0.0,0.89679,0.00011,6.58982]
[1776683068843,45.62,75073.98,0.0,0.89749,0.00011,6.55822]
[1776683069537,45.62,75074.38,0.0,0.89753,0.00011,6.55628]
[1776683074884,45.62,75074.43,0.0,0.89762,0.00011,6.5494]
[1776683078912,45.62,75067.6,0.0,0.89689,0.00011,6.58286]
[1776683079925,45.62,75065.17,0.0,0.89663,0.00011,6.59473]
[1776683080927,45.62,75073.17,0.0,0.89748,0.00011,6.55564]
[1776683081934,45.62,75080.1,0.0,0.89822,0.00011,6.5219]
[1776683082941,45.62,75083.16,0.0,0.89854,0.00011,6.50709]
[1776683083948,45.62,75074.1,0.0,0.89758,0.00011,6.55133]
[1776683085962,45.62,75068.81,0.0,0.89701,0.00011,6.57716]
[1776683090998,45.62,75066.01,0.0,0.89671,0.00011,6.59077]
[1776683092004,45.62,75060.23,0.0,0.89609,0.00011,6.61898]
[1776683094018,45.62,75056.04,0.0,0.89564,0.00011,6.63936]
[1776683099054,45.62,75056.95,0.0,0.89575,0.00011,6.63452]
[1776683104091,45.62,75060.37,0.0,0.89613,0.00011,6.61749]
[1776683106104,45.62,75070.32,0.0,0.89719,0.00011,6.56882]
[1776683107111,45.62,75077.79,0.0,0.89799,0.00011,6.53244]
[1776683108117,45.62,75079.19,0.0,0.89814,0.00011,6.5257]
[1776683113154,45.62,75083.77,0.0,0.89861,0.00011,6.50386]
[1776683117180,45.62,75090.39,0.0,0.8993,0.00011,6.47214]
[1776683122215,45.62,75104.85,0.0,0.90081,0.0001,6.40261]
[1776683123223,45.62,75104.84,0.0,0.90081,0.0001,6.40266]
[1776683128256,45.62,75106.51,0.0,0.90098,0.0001,6.39466]
[1776683133293,45.63,75111.44,0.0,0.90157,0.0001,6.36465]
[1776683138332,45.63,75112.82,0.0,0.90171,0.0001,6.35824]
[1776683140341,45.63,75118.89,0.0,0.90233,0.0001,6.32919]
[1776683142355,45.63,75129.49,0.0,0.90343,0.0001,6.27795]
[1776683143362,45.63,75135.03,0.0,0.90399,0.0001,6.25132]
[1776683145376,45.63,75133.06,0.0,0.90379,0.0001,6.26065]
[1776683151417,45.62,75132.71,0.0,0.90376,0.0001,6.26199]
[1776683155448,45.62,75124.07,0.0,0.9029,0.0001,6.30274]
[1776683156458,45.62,75119.19,0.0,0.9024,0.0001,6.32609]
[1776683158476,45.62,75114.64,0.0,0.90192,0.0001,6.34826]
[1776683163505,45.62,75118.8,0.0,0.90234,0.0001,6.32869]
[1776683169549,45.63,75121.14,0.0,0.90257,0.0001,6.31807]
[1776683174582,45.63,75126.55,0.0,0.90314,0.0001,6.29155]
[1776683179617,45.62,75136.26,0.0,0.90414,0.0001,6.24427]
[1776683180625,45.62,75131.23,0.0,0.90363,0.0001,6.26828]
[1776683182638,45.62,75129.09,0.0,0.90342,0.0001,6.27829]
[1776683186673,45.62,75122.95,0.0,0.9028,0.0001,6.30702]
[1776683187681,45.62,75103.74,0.0,0.90082,0.0001,6.3996]
[1776683190403,45.61,75103.58,0.0,0.90081,0.0001,6.39972]
[1776683195735,45.61,75100.39,0.0,0.90057,0.0001,6.4083]
[1776683200772,45.61,75098.99,0.0,0.90046,0.0001,6.41352]
[1776683206819,45.6,75100.34,0.0,0.90064,0.0001,6.40509]
[1776683207820,45.6,75113.82,0.0,0.90205,0.0001,6.33969]
[1776683208828,45.6,75116.93,0.0,0.90237,0.0001,6.32449]
[1776683210545,45.59,75123.81,0.0,0.90309,0.0001,6.29103]
[1776683211878,45.59,75124.28,0.0,0.90314,0.0001,6.2885]
[1776683212881,45.59,75130.78,0.0,0.90381,0.0001,6.25731]
[1776683213892,45.59,75130.84,0.0,0.90382,0.0001,6.25693]
[1776683218922,45.59,75131.26,0.0,0.90387,0.0001,6.25452]
[1776683222951,45.59,75124.62,0.0,0.90319,0.0001,6.28604]
[1776683227986,45.59,75127.75,0.0,0.90353,0.0001,6.27041]
[1776683232016,45.59,75133.19,0.0,0.90409,0.0001,6.24398]
[1776683237050,45.58,75135.62,0.0,0.90434,0.0001,6.23199]
[1776683238058,45.58,75136.74,0.0,0.90446,0.0001,6.22659]
[1776683243094,45.58,75135.34,0.0,0.90432,0.0001,6.23315]
[1776683248128,45.58,75129.73,0.0,0.90375,0.0001,6.26]
[1776683249135,45.58,75129.68,0.0,0.90374,0.0001,6.2602]
[1776683254171,45.58,75132.65,0.0,0.90414,0.0001,6.23912]
[1776683256184,45.58,75127.06,0.0,0.90357,0.0001,6.26591]
[1776683261220,45.58,75134.2,0.0,0.9043,0.0001,6.23148]
[1776683266255,45.58,75134.67,0.0,0.90435,0.0001,6.22907]
[1776683269276,45.58,75141.63,0.0,0.90506,0.0001,6.19572]
[1776683273317,45.58,75162.5,0.0,0.90715,0.0001,6.09644]
[1776683274318,45.58,75180.58,0.0,0.90895,0.0001,6.00997]
[1776683275325,45.58,75184.43,0.0,0.90933,0.0001,5.99154]
[1776683280360,45.56,75184.53,0.0,0.90942,0.0001,5.98751]
[1776683282374,45.56,75190.07,0.0,0.90997,0.0001,5.96092]
[1776683287410,45.54,75192.35,0.0,0.91025,0.0001,5.94712]
[1776683292445,45.54,75189.31,0.0,0.90998,0.0001,5.96031]
[1776683299493,45.53,75190.09,0.0,0.91009,0.0001,5.95504]
[1776683304528,45.53,75190.27,0.0,0.91013,0.0001,5.95301]
[1776683309563,45.52,75191.26,0.0,0.91025,0.0001,5.94717]
[1776683314598,45.52,75186.76,0.0,0.90992,0.0001,5.96065]
[1776683321648,45.51,75183.9,0.0,0.90967,0.0001,5.97266]
[1776683323661,45.51,75178.58,0.0,0.90916,0.0001,5.99731]
[1776683328696,45.5,75180.62,0.0,0.90938,0.0001,5.98651]
[1776683335744,45.5,75183.42,0.0,0.90969,0.0001,5.97165]
[1776683340780,45.49,75185.2,0.0,0.90989,0.0001,5.96207]
[1776683345815,45.49,75187.46,0.0,0.91013,0.0001,5.95024]
[1776683351529,45.48,75186.87,0.0,0.9101,0.0001,5.95163]
[1776683356892,45.48,75187.4,0.0,0.91018,0.0001,5.94804]
[1776683364950,45.47,75187.74,0.0,0.91024,0.0001,5.94503]
[1776683371672,45.46,75185.43,0.0,0.91012,0.0001,5.94819]
[1776683377032,45.45,75189.6,0.0,0.91062,0.0001,5.92404]
[1776683381739,45.43,75181.17,0.0,0.90989,0.0001,5.95943]
[1776683383076,45.43,75180.51,0.0,0.90983,0.0001,5.96238]
[1776683385088,45.42,75185.63,0.0,0.91033,0.0001,5.93791]
[1776683390134,45.42,75188.01,0.0,0.91058,0.0001,5.92601]
[1776683395164,45.42,75188.43,0.0,0.91063,0.0001,5.92332]
[1776683400198,45.42,75189.27,0.0,0.91073,0.0001,5.91859]
[1776683405233,45.41,75185.52,0.0,0.91038,0.0001,5.9354]
[1776683410268,45.41,75187.73,0.0,0.91061,0.0001,5.92414]
[1776683415302,45.4,75189.07,0.0,0.91076,0.0001,5.91701]
[1776683420338,45.4,75190.57,0.0,0.91092,0.0001,5.90913]
[1776683425373,45.4,75177.82,0.0,0.9097,0.0001,5.96837]
[1776683426382,45.4,75160.78,0.0,0.908,0.0001,6.04983]
[1776683427388,45.4,75143.65,0.0,0.90629,0.0001,6.13163]
[1776683429402,45.4,75149.46,0.0,0.90687,0.0001,6.104]
[1776683431416,45.4,75153.22,0.0,0.90733,0.0001,6.07982]
[1776683436451,45.41,75154.95,0.0,0.90748,0.0001,6.07231]
[1776683441486,45.41,75156.76,0.0,0.90765,0.0001,6.06436]
[1776683446521,45.41,75158.74,0.0,0.90783,0.0001,6.05558]
[1776683449542,45.41,75163.91,0.0,0.90835,0.0001,6.03087]
[1776683450551,45.41,75170.89,0.0,0.90904,0.0001,5.99768]
[1776683451556,45.41,75169.85,0.0,0.90894,0.0001,6.00253]
[1776683458605,45.41,75167.97,0.0,0.90876,0.0001,6.01096]
[1776683463641,45.41,75153.22,0.0,0.9073,0.0001,6.08093]
[1776683464648,45.41,75150.72,0.0,0.90705,0.0001,6.09294]
[1776683471698,45.41,75149.13,0.0,0.90688,0.0001,6.10118]
[1776683476733,45.41,75148.83,0.0,0.90684,0.0001,6.10316]
[1776683478748,45.41,75141.2,0.0,0.90607,0.0001,6.13979]
[1776683481769,45.42,75133.04,0.0,0.90524,0.0001,6.17905]
[1776683482780,45.42,75128.52,0.0,0.90477,0.0001,6.20103]
[1776683487814,45.42,75124.82,0.0,0.90437,0.0001,6.22011]
[1776683491841,45.43,75120.22,0.0,0.90396,0.0001,6.23656]
[1776683496875,45.43,75117.09,0.0,0.90362,0.0001,6.25274]
[1776683501911,45.44,75116.25,0.0,0.90351,0.0001,6.25785]
[1776683508959,45.44,75116.77,0.0,0.90353,0.0001,6.25678]
[1776683513994,45.45,75117.21,0.0,0.90356,0.0001,6.25567]
[1776683519032,45.45,75114.85,0.0,0.90329,0.0001,6.268]
[1776683522767,45.45,75120.57,0.0,0.90387,0.0001,6.24119]
[1776683524068,45.46,75129.33,0.0,0.90476,0.0001,6.19935]
[1776683525079,45.46,75132.31,0.0,0.90505,0.0001,6.18535]
[1776683529103,45.46,75137.45,0.0,0.90555,0.0001,6.16195]
[1776683534140,45.47,75138.85,0.0,0.90567,0.0001,6.15601]
[1776683536152,45.47,75144.54,0.0,0.90624,0.0001,6.12896]
[1776683541193,45.47,75141.83,0.0,0.90596,0.0001,6.14226]
[1776683546224,45.47,75139.23,0.0,0.90569,0.0001,6.15504]
[1776683551258,45.47,75139.32,0.0,0.90579,0.0001,6.14823]
[1776683552977,45.47,75126.68,0.0,0.90449,0.0001,6.20936]
[1776683554281,45.47,75124.09,0.0,0.90422,0.0001,6.22204]
[1776683560323,45.48,75124.66,0.0,0.90425,0.0001,6.22068]
[1776683565357,45.49,75127.04,0.0,0.90447,0.0001,6.21044]
[1776683571400,45.49,75128.24,0.0,0.90456,0.0001,6.20611]
[1776683575430,45.5,75137.08,0.0,0.90543,0.0001,6.16503]
[1776683580463,45.5,75137.58,0.0,0.90546,0.0001,6.16357]
[1776683585502,45.5,75133.88,0.0,0.90509,0.0001,6.18137]
[1776683591542,45.5,75131.64,0.0,0.90486,0.0001,6.19225]
[1776683594563,45.5,75143.35,0.0,0.90604,0.0001,6.13639]
[1776683596577,45.5,75149.72,0.0,0.90667,0.0001,6.10623]
[1776683597584,45.5,75143.85,0.0,0.90608,0.0001,6.13453]
[1776683602619,45.51,75144.01,0.0,0.90608,0.0001,6.13441]
[1776683609668,45.51,75142.62,0.0,0.90592,0.0001,6.14186]
[1776683615710,45.51,75145.63,0.0,0.9063,0.0001,6.12166]
[1776683620748,45.52,75147.0,0.0,0.90642,0.0001,6.11595]
[1776683625780,45.52,75151.34,0.0,0.90683,0.0001,6.09617]
[1776683630818,45.53,75147.81,0.0,0.90646,0.0001,6.11388]
[1776683633838,45.53,75153.41,0.0,0.90701,0.0001,6.08776]
[1776683638871,45.53,75159.77,0.0,0.90762,0.0001,6.05854]
[1776683639878,45.53,75165.8,0.0,0.90822,0.0001,6.03019]
[1776683640893,45.53,75165.18,0.0,0.90815,0.0001,6.03339]
[1776683645921,45.54,75165.39,0.0,0.90815,0.0001,6.03365]
[1776683647934,45.54,75172.08,0.0,0.9088,0.0001,6.00225]
[1776683649950,45.54,75172.77,0.0,0.90887,0.0001,5.99905]
[1776683654983,45.54,75173.22,0.0,0.90891,0.0001,5.99711]
[1776683661025,45.54,75170.83,0.0,0.90867,0.0001,6.00866]
[1776683666060,45.54,75173.62,0.0,0.90894,0.0001,5.9958]
[1776683671095,45.55,75175.89,0.0,0.90924,0.0001,5.97891]
[1776683677137,45.55,75171.93,0.0,0.90883,0.0001,5.9982]
[1776683682172,45.55,75176.27,0.0,0.90925,0.0001,5.97818]
[1776683687207,45.55,75178.22,0.0,0.90943,0.0001,5.96941]
[1776683692242,45.55,75183.24,0.0,0.90992,0.0001,5.94622]
[1776683700299,45.56,75182.43,0.0,0.90982,0.0001,5.9509]
[1776683702312,45.56,75190.4,0.0,0.91059,0.0001,5.91369]
[1776683704053,45.56,75211.1,0.0,0.91257,0.0001,5.81742]
[1776683705336,45.56,75213.61,0.0,0.9128,0.0001,5.80607]
[1776683710368,45.57,75214.37,0.0,0.91284,0.0001,5.80417]
[1776683715405,45.58,75211.2,0.0,0.91251,0.0001,5.8206]
[1776683718424,45.58,75205.56,0.0,0.91195,0.0001,5.84781]
[1776683721449,45.59,75210.98,0.0,0.91244,0.0001,5.82381]
[1776683722455,45.59,75226.14,0.0,0.91388,9e-05,5.75344]
[1776683724207,45.62,75226.02,0.0,0.91369,9e-05,5.76267]
[1776683732533,45.65,75225.91,0.0,0.91363,9e-05,5.7636]
[1776683736565,45.66,75238.3,0.0,0.91476,9e-05,5.708]
[1776683737571,45.68,75240.92,0.0,0.91491,9e-05,5.70057]
[1776683742608,45.78,75247.99,0.0,0.91512,9e-05,5.69075]
[1776683747643,45.87,75245.23,0.0,0.91442,9e-05,5.72539]
[1776683752679,45.93,75246.84,0.0,0.91431,9e-05,5.73101]
[1776683757714,45.96,75241.49,0.0,0.91369,9e-05,5.76151]
[1776683760745,45.96,75229.11,0.0,0.91251,9e-05,5.81921]
[1776683761747,45.96,75228.37,0.0,0.91243,9e-05,5.82322]
[1776683766780,45.97,75229.09,0.0,0.91247,9e-05,5.82119]
[1776683769799,45.97,75238.69,0.0,0.91336,9e-05,5.77775]
[1776683770807,45.97,75241.16,0.0,0.91359,9e-05,5.76673]
[1776683775841,45.98,75242.79,0.0,0.9137,9e-05,5.76102]
[1776683780877,46.02,75245.49,0.0,0.91378,9e-05,5.7574]
[1776683784907,46.04,75252.2,0.0,0.91431,9e-05,5.73152]
[1776683786919,46.04,75254.77,0.0,0.91453,9e-05,5.72062]
[1776683791954,46.12,75259.9,0.0,0.91474,9e-05,5.70835]
[1776683796989,46.17,75259.78,0.0,0.91453,9e-05,5.71892]
[1776683801020,46.17,75265.86,0.0,0.91505,9e-05,5.6933]
[1776683803035,46.18,75272.25,0.0,0.91563,9e-05,5.66459]
[1776683810082,46.18,75273.17,0.0,0.91569,9e-05,5.66166]
[1776683812096,46.18,75266.53,0.0,0.91507,9e-05,5.69213]
[1776683814110,46.19,75265.1,0.0,0.91492,9e-05,5.6998]
[1776683819145,46.19,75270.19,0.0,0.91537,9e-05,5.67722]
[1776683822168,46.19,75262.61,0.0,0.91467,9e-05,5.712]
[1776683823175,46.19,75253.37,0.0,0.91381,9e-05,5.75419]
[1776683824181,46.19,75252.23,0.0,0.91371,9e-05,5.7594]
[1776683830223,46.19,75249.62,0.0,0.91347,9e-05,5.77115]
[1776683834251,46.19,75236.33,0.0,0.91222,9e-05,5.8319]
[1776683835258,46.19,75236.62,0.0,0.91225,9e-05,5.83044]
[1776683839286,46.19,75242.78,0.0,0.91284,9e-05,5.80165]
[1776683844321,46.19,75244.45,0.0,0.91301,9e-05,5.79356]
[1776683849356,46.18,75245.95,0.0,0.91316,9e-05,5.78627]
[1776683855130,46.18,75246.8,0.0,0.91333,9e-05,5.77536]
[1776683861440,46.18,75246.8,0.0,0.91334,9e-05,5.77498]
[1776683863455,46.18,75237.36,0.0,0.91245,9e-05,5.81816]
[1776683865200,46.18,75232.76,0.0,0.91201,9e-05,5.83964]
[1776683870503,46.18,75231.44,0.0,0.91187,9e-05,5.84648]
[1776683875270,46.19,75215.06,0.0,0.9103,0.0001,5.92274]
[1776683880573,46.19,75209.81,0.0,0.90976,0.0001,5.94857]
[1776683885341,46.2,75202.91,0.0,0.90907,0.0001,5.98196]
[1776683890643,46.2,75201.23,0.0,0.90888,0.0001,5.99091]
[1776683895680,46.21,75197.23,0.0,0.90847,0.0001,6.01057]
[1776683898709,46.21,75205.5,0.0,0.90926,0.0001,5.97269]
[1776683899711,46.21,75205.63,0.0,0.90927,0.0001,5.97234]
[1776683904748,46.22,75203.21,0.0,0.90901,0.0001,5.98484]
[1776683909778,46.22,75203.86,0.0,0.90907,0.0001,5.98222]
[1776683914814,46.22,75205.89,0.0,0.90935,0.0001,5.96613]
[1776683919848,46.22,75205.46,0.0,0.90931,0.0001,5.96813]
[1776683924885,46.22,75205.48,0.0,0.90931,0.0001,5.9681]
[1776683929922,46.22,75208.43,0.0,0.90959,0.0001,5.95453]
[1776683933951,46.22,75202.8,0.0,0.90905,0.0001,5.98073]
[1776683938985,46.22,75200.73,0.0,0.90884,0.0001,5.99035]
[1776683944022,46.22,75199.71,0.0,0.90874,0.0001,5.99519]
[1776683945031,46.22,75207.15,0.0,0.90946,0.0001,5.96065]
[1776683946035,46.22,75206.17,0.0,0.90937,0.0001,5.96527]
[1776683948059,46.23,75200.87,0.0,0.90884,0.0001,5.99062]
[1776683951073,46.23,75195.42,0.0,0.90829,0.0001,6.01696]
[1776683956109,46.24,75193.55,0.0,0.90808,0.0001,6.02717]
[1776683960137,46.24,75202.53,0.0,0.90893,0.0001,5.98623]
[1776683961142,46.24,75208.89,0.0,0.90955,0.0001,5.95676]
[1776683962150,46.24,75208.41,0.0,0.9095,0.0001,5.95908]
[1776683968192,46.24,75209.03,0.0,0.90955,0.0001,5.95677]
[1776683973227,46.25,75209.97,0.0,0.90971,0.0001,5.94624]
[1776683978262,46.25,75212.85,0.0,0.90998,0.0001,5.93334]
[1776683983298,46.25,75212.76,0.0,0.90997,0.0001,5.93416]
[1776683988333,46.25,75213.17,0.0,0.91,0.0001,5.93261]
[1776683994375,46.25,75214.11,0.0,0.91008,0.0001,5.92863]
[1776684000416,46.25,75214.76,0.0,0.91014,0.0001,5.92594]
[1776684005452,46.25,75200.91,0.0,0.9088,0.0001,5.99032]
[1776684006458,46.26,75198.24,0.0,0.90853,0.0001,6.00297]
[1776684007466,46.26,75182.68,0.0,0.907,0.0001,6.07577]
[1776684008477,46.26,75182.72,0.0,0.90701,0.0001,6.0757]
[1776684011494,46.26,75175.69,0.0,0.9063,0.0001,6.10895]
[1776684016529,46.26,75175.69,0.0,0.9063,0.0001,6.10933]
[1776684017538,46.26,75167.98,0.0,0.90553,0.0001,6.14557]
[1776684018542,46.26,75167.62,0.0,0.90549,0.0001,6.14728]
[1776684022571,46.26,75159.19,0.0,0.90465,0.0001,6.18699]
[1776684023579,46.26,75158.38,0.0,0.90457,0.0001,6.19076]
[1776684028614,46.26,75161.57,0.0,0.9049,0.0001,6.17541]
[1776684033650,46.26,75156.73,0.0,0.9045,0.0001,6.19118]
[1776684034656,46.26,75156.8,0.0,0.90451,0.0001,6.19074]
[1776684037678,46.26,75151.37,0.0,0.90398,0.0001,6.21597]
[1776684038688,46.25,75142.31,0.0,0.90306,0.0001,6.25867]
[1776684039692,46.25,75142.99,0.0,0.90313,0.0001,6.25524]
[1776684044726,46.25,75144.56,0.0,0.90331,0.0001,6.24687]
[1776684049763,46.25,75144.12,0.0,0.90329,0.0001,6.248]
[1776684054797,46.24,75138.0,0.0,0.90268,0.0001,6.27609]
[1776684056548,46.24,75132.02,0.0,0.90208,0.0001,6.30402]
[1776684058827,46.24,75120.2,0.0,0.90087,0.0001,6.36012]
[1776684059835,46.24,75111.12,0.0,0.89993,0.0001,6.4033]
[1776684060848,46.24,75108.15,0.0,0.89963,0.0001,6.41728]
[1776684061853,46.24,75101.79,0.0,0.89897,0.0001,6.44748]
[1776684062873,46.24,75095.91,0.0,0.89835,0.00011,6.47569]
[1776684063862,46.24,75085.49,0.0,0.89725,0.00011,6.52568]
[1776684068897,46.23,75083.84,0.0,0.89708,0.00011,6.53336]
[1776684072927,46.23,75078.76,0.0,0.89654,0.00011,6.55753]
[1776684077961,46.23,75080.38,0.0,0.89673,0.00011,6.54917]
[1776684082999,46.23,75086.27,0.0,0.89736,0.00011,6.52037]
[1776684085012,46.23,75097.26,0.0,0.89853,0.00011,6.4675]
[1776684086019,46.23,75100.13,0.0,0.89883,0.00011,6.45377]
[1776684087025,46.23,75095.03,0.0,0.89829,0.00011,6.4783]
[1776684088049,46.23,75092.8,0.0,0.89805,0.00011,6.48906]
[1776684093084,46.23,75093.41,0.0,0.89821,0.00011,6.47925]
[1776684098118,46.23,75092.64,0.0,0.89812,0.00011,6.4832]
[1776684103153,46.23,75093.78,0.0,0.89824,0.00011,6.47795]
[1776684108188,46.23,75093.66,0.0,0.89822,0.00011,6.4788]
[1776684114233,46.23,75093.46,0.0,0.89819,0.00011,6.48009]
[1776684115241,46.23,75099.66,0.0,0.89885,0.00011,6.45014]
[1776684116249,46.23,75109.51,0.0,0.89989,0.0001,6.40255]
[1776684117256,46.23,75113.2,0.0,0.90028,0.0001,6.38455]
[1776684120276,46.22,75107.25,0.0,0.89968,0.0001,6.41198]
[1776684123297,46.22,75105.58,0.0,0.89952,0.0001,6.41939]
[1776684128332,46.22,75118.93,0.0,0.90093,0.0001,6.35478]
[1776684129339,46.22,75124.79,0.0,0.90154,0.0001,6.32655]
[1776684130346,46.22,75125.3,0.0,0.9016,0.0001,6.32386]
[1776684135389,46.21,75126.15,0.0,0.90171,0.0001,6.31848]
[1776684139417,46.2,75120.71,0.0,0.90117,0.0001,6.34333]
[1776684143447,46.2,75116.09,0.0,0.90072,0.0001,6.36417]
[1776684148481,46.19,75116.77,0.0,0.90083,0.0001,6.3593]
[1776684153516,46.19,75123.06,0.0,0.9016,0.0001,6.32112]
[1776684156536,46.18,75121.19,0.0,0.90142,0.0001,6.32934]
[1776684157544,46.18,75119.26,0.0,0.90122,0.0001,6.33828]
[1776684160564,46.18,75134.28,0.0,0.90278,0.0001,6.26601]
[1776684161572,46.18,75140.4,0.0,0.90341,0.0001,6.23683]
[1776684162578,46.18,75139.76,0.0,0.90335,0.0001,6.23974]
[1776684165601,46.17,75146.07,0.0,0.904,0.0001,6.2095]
[1776684170637,46.17,75144.84,0.0,0.90388,0.0001,6.21491]
[1776684175672,46.17,75144.39,0.0,0.90385,0.0001,6.21653]
[1776684177685,46.17,75138.48,0.0,0.90325,0.0001,6.24432]
[1776684182720,46.17,75134.96,0.0,0.90291,0.0001,6.26033]
[1776684185741,46.16,75131.45,0.0,0.90256,0.0001,6.27648]
[1776684190776,46.16,75131.14,0.0,0.90255,0.0001,6.27701]
[1776684195811,46.16,75129.36,0.0,0.90238,0.0001,6.28448]
[1776684200846,46.15,75136.83,0.0,0.90317,0.0001,6.24804]
[1776684201853,46.15,75136.72,0.0,0.90316,0.0001,6.24841]
[1776684207606,46.15,75134.01,0.0,0.9029,0.0001,6.2605]
[1776684213937,46.14,75132.74,0.0,0.90288,0.0001,6.25904]
[1776684218973,46.14,75132.65,0.0,0.90288,0.0001,6.25895]
[1776684220986,46.14,75124.04,0.0,0.902,0.0001,6.2997]
[1776684221993,46.14,75118.36,0.0,0.90142,0.0001,6.32662]
[1776684225019,46.14,75117.9,0.0,0.90138,0.0001,6.32824]
[1776684230054,46.13,75117.45,0.0,0.90135,0.0001,6.32944]
[1776684235091,46.13,75124.89,0.0,0.90214,0.0001,6.29305]
[1776684237817,46.13,75127.34,0.0,0.9024,0.0001,6.28101]
[1776684242142,46.13,75133.8,0.0,0.90307,0.0001,6.24979]
[1776684243148,46.12,75144.28,0.0,0.90414,0.0001,6.20001]
[1776684244155,46.12,75151.87,0.0,0.90491,0.0001,6.1641]
[1776684246169,46.12,75151.93,0.0,0.90491,0.0001,6.16386]
[1776684251203,46.13,75155.59,0.0,0.90528,0.0001,6.1468]
[1776684256239,46.13,75157.17,0.0,0.90543,0.0001,6.13961]
[1776684261279,46.13,75160.96,0.0,0.9058,0.0001,6.12219]
[1776684266310,46.13,75162.44,0.0,0.90593,0.0001,6.11576]
[1776684272352,46.13,75159.66,0.0,0.90576,0.0001,6.12141]
[1776684277387,46.12,75157.89,0.0,0.9056,0.0001,6.12894]
[1776684282422,46.13,75157.09,0.0,0.90551,0.0001,6.13328]
[1776684287457,46.13,75159.78,0.0,0.90576,0.0001,6.12127]
[1776684290480,46.13,75167.61,0.0,0.90654,0.0001,6.08472]
[1776684291485,46.13,75205.21,0.0,0.91022,0.0001,5.90898]
[1776684292495,46.13,75207.93,0.0,0.91049,0.0001,5.89624]
[1776684297526,46.13,75210.88,0.0,0.91078,0.0001,5.88199]
[1776684302563,46.12,75201.99,0.0,0.90994,0.0001,5.92252]
[1776684307598,46.12,75205.07,0.0,0.91026,0.0001,5.90729]
[1776684312632,46.12,75208.64,0.0,0.91062,0.0001,5.88984]
[1776684314646,46.11,75216.44,0.0,0.91137,0.0001,5.85346]
[1776684315653,46.11,75222.51,0.0,0.91195,0.0001,5.82535]
[1776684316661,46.11,75223.32,0.0,0.91203,9e-05,5.82156]
[1776684318674,46.11,75233.03,0.0,0.91295,9e-05,5.77679]
[1776684319688,46.11,75237.97,0.0,0.91342,9e-05,5.75414]
[1776684321702,46.11,75246.28,0.0,0.91419,9e-05,5.71622]
[1776684326730,46.12,75227.09,0.0,0.91238,9e-05,5.80472]
[1776684327737,46.12,75214.78,0.0,0.91121,0.0001,5.86146]
[1776684328747,46.12,75212.05,0.0,0.91095,0.0001,5.87398]
[1776684333782,46.12,75211.04,0.0,0.91092,0.0001,5.8727]
[1776684334797,46.12,75217.75,0.0,0.91157,0.0001,5.84169]
[1776684335802,46.12,75222.08,0.0,0.91197,0.0001,5.82192]
[1776684337816,46.12,75231.56,0.0,0.91287,9e-05,5.77821]
[1776684338829,46.12,75230.89,0.0,0.91281,9e-05,5.78129]
[1776684344865,46.12,75231.73,0.0,0.91289,9e-05,5.77746]
[1776684351915,46.12,75230.55,0.0,0.91278,9e-05,5.78286]
[1776684356951,46.12,75232.45,0.0,0.91296,9e-05,5.77412]
[1776684361985,46.12,75229.15,0.0,0.91265,9e-05,5.7893]
[1776684364001,46.12,75215.54,0.0,0.91135,0.0001,5.85225]
[1776684365015,46.12,75213.64,0.0,0.91116,0.0001,5.86119]
[1776684370046,46.12,75217.75,0.0,0.91154,0.0001,5.84308]
[1776684375076,46.13,75213.61,0.0,0.91113,0.0001,5.86304]
[1776684378822,46.13,75218.64,0.0,0.91159,0.0001,5.84035]
[1776684383132,46.13,75212.55,0.0,0.91102,0.0001,5.86814]
[1776684386153,46.13,75207.05,0.0,0.91048,0.0001,5.89405]
[1776684391187,46.13,75205.17,0.0,0.91037,0.0001,5.89678]
[1776684396225,46.14,75208.0,0.0,0.91063,0.0001,5.88437]
[1776684401263,46.14,75206.52,0.0,0.91047,0.0001,5.89207]
[1776684406294,46.14,75206.26,0.0,0.91044,0.0001,5.89391]
[1776684409032,46.14,75211.86,0.0,0.91098,0.0001,5.86779]
[1776684411328,46.14,75218.07,0.0,0.91157,0.0001,5.83894]
[1776684416365,46.14,75219.59,0.0,0.91172,0.0001,5.83167]
[1776684421400,46.14,75215.3,0.0,0.91132,0.0001,5.85105]
[1776684426434,46.14,75219.46,0.0,0.91173,0.0001,5.83161]
[1776684431469,46.14,75221.4,0.0,0.91191,0.0001,5.82273]
[1776684437512,46.14,75221.94,0.0,0.91193,0.0001,5.82172]
[1776684442546,46.15,75224.16,0.0,0.91211,9e-05,5.81301]
[1776684448589,46.15,75228.69,0.0,0.91252,9e-05,5.79289]
[1776684453624,46.15,75228.83,0.0,0.91262,9e-05,5.78564]
[1776684456645,46.15,75223.63,0.0,0.91213,9e-05,5.80951]
[1776684461680,46.15,75226.62,0.0,0.91242,9e-05,5.79572]
[1776684466715,46.15,75227.38,0.0,0.91249,9e-05,5.79226]
[1776684471750,46.15,75228.15,0.0,0.91256,9e-05,5.7888]
[1776684476785,46.15,75226.15,0.0,0.91237,9e-05,5.79809]
[1776684481824,46.15,75222.02,0.0,0.91198,0.0001,5.81712]
[1776684486859,46.15,75216.8,0.0,0.91148,0.0001,5.84116]
[1776684491893,46.15,75214.57,0.0,0.91127,0.0001,5.8513]
[1776684496928,46.15,75216.44,0.0,0.91145,0.0001,5.84259]
[1776684501962,46.15,75215.58,0.0,0.91137,0.0001,5.84652]
[1776684506998,46.15,75214.98,0.0,0.91131,0.0001,5.84927]
[1776684512037,46.15,75213.47,0.0,0.91125,0.0001,5.84958]
[1776684517072,46.15,75211.25,0.0,0.91104,0.0001,5.85975]
[1776684522107,46.15,75210.72,0.0,0.91099,0.0001,5.8621]
[1776684526135,46.15,75215.9,0.0,0.91149,0.0001,5.83809]
[1776684531170,46.15,75214.71,0.0,0.91138,0.0001,5.84359]
[1776684533184,46.15,75206.58,0.0,0.9106,0.0001,5.88114]
[1776684534191,46.15,75203.01,0.0,0.91026,0.0001,5.89761]
[1776684539947,46.15,75202.26,0.0,0.9102,0.0001,5.90054]
[1776684545268,46.15,75202.64,0.0,0.91024,0.0001,5.8983]
[1776684550303,46.15,75207.61,0.0,0.91073,0.0001,5.87485]
[1776684554332,46.14,75214.62,0.0,0.91141,0.0001,5.84217]
[1776684560087,46.14,75223.94,0.0,0.9123,9e-05,5.79895]
[1776684563395,46.14,75229.13,0.0,0.91279,9e-05,5.77507]
[1776684570157,46.14,75234.8,0.0,0.91332,9e-05,5.74923]
[1776684571451,46.14,75228.3,0.0,0.91279,9e-05,5.77249]
[1776684572457,46.14,75228.02,0.0,0.91277,9e-05,5.77376]
[1776684577492,46.14,75228.61,0.0,0.91283,9e-05,5.77097]
[1776684582530,46.14,75226.52,0.0,0.91263,9e-05,5.78047]
[1776684587564,46.14,75226.6,0.0,0.91264,9e-05,5.77992]
[1776684592620,46.14,75219.04,0.0,0.91193,0.0001,5.81452]
[1776684593616,46.14,75207.42,0.0,0.91082,0.0001,5.86808]
[1776684594619,46.14,75195.83,0.0,0.9097,0.0001,5.92184]
[1776684596632,46.14,75198.48,0.0,0.90996,0.0001,5.90957]
[1776684599654,46.14,75193.09,0.0,0.90943,0.0001,5.93473]
[1776684603685,46.14,75169.72,0.0,0.90714,0.0001,6.04386]
[1776684605699,46.14,75163.6,0.0,0.90652,0.0001,6.07296]
[1776684607714,46.14,75162.83,0.0,0.90644,0.0001,6.07672]
[1776684612747,46.15,75167.1,0.0,0.90686,0.0001,6.05705]
[1776684618790,46.15,75165.94,0.0,0.90673,0.0001,6.06291]
[1776684624832,46.15,75169.45,0.0,0.90707,0.0001,6.04686]
[1776684629867,46.15,75171.02,0.0,0.90723,0.0001,6.03957]
[1776684633895,46.15,75166.37,0.0,0.90685,0.0001,6.05472]
[1776684636916,46.15,75147.58,0.0,0.90497,0.0001,6.14307]
[1776684637923,46.15,75143.18,0.0,0.90453,0.0001,6.1637]
[1776684642958,46.15,75145.8,0.0,0.90481,0.0001,6.15049]
[1776684647995,46.14,75143.62,0.0,0.90461,0.0001,6.15993]
[1776684653029,46.14,75141.75,0.0,0.90444,0.0001,6.16788]
[1776684658065,46.13,75142.68,0.0,0.90456,0.0001,6.16258]
[1776684663099,46.13,75145.63,0.0,0.90487,0.0001,6.14778]
[1776684668133,46.13,75146.11,0.0,0.90494,0.0001,6.14465]
[1776684671154,46.12,75138.77,0.0,0.90421,0.0001,6.17882]
[1776684672161,46.12,75137.64,0.0,0.9041,0.0001,6.18395]
[1776684676189,46.12,75129.09,0.0,0.90325,0.0001,6.22351]
[1776684677196,46.12,75122.32,0.0,0.90256,0.0001,6.25541]
[1776684680217,46.11,75120.8,0.0,0.90242,0.0001,6.26169]
[1776684685252,46.11,75119.33,0.0,0.9023,0.0001,6.26711]
[1776684690287,46.1,75118.98,0.0,0.9023,0.0001,6.26722]
[1776684695322,46.09,75114.4,0.0,0.90195,0.0001,6.28075]
[1776684700357,46.09,75115.96,0.0,0.90214,0.0001,6.27191]
[1776684704386,46.08,75128.55,0.0,0.90346,0.0001,6.21081]
[1776684705390,46.08,75128.81,0.0,0.90349,0.0001,6.20936]
[1776684711151,46.07,75130.2,0.0,0.90366,0.0001,6.20149]
[1776684716471,46.07,75130.65,0.0,0.90373,0.0001,6.19835]
[1776684721505,46.06,75129.5,0.0,0.90363,0.0001,6.20283]
[1776684726542,46.06,75125.06,0.0,0.9032,0.0001,6.22288]
[1776684731575,46.06,75122.98,0.0,0.90301,0.0001,6.23164]
[1776684736611,46.05,75127.23,0.0,0.90347,0.0001,6.21037]
[1776684741646,46.05,75131.42,0.0,0.90392,0.0001,6.18952]
[1776684746682,46.04,75132.47,0.0,0.90404,0.0001,6.18362]
[1776684751432,46.04,75126.97,0.0,0.90359,0.0001,6.20198]
[1776684756754,46.03,75126.24,0.0,0.90354,0.0001,6.20441]
[1776684761791,46.03,75126.93,0.0,0.90363,0.0001,6.20014]
[1776684764810,46.03,75132.32,0.0,0.90419,0.0001,6.17398]
[1776684768841,46.02,75150.48,0.0,0.90604,0.0001,6.08746]
[1776684770864,46.02,75200.27,0.0,0.91094,0.0001,5.85448]
[1776684771866,46.02,75215.59,0.0,0.91241,0.0001,5.78364]
[1776684772878,46.02,75192.97,0.0,0.91023,0.0001,5.88853]
[1776684773882,46.02,75195.88,0.0,0.91052,0.0001,5.87477]
[1776684777913,46.02,75190.54,0.0,0.90999,0.0001,5.90005]
[1776684778920,46.03,75178.62,0.0,0.90882,0.0001,5.95588]
[1776684779925,46.03,75174.51,0.0,0.90841,0.0001,5.97528]
[1776684784959,46.03,75175.64,0.0,0.90851,0.0001,5.97071]
[1776684786974,46.03,75181.46,0.0,0.90907,0.0001,5.94383]
[1776684788989,46.03,75183.77,0.0,0.90929,0.0001,5.93345]
[1776684794028,46.04,75186.81,0.0,0.90957,0.0001,5.92033]
[1776684796037,46.04,75196.07,0.0,0.91047,0.0001,5.87728]
[1776684797044,46.04,75197.46,0.0,0.9106,0.0001,5.87088]
[1776684801072,46.04,75210.24,0.0,0.91183,0.0001,5.81174]
[1776684802081,46.04,75229.98,0.0,0.9137,9e-05,5.72075]
[1776684804097,46.04,75234.34,0.0,0.91411,9e-05,5.70069]
[1776684807116,46.04,75229.23,0.0,0.91363,9e-05,5.72425]
[1776684811170,46.04,75240.81,0.0,0.9148,9e-05,5.66476]
[1776684813172,46.04,75267.91,0.0,0.91729,9e-05,5.54203]
[1776684814174,46.04,75273.71,0.0,0.91781,9e-05,5.51615]
[1776684815187,46.04,75259.62,0.0,0.91652,9e-05,5.5802]
[1776684816186,46.04,75252.29,0.0,0.91584,9e-05,5.61372]
[1776684817195,46.04,75252.54,0.0,0.91586,9e-05,5.61278]
[1776684820215,46.05,75245.65,0.0,0.91521,9e-05,5.64472]
[1776684821223,46.05,75242.04,0.0,0.91487,9e-05,5.66132]
[1776684825251,46.05,75247.84,0.0,0.9154,9e-05,5.6353]
[1776684826259,46.05,75257.26,0.0,0.91626,9e-05,5.59263]
[1776684827265,46.05,75260.49,0.0,0.91656,9e-05,5.57819]
[1776684830285,46.05,75254.69,0.0,0.91601,9e-05,5.60518]
[1776684831293,46.05,75248.47,0.0,0.91543,9e-05,5.63366]
[1776684832301,46.06,75246.09,0.0,0.91521,9e-05,5.64464]
[1776684837337,46.06,75242.4,0.0,0.91485,9e-05,5.66228]
[1776684841363,46.06,75235.93,0.0,0.91424,9e-05,5.69225]
[1776684846398,46.06,75243.91,0.0,0.91497,9e-05,5.65615]
[1776684847404,46.06,75246.51,0.0,0.91521,9e-05,5.64458]
[1776684851434,46.07,75253.38,0.0,0.91583,9e-05,5.61402]
[1776684853447,46.07,75247.95,0.0,0.91532,9e-05,5.63906]
[1776684857476,46.07,75241.77,0.0,0.91474,9e-05,5.66779]
[1776684858482,46.07,75235.32,0.0,0.91413,9e-05,5.69734]
[1776684863522,46.07,75233.92,0.0,0.91399,9e-05,5.7042]
[1776684868558,46.07,75232.49,0.0,0.91385,9e-05,5.71103]
[1776684873592,46.07,75232.02,0.0,0.91389,9e-05,5.70685]
[1776684878627,46.08,75234.59,0.0,0.91412,9e-05,5.69541]
[1776684883667,46.08,75232.32,0.0,0.91391,9e-05,5.7061]
[1776684888701,46.08,75232.25,0.0,0.91389,9e-05,5.70668]
[1776684893736,46.08,75231.56,0.0,0.91382,9e-05,5.71005]
[1776684902530,46.08,75226.04,0.0,0.9133,9e-05,5.7357]
[1776684907834,46.08,75222.35,0.0,0.91295,9e-05,5.75254]
[1776684912870,46.08,75218.43,0.0,0.91258,9e-05,5.77046]
[1776684917910,46.08,75220.37,0.0,0.91277,9e-05,5.76135]
[1776684922939,46.08,75220.04,0.0,0.91274,9e-05,5.76274]
[1776684926970,46.08,75225.46,0.0,0.91325,9e-05,5.73779]
[1776684930996,46.08,75231.34,0.0,0.91381,9e-05,5.71096]
[1776684933010,46.08,75235.8,0.0,0.91431,9e-05,5.68407]
[1776684938045,46.08,75229.13,0.0,0.91367,9e-05,5.71501]
[1776684939054,46.08,75222.5,0.0,0.91305,9e-05,5.74547]
[1776684940059,46.08,75220.63,0.0,0.91287,9e-05,5.75405]
[1776684945093,46.08,75224.46,0.0,0.91323,9e-05,5.73639]
[1776684950128,46.08,75227.34,0.0,0.91351,9e-05,5.7231]
[1776684955166,46.08,75226.3,0.0,0.91341,9e-05,5.72785]
[1776684957178,46.08,75241.56,0.0,0.91484,9e-05,5.65801]
[1776684958185,46.08,75255.84,0.0,0.91616,9e-05,5.59314]
[1776684959192,46.08,75255.21,0.0,0.9161,9e-05,5.5962]
[1776684963220,46.09,75249.57,0.0,0.91556,9e-05,5.62256]
[1776684968257,46.09,75251.98,0.0,0.91577,9e-05,5.61241]
[1776684970269,46.09,75261.22,0.0,0.91661,9e-05,5.57085]
[1776684971284,46.09,75261.98,0.0,0.91668,9e-05,5.56764]
[1776684976312,46.1,75257.54,0.0,0.91625,9e-05,5.58879]
[1776684981347,46.1,75257.76,0.0,0.91625,9e-05,5.58881]
[1776684984378,46.1,75241.53,0.0,0.91474,9e-05,5.66321]
[1776684985380,46.1,75235.03,0.0,0.91412,9e-05,5.69328]
[1776684986388,46.11,75233.82,0.0,0.914,9e-05,5.69915]
[1776684991425,46.11,75232.7,0.0,0.91395,9e-05,5.69932]
[1776684996463,46.12,75235.73,0.0,0.91421,9e-05,5.6864]
[1776685001493,46.12,75236.19,0.0,0.91425,9e-05,5.68465]
[1776685006527,46.12,75236.34,0.0,0.91426,9e-05,5.68434]
[1776685011562,46.12,75238.03,0.0,0.91441,9e-05,5.67705]
[1776685015592,46.12,75243.18,0.0,0.91488,9e-05,5.65397]
[1776685016599,46.13,75250.07,0.0,0.91551,9e-05,5.62279]
[1776685021637,46.13,75245.91,0.0,0.91511,9e-05,5.64253]
[1776685027676,46.13,75247.78,0.0,0.91527,9e-05,5.63491]
[1776685031704,46.14,75256.86,0.0,0.91609,9e-05,5.59439]
[1776685036739,46.14,75259.56,0.0,0.91632,9e-05,5.58333]
[1776685042782,46.15,75259.17,0.0,0.91625,9e-05,5.58651]
[1776685047818,46.15,75261.94,0.0,0.91648,9e-05,5.57516]
[1776685050838,46.16,75256.79,0.0,0.916,9e-05,5.59915]
[1776685056880,46.16,75254.51,0.0,0.91585,9e-05,5.60404]
[1776685063659,46.17,75252.79,0.0,0.91566,9e-05,5.61316]
[1776685068964,46.17,75251.79,0.0,0.91555,9e-05,5.6186]
[1776685074000,46.17,75248.67,0.0,0.91525,9e-05,5.63355]
[1776685079037,46.18,75259.79,0.0,0.91626,9e-05,5.58398]
[1776685082063,46.18,75267.05,0.0,0.91691,9e-05,5.55193]
[1776685083802,46.18,75274.43,0.0,0.91757,9e-05,5.51934]
[1776685089115,46.19,75272.19,0.0,0.91733,9e-05,5.53113]
[1776685094157,46.2,75275.91,0.0,0.91763,9e-05,5.51607]
[1776685099193,46.21,75277.46,0.0,0.91773,9e-05,5.51107]
[1776685104226,46.22,75279.37,0.0,0.91787,9e-05,5.50451]
[1776685109263,46.23,75285.84,0.0,0.91841,9e-05,5.47758]
[1776685110269,46.23,75293.9,0.0,0.91912,9e-05,5.442]
[1776685111276,46.23,75294.32,0.0,0.91923,9e-05,5.43413]
[1776685116310,46.28,75294.23,0.0,0.91899,9e-05,5.44652]
[1776685122354,46.3,75294.28,0.0,0.91894,9e-05,5.4493]
[1776685127392,46.31,75294.81,0.0,0.91893,9e-05,5.4494]
[1776685132427,46.32,75295.4,0.0,0.91894,9e-05,5.4492]
[1776685137461,46.32,75296.1,0.0,0.91897,9e-05,5.44756]
[1776685141490,46.33,75290.46,0.0,0.91845,9e-05,5.4734]
[1776685142508,46.33,75272.39,0.0,0.91682,9e-05,5.55456]
[1776685143510,46.33,75272.39,0.0,0.91682,9e-05,5.55464]
[1776685144518,46.33,75268.94,0.0,0.9165,9e-05,5.57018]
[1776685148545,46.33,75265.64,0.0,0.9162,9e-05,5.58497]
[1776685154588,46.33,75263.51,0.0,0.91601,9e-05,5.59431]
[1776685157612,46.33,75271.26,0.0,0.91672,9e-05,5.55921]
[1776685158615,46.33,75275.77,0.0,0.91713,9e-05,5.53892]
[1776685160629,46.33,75279.5,0.0,0.91747,9e-05,5.52225]
[1776685163652,46.33,75284.57,0.0,0.91793,9e-05,5.4997]
[1776685164659,46.33,75289.1,0.0,0.91833,9e-05,5.47964]
[1776685169694,46.33,75292.69,0.0,0.91864,9e-05,5.46426]
[1776685174728,46.33,75294.74,0.0,0.91889,9e-05,5.44926]
[1776685179764,46.34,75296.15,0.0,0.91901,9e-05,5.44363]
[1776685184801,46.34,75299.28,0.0,0.91927,9e-05,5.43032]
[1776685189838,46.34,75297.39,0.0,0.91909,9e-05,5.43932]
[1776685192857,46.34,75289.45,0.0,0.91838,9e-05,5.475]
[1776685193863,46.34,75275.42,0.0,0.91711,9e-05,5.53782]
[1776685195877,46.34,75282.2,0.0,0.91773,9e-05,5.50738]
[1776685200911,46.34,75279.21,0.0,0.91745,9e-05,5.52079]
[1776685205953,46.34,75278.37,0.0,0.91738,9e-05,5.5246]
[1776685211995,46.34,75276.72,0.0,0.91723,9e-05,5.53208]
[1776685214726,46.34,75262.71,0.0,0.91595,9e-05,5.5951]
[1776685220052,46.34,75262.91,0.0,0.91598,9e-05,5.59377]
[1776685225086,46.34,75265.84,0.0,0.91625,9e-05,5.5803]
[1776685230122,46.34,75265.54,0.0,0.91623,9e-05,5.58141]
[1776685235159,46.34,75265.01,0.0,0.91627,9e-05,5.57701]
[1776685240192,46.34,75265.41,0.0,0.91631,9e-05,5.57502]
[1776685245226,46.34,75265.57,0.0,0.91633,9e-05,5.57414]
[1776685250282,46.34,75261.57,0.0,0.91596,9e-05,5.59196]
[1776685251274,46.34,75255.38,0.0,0.91539,9e-05,5.61995]
[1776685252288,46.33,75254.76,0.0,0.91534,9e-05,5.62254]
[1776685255019,46.33,75260.71,0.0,0.91589,9e-05,5.59544]
[1776685257325,46.33,75264.1,0.0,0.91621,9e-05,5.57996]
[1776685260345,46.33,75254.52,0.0,0.91533,9e-05,5.62307]
[1776685261355,46.33,75252.76,0.0,0.91517,9e-05,5.63092]
[1776685266395,46.33,75262.92,0.0,0.91612,9e-05,5.58435]
[1776685268407,46.33,75264.31,0.0,0.91625,9e-05,5.57796]
[1776685273444,46.33,75263.51,0.0,0.91618,9e-05,5.58129]
[1776685278477,46.33,75264.1,0.0,0.91624,9e-05,5.57834]
[1776685285231,46.32,75259.91,0.0,0.91586,9e-05,5.5968]
[1776685290561,46.32,75254.37,0.0,0.91536,9e-05,5.62143]
[1776685296603,46.32,75254.62,0.0,0.91549,9e-05,5.61305]
[1776685300632,46.32,75260.55,0.0,0.91604,9e-05,5.58588]
[1776685304659,46.32,75254.65,0.0,0.9155,9e-05,5.61224]
[1776685309695,46.31,75253.82,0.0,0.91544,9e-05,5.61545]
[1776685314730,46.31,75254.43,0.0,0.9155,9e-05,5.6121]
[1776685317751,46.31,75259.62,0.0,0.91599,9e-05,5.58833]
[1776685322790,46.31,75254.91,0.0,0.91556,9e-05,5.60925]
[1776685323796,46.31,75249.49,0.0,0.91506,9e-05,5.63369]
[1776685324804,46.31,75240.89,0.0,0.91427,9e-05,5.67261]
[1776685325809,46.31,75234.06,0.0,0.91363,9e-05,5.70352]
[1776685326817,46.31,75230.36,0.0,0.91329,9e-05,5.72016]
[1776685331852,46.3,75233.66,0.0,0.91362,9e-05,5.70377]
[1776685336887,46.29,75231.76,0.0,0.91347,9e-05,5.71124]
[1776685341922,46.29,75229.59,0.0,0.91329,9e-05,5.71998]
[1776685346957,46.28,75227.43,0.0,0.91311,9e-05,5.72871]
[1776685351992,46.28,75226.8,0.0,0.91316,9e-05,5.72381]
[1776685357028,46.27,75229.22,0.0,0.91341,9e-05,5.71169]
[1776685361058,46.27,75235.66,0.0,0.91403,9e-05,5.68153]
[1776685362067,46.27,75242.17,0.0,0.91464,9e-05,5.65174]
[1776685364077,46.27,75245.22,0.0,0.91493,9e-05,5.63767]
[1776685369112,46.27,75246.86,0.0,0.91509,9e-05,5.62972]
[1776685370119,46.27,75252.86,0.0,0.91565,9e-05,5.60242]
[1776685375155,46.26,75254.91,0.0,0.91585,9e-05,5.59277]
[1776685380189,46.26,75256.74,0.0,0.91602,9e-05,5.58425]
[1776685385938,46.26,75254.59,0.0,0.91583,9e-05,5.59365]
[1776685388247,46.26,75261.74,0.0,0.91649,9e-05,5.56117]
[1776685393280,46.26,75260.64,0.0,0.91639,9e-05,5.5661]
[1776685398316,46.26,75260.48,0.0,0.91638,9e-05,5.56663]
[1776685403351,46.26,75264.69,0.0,0.91677,9e-05,5.54754]
[1776685408385,46.26,75261.64,0.0,0.91649,9e-05,5.56117]
[1776685413420,46.26,75261.48,0.0,0.91656,9e-05,5.55517]
[1776685418455,46.26,75263.34,0.0,0.91673,9e-05,5.54669]
[1776685424497,46.26,75263.74,0.0,0.91677,9e-05,5.54481]
[1776685426218,46.26,75255.75,0.0,0.91604,9e-05,5.58081]
[1776685431549,46.26,75252.44,0.0,0.91574,9e-05,5.59535]
[1776685436583,46.25,75256.08,0.0,0.91609,9e-05,5.57844]
[1776685442624,46.25,75256.85,0.0,0.91617,9e-05,5.57452]
[1776685446654,46.25,75262.16,0.0,0.91666,9e-05,5.55027]
[1776685448666,46.25,75265.17,0.0,0.91694,9e-05,5.53665]
[1776685454709,46.25,75265.28,0.0,0.91695,9e-05,5.53605]
[1776685459745,46.25,75256.69,0.0,0.91616,9e-05,5.57471]
[1776685464780,46.25,75256.11,0.0,0.91612,9e-05,5.57696]
[1776685467801,46.25,75245.21,0.0,0.91512,9e-05,5.6261]
[1776685468807,46.25,75231.59,0.0,0.91385,9e-05,5.68794]
[1776685469814,46.24,75230.72,0.0,0.91377,9e-05,5.69167]
[1776685475857,46.24,75229.48,0.0,0.91377,9e-05,5.68929]
[1776685480892,46.23,75226.19,0.0,0.91348,9e-05,5.7032]
[1776685485927,46.23,75231.53,0.0,0.91401,9e-05,5.67771]
[1776685490963,46.22,75232.48,0.0,0.91412,9e-05,5.67243]
[1776685496714,46.22,75232.56,0.0,0.91414,9e-05,5.67096]
[1776685502045,46.22,75236.18,0.0,0.9145,9e-05,5.6536]
[1776685504055,46.21,75246.83,0.0,0.9155,9e-05,5.60491]
[1776685505063,46.21,75255.23,0.0,0.91628,9e-05,5.56679]
[1776685506070,46.21,75254.17,0.0,0.91618,9e-05,5.57156]
[1776685508087,46.21,75259.21,0.0,0.91664,9e-05,5.54874]
[1776685513118,46.21,75259.4,0.0,0.91666,9e-05,5.54792]
[1776685519161,46.21,75260.51,0.0,0.91676,9e-05,5.54297]
[1776685524196,46.21,75261.43,0.0,0.91684,9e-05,5.53888]
[1776685529231,46.21,75261.86,0.0,0.91688,9e-05,5.53703]
[1776685534269,46.21,75259.33,0.0,0.91673,9e-05,5.5419]
[1776685539300,46.21,75258.74,0.0,0.91668,9e-05,5.54453]
[1776685542326,46.21,75268.55,0.0,0.91758,9e-05,5.5003]
[1776685543331,46.21,75278.91,0.0,0.91851,9e-05,5.45387]
[1776685544337,46.22,75290.18,0.0,0.91952,9e-05,5.40383]
[1776685549373,46.22,75292.87,0.0,0.91974,9e-05,5.39297]
[1776685554414,46.23,75293.5,0.0,0.91977,9e-05,5.39125]
[1776685558443,46.23,75282.01,0.0,0.91873,9e-05,5.44328]
[1776685563475,46.23,75280.4,0.0,0.91857,9e-05,5.45123]
[1776685568511,46.24,75260.7,0.0,0.91677,9e-05,5.54036]
[1776685569527,46.24,75247.85,0.0,0.91558,9e-05,5.59838]
[1776685571537,46.23,75258.76,0.0,0.91659,9e-05,5.54898]
[1776685572544,46.24,75264.4,0.0,0.91711,9e-05,5.52358]
[1776685577287,46.24,75259.14,0.0,0.91662,9e-05,5.54757]
[1776685577579,46.24,75259.14,0.0,0.91662,9e-05,5.54757]
[1776685578586,46.24,75252.18,0.0,0.91598,9e-05,5.57898]
[1776685583621,46.24,75246.91,0.0,0.9155,9e-05,5.60262]
[1776685585637,46.23,75223.69,0.0,0.91333,9e-05,5.70802]
[1776685587357,46.23,75215.99,0.0,0.91261,0.0001,5.74299]
[1776685592684,46.22,75219.18,0.0,0.91303,9e-05,5.72001]
[1776685597721,46.22,75221.52,0.0,0.91328,9e-05,5.70806]
[1776685602760,46.21,75227.89,0.0,0.91391,9e-05,5.67771]
[1776685607794,46.21,75223.53,0.0,0.91352,9e-05,5.69656]
[1776685612829,46.2,75224.15,0.0,0.9136,9e-05,5.69254]
[1776685617864,46.2,75224.82,0.0,0.91369,9e-05,5.68831]
[1776685622900,46.19,75227.68,0.0,0.91398,9e-05,5.67408]
[1776685625924,46.19,75245.02,0.0,0.91561,9e-05,5.59454]
[1776685626933,46.19,75254.1,0.0,0.91646,9e-05,5.553]
[1776685627940,46.19,75269.57,0.0,0.91788,9e-05,5.48292]
[1776685628953,46.19,75271.52,0.0,0.91806,9e-05,5.47391]
[1776685633983,46.18,75268.28,0.0,0.91779,9e-05,5.48728]
[1776685639018,46.17,75266.48,0.0,0.91765,9e-05,5.49406]
[1776685641039,46.18,75272.39,0.0,0.91819,9e-05,5.46764]
[1776685642046,46.17,75277.57,0.0,0.91866,9e-05,5.4442]
[1776685644063,46.17,75280.13,0.0,0.9189,9e-05,5.43239]
[1776685649094,46.17,75275.34,0.0,0.91848,9e-05,5.45297]
[1776685654132,46.17,75272.12,0.0,0.91828,9e-05,5.46059]
[1776685656144,46.17,75266.12,0.0,0.91773,9e-05,5.48783]
[1776685657151,46.17,75261.85,0.0,0.91734,9e-05,5.50715]
[1776685659164,46.17,75261.06,0.0,0.91727,9e-05,5.51084]
[1776685664199,46.17,75263.5,0.0,0.91748,9e-05,5.50015]
[1776685668227,46.17,75269.28,0.0,0.918,9e-05,5.47443]
[1776685670241,46.17,75275.43,0.0,0.91855,9e-05,5.44705]
[1776685675275,46.18,75275.51,0.0,0.91855,9e-05,5.44742]
[1776685680311,46.19,75272.48,0.0,0.91823,9e-05,5.46307]
[1776685682325,46.2,75262.09,0.0,0.91723,9e-05,5.51252]
[1776685683333,46.2,75257.76,0.0,0.91684,9e-05,5.53211]
[1776685685348,46.2,75256.79,0.0,0.91675,9e-05,5.53655]
[1776685690380,46.2,75255.3,0.0,0.91661,9e-05,5.54334]
[1776685695416,46.2,75249.99,0.0,0.91612,9e-05,5.56728]
[1776685698437,46.2,75246.42,0.0,0.91579,9e-05,5.58327]
[1776685703472,46.2,75247.31,0.0,0.91588,9e-05,5.57885]
[1776685708508,46.19,75248.2,0.0,0.91597,9e-05,5.57448]
[1776685713545,46.19,75251.38,0.0,0.91636,9e-05,5.55319]
[1776685718577,46.19,75252.25,0.0,0.91644,9e-05,5.54911]
[1776685723613,46.19,75251.27,0.0,0.91635,9e-05,5.55335]
[1776685728648,46.19,75247.01,0.0,0.91597,9e-05,5.57243]
[1776685733682,46.19,75245.48,0.0,0.91583,9e-05,5.57902]
[1776685738717,46.19,75249.28,0.0,0.91619,9e-05,5.5616]
[1776685743752,46.19,75246.77,0.0,0.91596,9e-05,5.57278]
[1776685748789,46.19,75243.82,0.0,0.91569,9e-05,5.58581]
[1776685753823,46.18,75245.12,0.0,0.91582,9e-05,5.57952]
[1776685758858,46.18,75247.31,0.0,0.91603,9e-05,5.56926]
[1776685763891,46.18,75257.93,0.0,0.91701,9e-05,5.521]
[1776685764899,46.18,75260.1,0.0,0.91721,9e-05,5.51122]
[1776685769934,46.18,75258.58,0.0,0.91707,9e-05,5.51811]
[1776685771948,46.18,75252.81,0.0,0.91663,9e-05,5.53755]
[1776685778998,46.18,75252.57,0.0,0.91661,9e-05,5.53849]
[1776685784032,46.18,75252.25,0.0,0.91658,9e-05,5.53988]
[1776685789066,46.18,75255.45,0.0,0.91688,9e-05,5.52538]
[1776685791081,46.18,75260.76,0.0,0.91736,9e-05,5.50149]
[1776685794102,46.18,75254.9,0.0,0.91682,9e-05,5.52805]
[1776685797126,46.18,75252.04,0.0,0.91656,9e-05,5.54095]
[1776685802161,46.18,75250.71,0.0,0.91644,9e-05,5.5469]
[1776685807195,46.18,75252.38,0.0,0.91659,9e-05,5.53933]
[1776685812229,46.18,75246.13,0.0,0.91601,9e-05,5.56767]
[1776685817278,46.18,75247.02,0.0,0.9161,9e-05,5.56346]
[1776685822310,46.18,75244.41,0.0,0.91586,9e-05,5.57513]
[1776685823319,46.18,75232.89,0.0,0.91479,9e-05,5.62742]
[1776685824328,46.18,75227.73,0.0,0.91431,9e-05,5.65081]
[1776685829361,46.18,75228.36,0.0,0.91438,9e-05,5.64714]
[1776685834397,46.17,75228.51,0.0,0.9145,9e-05,5.63904]
[1776685840437,46.17,75227.8,0.0,0.91445,9e-05,5.64136]
[1776685845478,46.16,75226.96,0.0,0.91439,9e-05,5.64443]
[1776685849502,46.16,75243.75,0.0,0.91597,9e-05,5.56755]
[1776685850509,46.16,75251.97,0.0,0.91673,9e-05,5.52999]
[1776685851519,46.16,75253.11,0.0,0.91684,9e-05,5.52453]
[1776685856551,46.15,75256.44,0.0,0.91718,9e-05,5.50805]
[1776685862597,46.15,75257.15,0.0,0.91728,9e-05,5.50309]
[1776685868638,46.14,75258.85,0.0,0.91746,9e-05,5.49399]
[1776685871657,46.14,75252.06,0.0,0.91684,9e-05,5.52473]
[1776685872664,46.14,75249.29,0.0,0.91658,9e-05,5.53723]
[1776685877700,46.14,75253.08,0.0,0.91694,9e-05,5.51992]
[1776685882734,46.14,75253.8,0.0,0.917,9e-05,5.51663]
[1776685887769,46.14,75254.75,0.0,0.91709,9e-05,5.51234]
[1776685893818,46.14,75251.99,0.0,0.91692,9e-05,5.51817]
[1776685894819,46.14,75246.4,0.0,0.91641,9e-05,5.54341]
[1776685895825,46.14,75240.76,0.0,0.91589,9e-05,5.56889]
[1776685900860,46.14,75234.89,0.0,0.91535,9e-05,5.59511]
[1776685905895,46.13,75233.57,0.0,0.91524,9e-05,5.60054]
[1776685910930,46.13,75237.43,0.0,0.91561,9e-05,5.58257]
[1776685915965,46.13,75240.62,0.0,0.91591,9e-05,5.56777]
[1776685921001,46.13,75240.48,0.0,0.9159,9e-05,5.5682]
[1776685926034,46.13,75235.88,0.0,0.91548,9e-05,5.58886]
[1776685928049,46.13,75229.35,0.0,0.91487,9e-05,5.61839]
[1776685933085,46.12,75224.37,0.0,0.91442,9e-05,5.64056]
[1776685938121,46.12,75220.3,0.0,0.91405,9e-05,5.65846]
[1776685940136,46.12,75209.28,0.0,0.91301,0.0001,5.70862]
[1776685942148,46.12,75208.45,0.0,0.91294,0.0001,5.71195]
[1776685945167,46.11,75202.3,0.0,0.91237,0.0001,5.73943]
[1776685948190,46.11,75193.62,0.0,0.91155,0.0001,5.77859]
[1776685949198,46.11,75180.04,0.0,0.91024,0.0001,5.84111]
[1776685950205,46.11,75180.77,0.0,0.91032,0.0001,5.8373]
[1776685951213,46.11,75187.9,0.0,0.91111,0.0001,5.79715]
[1776685952218,46.1,75189.36,0.0,0.91126,0.0001,5.79001]
[1776685956246,46.1,75195.17,0.0,0.91185,0.0001,5.76175]
[1776685958260,46.09,75200.51,0.0,0.91238,0.0001,5.7365]
[1776685964301,46.09,75200.28,0.0,0.91239,0.0001,5.7358]
[1776685969338,46.08,75198.84,0.0,0.91228,0.0001,5.74095]
[1776685974372,46.07,75196.11,0.0,0.91205,0.0001,5.75208]
[1776685979406,46.07,75198.59,0.0,0.91232,0.0001,5.73911]
[1776685984447,46.06,75204.04,0.0,0.91287,0.0001,5.71253]
[1776685985454,46.06,75214.92,0.0,0.91391,9e-05,5.66231]
[1776685986461,46.06,75218.53,0.0,0.91426,9e-05,5.64559]
[1776685991496,46.05,75220.13,0.0,0.91443,9e-05,5.63746]
[1776685996535,46.05,75217.23,0.0,0.91417,9e-05,5.64993]
[1776686001569,46.05,75214.91,0.0,0.91397,9e-05,5.65964]
[1776686006601,46.04,75216.72,0.0,0.91416,9e-05,5.65041]
[1776686013650,46.04,75216.89,0.0,0.91429,9e-05,5.64176]
[1776686015665,46.04,75222.89,0.0,0.91486,9e-05,5.61399]
[1776686017678,46.03,75227.32,0.0,0.91528,9e-05,5.59355]
[1776686022713,46.03,75226.08,0.0,0.91517,9e-05,5.59876]
[1776686027751,46.03,75225.97,0.0,0.91517,9e-05,5.59884]
[1776686032785,46.03,75224.9,0.0,0.91508,9e-05,5.60333]
[1776686037819,46.03,75224.85,0.0,0.91508,9e-05,5.6032]
[1776686042854,46.03,75222.08,0.0,0.91483,9e-05,5.61549]
[1776686047889,46.02,75221.11,0.0,0.91475,9e-05,5.61937]
[1776686050603,46.02,75228.23,0.0,0.91542,9e-05,5.58672]
[1776686055945,46.02,75227.89,0.0,0.91539,9e-05,5.58801]
[1776686061987,46.02,75227.08,0.0,0.91532,9e-05,5.59147]
[1776686067022,46.02,75227.46,0.0,0.91536,9e-05,5.58957]
[1776686072059,46.02,75226.31,0.0,0.91534,9e-05,5.58803]
[1776686075081,46.02,75220.58,0.0,0.91481,9e-05,5.61408]
[1776686076087,46.02,75214.44,0.0,0.91423,9e-05,5.64206]
[1776686081122,46.02,75211.32,0.0,0.91395,9e-05,5.6557]
[1776686086157,46.01,75211.61,0.0,0.91399,9e-05,5.65369]
[1776686089178,46.01,75216.7,0.0,0.91448,9e-05,5.62996]
[1776686094216,46.01,75220.16,0.0,0.91481,9e-05,5.61362]
[1776686100257,46.01,75220.58,0.0,0.91487,9e-05,5.61108]
[1776686105296,46.0,75220.27,0.0,0.91485,9e-05,5.61194]
[1776686110328,46.0,75219.96,0.0,0.91483,9e-05,5.61281]
[1776686111335,46.0,75210.33,0.0,0.91392,9e-05,5.65678]
[1776686112343,46.0,75208.23,0.0,0.91373,9e-05,5.66624]
[1776686114357,46.0,75214.75,0.0,0.91435,9e-05,5.63596]
[1776686115362,46.0,75217.49,0.0,0.91462,9e-05,5.62327]
[1776686120397,45.99,75216.92,0.0,0.91457,9e-05,5.62531]
[1776686125433,45.99,75222.14,0.0,0.91507,9e-05,5.601]
[1776686128454,45.99,75230.51,0.0,0.91586,9e-05,5.56267]
[1776686129461,45.99,75231.86,0.0,0.91599,9e-05,5.55652]
[1776686134495,45.99,75234.89,0.0,0.91635,9e-05,5.53627]
[1776686139530,45.99,75222.9,0.0,0.91523,9e-05,5.59107]
[1776686140538,45.99,75215.16,0.0,0.9145,9e-05,5.62642]
[1776686141545,45.99,75214.56,0.0,0.91445,9e-05,5.62908]
[1776686144565,45.99,75221.59,0.0,0.91511,9e-05,5.59672]
[1776686147587,45.99,75224.76,0.0,0.91541,9e-05,5.58218]
[1776686152621,45.99,75223.49,0.0,0.91529,9e-05,5.58788]
[1776686157656,45.99,75218.3,0.0,0.91481,9e-05,5.61142]
[1776686162691,45.99,75217.11,0.0,0.9147,9e-05,5.61651]
[1776686165714,45.99,75209.04,0.0,0.91395,9e-05,5.65322]
[1776686167726,45.99,75204.79,0.0,0.91355,0.0001,5.67245]
[1776686172762,45.98,75208.76,0.0,0.91394,9e-05,5.65355]
[1776686177796,45.98,75208.46,0.0,0.91392,9e-05,5.65437]
[1776686178805,45.98,75199.23,0.0,0.91305,0.0001,5.69669]
[1776686179810,45.98,75193.69,0.0,0.91252,0.0001,5.72207]
[1776686181828,45.98,75192.58,0.0,0.91242,0.0001,5.72678]
[1776686186870,45.97,75204.03,0.0,0.91353,0.0001,5.67305]
[1776686187877,45.97,75208.05,0.0,0.91392,9e-05,5.65447]
[1776686189886,45.97,75210.0,0.0,0.91411,9e-05,5.64537]
[1776686195926,45.97,75209.05,0.0,0.91411,9e-05,5.64271]
[1776686200961,45.97,75208.69,0.0,0.91408,9e-05,5.64404]
[1776686205998,45.97,75209.75,0.0,0.91419,9e-05,5.63896]
[1776686211030,45.97,75211.72,0.0,0.91438,9e-05,5.62974]
[1776686216066,45.97,75212.17,0.0,0.91443,9e-05,5.62751]
[1776686221840,45.97,75201.53,0.0,0.91342,0.0001,5.67611]
[1776686223118,45.96,75193.07,0.0,0.91262,0.0001,5.71479]
[1776686228152,45.96,75188.62,0.0,0.91221,0.0001,5.73432]
[1776686233188,45.96,75194.91,0.0,0.91283,0.0001,5.70431]
[1776686238221,45.95,75193.92,0.0,0.91276,0.0001,5.70804]
[1776686241985,45.95,75188.04,0.0,0.9122,0.0001,5.73464]
[1776686247285,45.94,75186.15,0.0,0.91205,0.0001,5.74207]
[1776686252319,45.94,75185.99,0.0,0.91214,0.0001,5.73496]
[1776686258363,45.93,75187.06,0.0,0.91227,0.0001,5.72869]
[1776686263398,45.93,75186.08,0.0,0.9122,0.0001,5.73211]
[1776686268435,45.92,75190.35,0.0,0.91264,0.0001,5.71127]
[1776686273468,45.92,75185.91,0.0,0.91223,0.0001,5.73076]
[1776686278502,45.91,75185.63,0.0,0.91223,0.0001,5.73093]
[1776686283537,45.91,75182.91,0.0,0.91199,0.0001,5.74233]
[1776686288572,45.9,75183.89,0.0,0.91211,0.0001,5.7366]
[1776686294614,45.9,75183.61,0.0,0.91211,0.0001,5.73647]
[1776686299649,45.89,75180.61,0.0,0.91184,0.0001,5.74907]
[1776686303694,45.89,75173.99,0.0,0.91122,0.0001,5.77868]
[1776686310739,45.88,75178.99,0.0,0.91175,0.0001,5.75343]
[1776686315774,45.87,75180.2,0.0,0.91199,0.0001,5.73972]
[1776686320811,45.86,75179.41,0.0,0.91194,0.0001,5.74199]
[1776686325844,45.86,75178.43,0.0,0.91187,0.0001,5.74506]
[1776686330884,45.85,75178.38,0.0,0.9119,0.0001,5.74374]
[1776686335919,45.84,75183.38,0.0,0.91242,0.0001,5.71903]
[1776686340955,45.84,75185.99,0.0,0.9127,0.0001,5.70559]
[1776686346997,45.83,75186.61,0.0,0.91279,0.0001,5.70113]
[1776686352032,45.82,75186.61,0.0,0.91282,0.0001,5.69985]
[1776686356061,45.82,75190.49,0.0,0.91321,0.0001,5.68097]
[1776686361097,45.82,75190.01,0.0,0.91318,0.0001,5.68212]
[1776686366133,45.81,75191.08,0.0,0.91331,0.0001,5.67614]
[1776686368148,45.81,75196.2,0.0,0.91381,0.0001,5.65213]
[1776686370161,45.81,75201.73,0.0,0.91434,0.0001,5.62637]
[1776686375195,45.81,75200.07,0.0,0.91428,0.0001,5.62678]
[1776686380230,45.8,75198.03,0.0,0.9141,0.0001,5.63559]
[1776686385266,45.8,75198.77,0.0,0.91418,0.0001,5.63162]
[1776686388286,45.8,75207.01,0.0,0.91497,9e-05,5.5934]
[1776686393321,45.8,75211.57,0.0,0.9154,9e-05,5.57241]
[1776686398356,45.8,75214.19,0.0,0.91565,9e-05,5.56041]
[1776686401385,45.8,75208.76,0.0,0.91514,9e-05,5.58521]
[1776686406421,45.8,75200.48,0.0,0.91436,0.0001,5.62295]
[1776686410455,45.79,75194.26,0.0,0.91378,0.0001,5.65106]
[1776686415484,45.79,75194.76,0.0,0.91384,0.0001,5.64807]
[1776686418523,45.79,75189.74,0.0,0.91336,0.0001,5.67099]
[1776686419520,45.79,75175.2,0.0,0.91197,0.0001,5.7379]
[1776686420522,45.79,75168.34,0.0,0.91131,0.0001,5.76949]
[1776686425565,45.78,75168.65,0.0,0.91136,0.0001,5.76676]
[1776686426600,45.78,75154.06,0.0,0.90994,0.0001,5.83454]
[1776686427573,45.78,75156.12,0.0,0.91016,0.0001,5.82406]
[1776686432610,45.77,75167.15,0.0,0.91137,0.0001,5.76394]
[1776686433617,45.77,75168.12,0.0,0.91147,0.0001,5.7591]
[1776686435637,45.76,75160.95,0.0,0.91078,0.0001,5.79189]
[1776686436642,45.76,75157.45,0.0,0.91044,0.0001,5.80788]
[1776686441673,45.75,75156.41,0.0,0.91038,0.0001,5.81079]
[1776686446710,45.75,75163.16,0.0,0.91108,0.0001,5.77739]
[1776686448729,45.74,75167.62,0.0,0.91153,0.0001,5.75597]
[1776686453758,45.74,75168.77,0.0,0.91168,0.0001,5.74918]
[1776686458793,45.73,75168.13,0.0,0.91164,0.0001,5.7507]
[1776686462821,45.73,75159.79,0.0,0.91084,0.0001,5.78901]
[1776686463830,45.73,75146.9,0.0,0.90957,0.0001,5.84934]
[1776686464838,45.72,75145.84,0.0,0.90949,0.0001,5.85298]
[1776686469874,45.71,75143.8,0.0,0.90933,0.0001,5.86037]
[1776686474905,45.7,75147.01,0.0,0.90969,0.0001,5.84317]
[1776686480948,45.69,75150.25,0.0,0.91006,0.0001,5.82561]
[1776686485982,45.68,75151.25,0.0,0.9102,0.0001,5.81901]
[1776686490011,45.68,75144.91,0.0,0.90961,0.0001,5.84722]
[1776686491018,45.67,75136.36,0.0,0.90885,0.0001,5.88026]
[1776686492025,45.67,75131.2,0.0,0.90835,0.0001,5.9041]
[1776686497062,45.67,75135.88,0.0,0.90884,0.0001,5.88068]
[1776686501090,45.66,75140.88,0.0,0.90937,0.0001,5.85559]
[1776686506123,45.65,75143.68,0.0,0.9097,0.0001,5.84023]
[1776686511158,45.64,75139.28,0.0,0.90931,0.0001,5.85869]
[1776686517199,45.63,75134.09,0.0,0.90885,0.0001,5.88029]
[1776686522235,45.62,75128.71,0.0,0.90836,0.0001,5.90327]
[1776686524255,45.61,75125.92,0.0,0.90809,0.0001,5.91602]
[1776686529287,45.62,75126.38,0.0,0.90813,0.0001,5.91421]
[1776686534321,45.62,75121.39,0.0,0.90761,0.0001,5.93813]
[1776686539356,45.62,75125.34,0.0,0.90801,0.0001,5.9197]
[1776686545398,45.62,75125.41,0.0,0.90801,0.0001,5.9198]
[1776686547415,45.62,75118.86,0.0,0.90734,0.0001,5.95094]
[1776686548422,45.62,75111.51,0.0,0.90659,0.0001,5.98584]
[1776686549434,45.62,75107.05,0.0,0.90614,0.0001,6.00703]
[1776686551444,45.62,75107.25,0.0,0.90627,0.0001,5.99807]
[1776686556477,45.61,75110.76,0.0,0.90665,0.0001,5.98058]
[1776686558492,45.61,75123.5,0.0,0.90795,0.0001,5.9201]
[1776686559502,45.61,75128.22,0.0,0.90842,0.0001,5.89783]
[1776686562520,45.61,75129.89,0.0,0.90858,0.0001,5.89018]
[1776686564248,45.61,75139.85,0.0,0.90958,0.0001,5.84317]
[1776686565542,45.61,75132.18,0.0,0.90882,0.0001,5.87886]
[1776686566551,45.61,75129.29,0.0,0.90854,0.0001,5.89201]
[1776686571583,45.61,75133.02,0.0,0.90892,0.0001,5.8743]
[1776686576618,45.61,75140.02,0.0,0.90961,0.0001,5.8419]
[1776686581654,45.61,75134.81,0.0,0.90907,0.0001,5.86723]
[1776686584389,45.61,75111.22,0.0,0.90668,0.0001,5.97898]
[1776686585689,45.61,75108.73,0.0,0.90643,0.0001,5.99068]
[1776686590724,45.61,75112.4,0.0,0.90681,0.0001,5.97293]
[1776686595761,45.61,75115.13,0.0,0.9071,0.0001,5.95968]
[1776686600793,45.61,75112.49,0.0,0.90684,0.0001,5.97189]
[1776686605896,45.61,75112.36,0.0,0.90683,0.0001,5.97219]
[1776686609895,45.61,75106.23,0.0,0.90621,0.0001,6.00105]
[1776686614930,45.61,75105.18,0.0,0.9062,0.0001,5.99886]
[1776686619968,45.6,75105.33,0.0,0.90622,0.0001,5.99783]
[1776686625006,45.6,75102.6,0.0,0.90595,0.0001,6.01048]
[1776686630041,45.6,75107.27,0.0,0.90644,0.0001,5.98789]
[1776686632049,45.6,75110.75,0.0,0.90679,0.0001,5.9713]
[1776686637084,45.6,75107.08,0.0,0.90642,0.0001,5.98866]
[1776686642123,45.6,75105.77,0.0,0.90629,0.0001,5.99471]
[1776686643126,45.6,75116.11,0.0,0.90734,0.0001,5.94558]
[1776686644139,45.6,75122.4,0.0,0.90798,0.0001,5.91583]
[1776686645140,45.6,75122.61,0.0,0.908,0.0001,5.91492]
[1776686647155,45.6,75131.04,0.0,0.90884,0.0001,5.87531]
[1776686650175,45.6,75121.75,0.0,0.9079,0.0001,5.91965]
[1776686651185,45.6,75119.03,0.0,0.90762,0.0001,5.9326]
[1776686652189,45.6,75127.59,0.0,0.90849,0.0001,5.89219]
[1776686653196,45.6,75132.27,0.0,0.90895,0.0001,5.87023]
[1776686658231,45.61,75137.04,0.0,0.90941,0.0001,5.84854]
[1776686662260,45.61,75146.56,0.0,0.91035,0.0001,5.80453]
[1776686663267,45.61,75150.52,0.0,0.91073,0.0001,5.7862]
[1776686664276,45.61,75165.86,0.0,0.91224,0.0001,5.7145]
[1776686665282,45.61,75175.73,0.0,0.9132,0.0001,5.66839]
[1776686666304,45.61,75197.35,0.0,0.91527,9e-05,5.56847]
[1776686667319,45.61,75211.38,0.0,0.91659,9e-05,5.50428]
[1776686668323,45.61,75199.31,0.0,0.91545,9e-05,5.55966]
[1776686669332,45.61,75189.08,0.0,0.91448,0.0001,5.6068]
[1776686670337,45.61,75187.7,0.0,0.91435,0.0001,5.61304]
[1776686671348,45.61,75195.83,0.0,0.91521,9e-05,5.56888]
[1776686672352,45.61,75201.44,0.0,0.91574,9e-05,5.5431]
[1776686675373,45.61,75208.11,0.0,0.91637,9e-05,5.5127]
[1776686676381,45.61,75198.98,0.0,0.91551,9e-05,5.55461]
[1776686677388,45.61,75193.28,0.0,0.91497,0.0001,5.58087]
[1776686679402,45.61,75191.84,0.0,0.91483,0.0001,5.58746]
[1776686681418,45.61,75185.73,0.0,0.91425,0.0001,5.61565]
[1776686682426,45.61,75179.9,0.0,0.91369,0.0001,5.64257]
[1776686684440,45.61,75176.34,0.0,0.91335,0.0001,5.65887]
[1776686687462,45.61,75193.86,0.0,0.91503,0.0001,5.57758]
[1776686692498,45.61,75197.93,0.0,0.91542,9e-05,5.55894]
[1776686697531,45.61,75196.62,0.0,0.91529,9e-05,5.56517]
[1776686701577,45.61,75204.02,0.0,0.91599,9e-05,5.53136]
[1776686702569,45.61,75208.22,0.0,0.91638,9e-05,5.51232]
[1776686703574,45.61,75213.7,0.0,0.91689,9e-05,5.48724]
[1776686705590,45.61,75215.28,0.0,0.91703,9e-05,5.48033]
[1776686708609,45.62,75220.63,0.0,0.91752,9e-05,5.45642]
[1776686711632,45.62,75232.85,0.0,0.91864,9e-05,5.40144]
[1776686712638,45.62,75235.45,0.0,0.91887,9e-05,5.38993]
[1776686715663,45.65,75242.18,0.0,0.91936,9e-05,5.36613]
[1776686719688,45.71,75247.29,0.0,0.91956,9e-05,5.35637]
[1776686721703,45.76,75253.26,0.0,0.91986,9e-05,5.34178]
[1776686723719,45.82,75256.05,0.0,0.91986,9e-05,5.34182]
[1776686727744,45.85,75250.32,0.0,0.91918,9e-05,5.37551]
[1776686731772,45.86,75234.98,0.0,0.91782,9e-05,5.44041]
[1776686732780,45.86,75224.7,0.0,0.91685,9e-05,5.4875]
[1776686733786,45.87,75224.68,0.0,0.91685,9e-05,5.48798]
[1776686738822,45.87,75224.63,0.0,0.9168,9e-05,5.49017]
[1776686743856,45.88,75226.45,0.0,0.91692,9e-05,5.48417]
[1776686748910,45.89,75228.19,0.0,0.91705,9e-05,5.47817]
[1776686750915,45.89,75238.48,0.0,0.918,9e-05,5.43155]
[1776686751923,45.9,75251.41,0.0,0.91917,9e-05,5.37412]
[1776686752929,45.9,75257.89,0.0,0.91974,9e-05,5.34557]
[1776686753936,45.9,75260.27,0.0,0.91995,9e-05,5.33516]
[1776686758971,45.91,75261.16,0.0,0.92001,9e-05,5.33254]
[1776686760987,45.91,75273.39,0.0,0.92109,9e-05,5.27847]
[1776686761993,45.91,75281.15,0.0,0.92178,9e-05,5.2443]
[1776686763002,45.91,75283.4,0.0,0.92197,9e-05,5.23472]
[1776686765701,45.91,75287.63,0.0,0.92233,9e-05,5.2164]
[1776686771059,45.92,75285.52,0.0,0.92213,9e-05,5.22685]
[1776686774079,45.92,75280.34,0.0,0.92166,9e-05,5.25031]
[1776686779118,45.93,75275.78,0.0,0.92124,9e-05,5.27139]
[1776686781131,45.93,75272.02,0.0,0.9209,9e-05,5.28839]
[1776686786174,45.93,75269.72,0.0,0.92068,9e-05,5.29913]
[1776686790194,45.93,75275.67,0.0,0.9212,9e-05,5.27299]
[1776686795227,45.93,75278.8,0.0,0.92155,9e-05,5.25327]
[1776686800270,45.94,75278.36,0.0,0.9215,9e-05,5.25608]
[1776686802276,45.94,75286.84,0.0,0.92224,9e-05,5.21881]
[1776686803283,45.94,75288.46,0.0,0.92238,9e-05,5.21187]
[1776686805314,45.94,75306.06,0.0,0.92391,9e-05,5.13475]
[1776686806315,45.94,75316.36,0.0,0.9248,9e-05,5.08961]
[1776686807322,45.94,75315.62,0.0,0.92474,9e-05,5.09291]
[1776686810343,45.95,75307.07,0.0,0.92397,9e-05,5.13161]
[1776686812357,45.95,75298.38,0.0,0.9232,9e-05,5.17051]
[1776686814372,45.95,75297.14,0.0,0.92308,9e-05,5.17654]
[1776686819406,45.95,75297.64,0.0,0.92313,9e-05,5.17443]
[1776686823434,45.95,75286.3,0.0,0.92213,9e-05,5.22429]
[1776686824441,45.95,75282.55,0.0,0.9218,9e-05,5.24078]
[1776686829476,45.95,75283.71,0.0,0.92192,9e-05,5.2348]
[1776686830484,45.95,75275.89,0.0,0.92123,9e-05,5.26938]
[1776686831491,45.95,75270.79,0.0,0.92078,9e-05,5.29188]
[1776686832498,45.95,75260.11,0.0,0.91982,9e-05,5.33937]
[1776686833504,45.94,75257.22,0.0,0.91957,9e-05,5.352]
[1776686839546,45.88,75257.16,0.0,0.91984,9e-05,5.33839]
[1776686844581,45.88,75259.36,0.0,0.92007,9e-05,5.32694]
[1776686845591,45.87,75268.07,0.0,0.92086,9e-05,5.28767]
[1776686846599,45.87,75274.63,0.0,0.92145,9e-05,5.25848]
[1776686847604,45.87,75281.08,0.0,0.92202,9e-05,5.22959]
[1776686848611,45.87,75283.03,0.0,0.9222,9e-05,5.22078]
[1776686850651,45.87,75291.86,0.0,0.92298,9e-05,5.18142]
[1776686851634,45.87,75286.78,0.0,0.92262,9e-05,5.19729]
[1776686852641,45.87,75280.55,0.0,0.92207,9e-05,5.2248]
[1776686853647,45.87,75279.62,0.0,0.92199,9e-05,5.22878]
[1776686858683,45.87,75278.6,0.0,0.92192,9e-05,5.23258]
[1776686863718,45.86,75289.17,0.0,0.92286,9e-05,5.18513]
[1776686864730,45.86,75294.61,0.0,0.92334,9e-05,5.16104]
[1776686866743,45.86,75294.13,0.0,0.9233,9e-05,5.16314]
[1776686867750,45.86,75301.61,0.0,0.92395,9e-05,5.13017]
[1776686868760,45.86,75310.43,0.0,0.92472,9e-05,5.09148]
[1776686869773,45.87,75312.43,0.0,0.92487,9e-05,5.08372]
[1776686874799,45.87,75313.66,0.0,0.92496,9e-05,5.07888]
[1776686879836,45.87,75317.1,0.0,0.92525,9e-05,5.06444]
[1776686882857,45.88,75308.63,0.0,0.92451,9e-05,5.1019]
[1776686883866,45.88,75310.49,0.0,0.92467,9e-05,5.09382]
[1776686888899,45.88,75315.69,0.0,0.92511,9e-05,5.07154]
[1776686893935,45.88,75311.7,0.0,0.92476,9e-05,5.08951]
[1776686896623,45.88,75304.73,0.0,0.92415,9e-05,5.12024]
[1776686901991,45.88,75309.37,0.0,0.92455,9e-05,5.10008]
[1776686907025,45.88,75306.24,0.0,0.92427,9e-05,5.11407]
[1776686910046,45.88,75300.65,0.0,0.92378,9e-05,5.13872]
[1776686911055,45.88,75295.54,0.0,0.92342,9e-05,5.15503]
[1776686916765,45.89,75296.17,0.0,0.92346,9e-05,5.15275]
[1776686919114,45.89,75293.74,0.0,0.92325,9e-05,5.16339]
[1776686924148,45.89,75295.61,0.0,0.92342,9e-05,5.15492]
[1776686928178,45.88,75301.44,0.0,0.92393,9e-05,5.12906]
[1776686929182,45.88,75303.47,0.0,0.92411,9e-05,5.12013]
[1776686934221,45.88,75302.95,0.0,0.92406,9e-05,5.12244]
[1776686939254,45.88,75305.92,0.0,0.92432,9e-05,5.1095]
[1776686943284,45.89,75319.07,0.0,0.92545,9e-05,5.05207]
[1776686944289,45.89,75321.64,0.0,0.92566,9e-05,5.04111]
[1776686945296,45.89,75329.0,0.0,0.92629,8e-05,5.00922]
[1776686946305,45.89,75330.48,0.0,0.92641,8e-05,5.00297]
[1776686951338,45.89,75329.02,0.0,0.92627,8e-05,5.01025]
[1776686953352,45.89,75334.86,0.0,0.92676,8e-05,4.98526]
[1776686954359,45.89,75344.11,0.0,0.92753,8e-05,4.9455]
[1776686955366,45.9,75345.03,0.0,0.9276,8e-05,4.94181]
[1776686960402,45.9,75351.53,0.0,0.92814,8e-05,4.91389]
[1776686961411,45.9,75357.86,0.0,0.92867,8e-05,4.88672]
[1776686962420,45.9,75355.42,0.0,0.92846,8e-05,4.8976]
[1776686967456,45.9,75352.64,0.0,0.9282,8e-05,4.91087]
[1776686972487,45.91,75355.33,0.0,0.92848,8e-05,4.89417]
[1776686977521,45.91,75353.26,0.0,0.92829,8e-05,4.9041]
[1776686982557,45.92,75354.37,0.0,0.92838,8e-05,4.89955]
[1776686984570,45.93,75331.3,0.0,0.92637,8e-05,5.00312]
[1776686985578,45.93,75318.16,0.0,0.92524,9e-05,5.06053]
[1776686986585,45.93,75315.82,0.0,0.92504,9e-05,5.0709]
[1776686988598,45.94,75321.46,0.0,0.92552,9e-05,5.0466]
[1776686993633,45.94,75325.87,0.0,0.92588,9e-05,5.0283]
[1776686996654,45.94,75319.96,0.0,0.92536,9e-05,5.05462]
[1776687001690,45.95,75322.35,0.0,0.92555,9e-05,5.04498]
[1776687003704,45.95,75329.03,0.0,0.92611,8e-05,5.01629]
[1776687008740,45.95,75331.28,0.0,0.92628,8e-05,5.00756]
[1776687011761,45.95,75338.09,0.0,0.92686,8e-05,4.978]
[1776687016795,45.95,75335.56,0.0,0.92666,8e-05,4.98833]
[1776687021830,45.95,75346.89,0.0,0.92762,8e-05,4.9388]
[1776687022837,45.95,75351.88,0.0,0.92804,8e-05,4.91728]
[1776687024850,45.95,75353.93,0.0,0.92821,8e-05,4.90844]
[1776687029886,45.95,75353.98,0.0,0.92821,8e-05,4.90824]
[1776687036934,45.94,75361.74,0.0,0.92898,8e-05,4.86642]
[1776687040970,45.93,75379.69,0.0,0.9305,8e-05,4.78743]
[1776687041972,45.93,75390.38,0.0,0.93136,8e-05,4.74224]
[1776687042980,45.92,75394.63,0.0,0.93172,8e-05,4.72353]
[1776687046000,45.92,75404.92,0.0,0.93256,8e-05,4.67896]
[1776687051039,45.92,75408.88,0.0,0.93287,8e-05,4.66252]
[1776687056074,45.92,75413.2,0.0,0.9332,8e-05,4.64515]
[1776687057080,45.92,75406.11,0.0,0.93264,8e-05,4.67498]
[1776687058087,45.92,75402.68,0.0,0.93237,8e-05,4.68931]
[1776687060101,45.92,75416.27,0.0,0.93346,8e-05,4.63155]
[1776687061108,45.92,75419.01,0.0,0.93367,8e-05,4.6202]
[1776687065142,45.92,75413.01,0.0,0.93317,8e-05,4.64655]
[1776687066143,45.92,75408.16,0.0,0.93279,8e-05,4.66682]
[1776687071191,45.92,75409.97,0.0,0.93293,8e-05,4.65927]
[1776687072192,45.92,75398.51,0.0,0.93203,8e-05,4.70728]
[1776687073200,45.92,75396.39,0.0,0.93186,8e-05,4.71612]
[1776687075212,45.92,75387.86,0.0,0.93118,8e-05,4.75185]
[1776687077907,45.92,75384.49,0.0,0.93091,8e-05,4.76562]
[1776687080249,45.92,75379.28,0.0,0.9305,8e-05,4.78735]
[1776687082262,45.92,75376.73,0.0,0.9303,8e-05,4.79777]
[1776687087979,45.91,75378.1,0.0,0.93043,8e-05,4.79072]
[1776687091324,45.91,75370.93,0.0,0.92994,8e-05,4.81427]
[1776687092331,45.91,75370.1,0.0,0.92988,8e-05,4.81758]
[1776687098050,45.9,75375.42,0.0,0.93034,8e-05,4.79367]
[1776687101397,45.9,75369.74,0.0,0.92989,8e-05,4.81713]
[1776687106432,45.89,75368.44,0.0,0.9298,8e-05,4.8214]
[1776687108120,45.89,75353.72,0.0,0.9286,8e-05,4.88376]
[1776687109458,45.89,75353.95,0.0,0.92863,8e-05,4.88207]
[1776687114493,45.88,75360.96,0.0,0.92925,8e-05,4.85039]
[1776687119536,45.87,75360.33,0.0,0.92922,8e-05,4.85194]
[1776687120535,45.87,75349.15,0.0,0.9283,8e-05,4.89958]
[1776687121551,45.87,75341.01,0.0,0.92762,8e-05,4.93434]
[1776687122553,45.87,75344.32,0.0,0.9279,8e-05,4.91972]
[1776687123556,45.83,75349.4,0.0,0.92848,8e-05,4.89002]
[1776687125573,45.83,75357.59,0.0,0.92916,8e-05,4.85456]
[1776687126579,45.83,75358.16,0.0,0.92922,8e-05,4.85152]
[1776687130609,45.83,75364.95,0.0,0.92979,8e-05,4.82171]
[1776687131619,45.83,75378.58,0.0,0.93091,8e-05,4.76328]
[1776687132622,45.82,75383.96,0.0,0.93135,8e-05,4.74038]
[1776687138664,45.82,75386.74,0.0,0.93159,8e-05,4.72804]
[1776687144706,45.82,75390.94,0.0,0.93193,8e-05,4.70973]
[1776687149741,45.82,75390.43,0.0,0.9319,8e-05,4.71138]
[1776687150748,45.82,75383.43,0.0,0.93134,8e-05,4.74081]
[1776687151755,45.82,75378.1,0.0,0.931,8e-05,4.75688]
[1776687153768,45.81,75374.83,0.0,0.93074,8e-05,4.77039]
[1776687158804,45.81,75373.97,0.0,0.93068,8e-05,4.77318]
[1776687163842,45.81,75372.07,0.0,0.93054,8e-05,4.78045]
[1776687168874,45.8,75370.85,0.0,0.93046,8e-05,4.78485]
[1776687173909,45.8,75370.37,0.0,0.93044,8e-05,4.78612]
[1776687178944,45.8,75367.63,0.0,0.93023,8e-05,4.79698]
[1776687183980,45.79,75367.43,0.0,0.93023,8e-05,4.79701]
[1776687184986,45.79,75374.25,0.0,0.93078,8e-05,4.76787]
[1776687185993,45.79,75379.93,0.0,0.93125,8e-05,4.74369]
[1776687187000,45.79,75382.02,0.0,0.93142,8e-05,4.73477]
[1776687192037,45.79,75383.61,0.0,0.93155,8e-05,4.72773]
[1776687199087,45.79,75387.27,0.0,0.93185,8e-05,4.71182]
[1776687204123,45.79,75390.96,0.0,0.93215,8e-05,4.69597]
[1776687207144,45.79,75397.24,0.0,0.93266,8e-05,4.66944]
[1776687212180,45.79,75400.66,0.0,0.93301,8e-05,4.64874]
[1776687213184,45.79,75407.31,0.0,0.93353,8e-05,4.62095]
[1776687215199,45.79,75407.8,0.0,0.93357,8e-05,4.61898]
[1776687222249,45.79,75409.31,0.0,0.93368,8e-05,4.61316]
[1776687227293,45.79,75408.37,0.0,0.9336,8e-05,4.61751]
[1776687228990,45.79,75401.19,0.0,0.93303,8e-05,4.64763]
[1776687234339,45.79,75398.99,0.0,0.93285,8e-05,4.657]
[1776687236353,45.79,75396.23,0.0,0.93264,8e-05,4.66857]
[1776687241388,45.79,75395.47,0.0,0.93258,8e-05,4.67173]
[1776687244408,45.79,75385.64,0.0,0.93179,8e-05,4.71302]
[1776687246424,45.79,75379.54,0.0,0.9313,8e-05,4.73864]
[1776687251461,45.79,75377.83,0.0,0.93117,8e-05,4.74537]
[1776687256497,45.79,75377.82,0.0,0.93118,8e-05,4.74491]
[1776687261531,45.78,75379.43,0.0,0.93132,8e-05,4.73757]
[1776687266566,45.78,75380.24,0.0,0.9314,8e-05,4.73357]
[1776687271610,45.78,75378.64,0.0,0.93136,8e-05,4.73334]
[1776687276640,45.78,75381.86,0.0,0.93163,8e-05,4.71933]
[1776687281675,45.77,75377.39,0.0,0.93128,8e-05,4.73782]
[1776687286713,45.77,75371.38,0.0,0.9308,8e-05,4.76285]
[1776687288727,45.77,75367.0,0.0,0.93045,8e-05,4.78123]
[1776687294768,45.77,75366.2,0.0,0.9304,8e-05,4.7838]
[1776687300810,45.76,75365.05,0.0,0.93032,8e-05,4.78785]
[1776687303836,45.76,75357.02,0.0,0.92967,8e-05,4.82167]
[1776687304843,45.76,75353.08,0.0,0.92935,8e-05,4.83834]
[1776687309879,45.76,75353.18,0.0,0.92938,8e-05,4.83682]
[1776687314911,45.75,75353.37,0.0,0.92941,8e-05,4.83493]
[1776687319949,45.75,75353.84,0.0,0.92947,8e-05,4.83185]
[1776687321961,45.74,75343.84,0.0,0.92865,8e-05,4.87434]
[1776687322968,45.74,75340.48,0.0,0.92838,8e-05,4.88853]
[1776687324982,45.74,75335.95,0.0,0.92801,8e-05,4.90746]
[1776687328006,45.74,75343.9,0.0,0.92869,8e-05,4.87222]
[1776687329011,45.74,75344.43,0.0,0.92874,8e-05,4.86967]
[1776687334046,45.73,75344.63,0.0,0.92887,8e-05,4.86102]
[1776687339080,45.72,75342.06,0.0,0.92868,8e-05,4.87076]
[1776687344118,45.72,75335.5,0.0,0.92816,8e-05,4.89766]
[1776687345126,45.72,75330.96,0.0,0.92778,8e-05,4.91696]
[1776687346138,45.71,75325.31,0.0,0.92731,8e-05,4.94108]
[1776687347138,45.7,75316.81,0.0,0.92666,9e-05,4.97426]
[1776687348145,45.68,75314.78,0.0,0.92657,9e-05,4.97885]
[1776687353180,45.58,75316.09,0.0,0.92709,9e-05,4.95181]
[1776687358215,45.5,75322.66,0.0,0.92803,8e-05,4.90371]
[1776687359227,45.5,75333.27,0.0,0.92892,8e-05,4.85742]
[1776687360232,45.5,75337.71,0.0,0.9293,8e-05,4.83799]
[1776687365264,45.49,75342.38,0.0,0.92971,8e-05,4.81666]
[1776687367278,45.49,75348.47,0.0,0.93022,8e-05,4.79011]
[1776687372313,45.48,75347.81,0.0,0.93018,8e-05,4.79213]
[1776687376344,45.48,75355.08,0.0,0.93079,8e-05,4.76034]
[1776687377349,45.48,75356.81,0.0,0.93093,8e-05,4.75284]
[1776687380371,45.48,75359.11,0.0,0.93113,8e-05,4.74277]
[1776687385407,45.48,75362.49,0.0,0.93141,8e-05,4.72802]
[1776687390441,45.48,75357.67,0.0,0.93102,8e-05,4.74823]
[1776687393462,45.48,75363.65,0.0,0.93159,8e-05,4.71621]
[1776687397490,45.48,75374.71,0.0,0.93249,8e-05,4.66923]
[1776687398497,45.48,75382.43,0.0,0.9331,8e-05,4.63668]
[1776687400200,45.48,75390.36,0.0,0.93373,8e-05,4.60354]
[1776687402533,45.48,75394.13,0.0,0.93402,8e-05,4.58802]
[1776687407569,45.48,75396.92,0.0,0.93423,8e-05,4.57714]
[1776687412599,45.49,75400.37,0.0,0.93448,8e-05,4.56354]
[1776687418638,45.49,75406.37,0.0,0.93493,8e-05,4.53965]
[1776687423673,45.5,75410.08,0.0,0.9352,8e-05,4.52532]
[1776687428710,45.5,75410.36,0.0,0.9352,8e-05,4.52535]
[1776687432739,45.5,75404.3,0.0,0.93471,8e-05,4.55146]
[1776687434752,45.51,75400.5,0.0,0.93441,8e-05,4.56767]
[1776687438780,45.51,75405.71,0.0,0.9348,8e-05,4.54665]
[1776687443816,45.51,75410.27,0.0,0.93514,8e-05,4.52872]
[1776687448851,45.52,75411.81,0.0,0.93523,8e-05,4.5237]
[1776687453887,45.53,75417.65,0.0,0.93574,8e-05,4.49445]
[1776687455901,45.53,75419.2,0.0,0.93585,8e-05,4.48861]
[1776687460935,45.53,75418.42,0.0,0.93576,8e-05,4.49329]
[1776687462949,45.54,75426.28,0.0,0.93636,8e-05,4.46146]
[1776687464969,45.54,75427.68,0.0,0.93645,8e-05,4.4564]
[1776687466981,45.54,75438.21,0.0,0.93724,8e-05,4.4139]
[1776687467986,45.54,75447.6,0.0,0.93795,8e-05,4.37566]
[1776687468993,45.54,75449.31,0.0,0.93807,7e-05,4.36885]
[1776687472016,45.57,75444.0,0.0,0.93757,8e-05,4.396]
[1776687475035,45.57,75439.0,0.0,0.93717,8e-05,4.41778]
[1776687478058,45.58,75433.85,0.0,0.93676,8e-05,4.44015]
[1776687483091,45.59,75437.68,0.0,0.93701,8e-05,4.42653]
[1776687486112,45.6,75444.34,0.0,0.93749,8e-05,4.40062]
[1776687491147,45.68,75441.79,0.0,0.93696,8e-05,4.42964]
[1776687496183,45.77,75441.56,0.0,0.93656,8e-05,4.45117]
[1776687502228,45.8,75442.92,0.0,0.93656,8e-05,4.45131]
[1776687503235,45.8,75433.8,0.0,0.93586,8e-05,4.48907]
[1776687504238,45.8,75425.12,0.0,0.93519,8e-05,4.52512]
[1776687505245,45.8,75425.61,0.0,0.93522,8e-05,4.52337]
[1776687509278,45.81,75433.82,0.0,0.93583,8e-05,4.49069]
[1776687511291,45.81,75439.16,0.0,0.93631,8e-05,4.46321]
[1776687516326,45.82,75437.89,0.0,0.93618,8e-05,4.47021]
[1776687517333,45.82,75455.53,0.0,0.9375,8e-05,4.39863]
[1776687518341,45.82,75457.94,0.0,0.93768,7e-05,4.38934]
[1776687520355,45.82,75460.81,0.0,0.93787,7e-05,4.37872]
[1776687525399,45.84,75463.16,0.0,0.938,7e-05,4.3718]
[1776687526400,45.84,75455.17,0.0,0.93739,8e-05,4.40472]
[1776687527414,45.84,75445.04,0.0,0.93662,8e-05,4.44644]
[1776687529428,45.84,75442.76,0.0,0.93643,8e-05,4.45661]
[1776687534457,45.85,75440.6,0.0,0.93623,8e-05,4.4674]
[1776687539490,45.86,75439.29,0.0,0.9361,8e-05,4.47461]
[1776687541506,45.87,75446.23,0.0,0.93661,8e-05,4.44699]
[1776687546540,45.87,75438.28,0.0,0.93597,8e-05,4.48148]
[1776687548555,45.88,75435.87,0.0,0.93577,8e-05,4.49206]
[1776687552582,45.88,75443.85,0.0,0.93636,8e-05,4.46077]
[1776687554602,45.89,75447.79,0.0,0.93664,8e-05,4.44548]
[1776687559632,45.9,75449.21,0.0,0.93671,8e-05,4.44163]
[1776687564667,45.92,75452.15,0.0,0.93683,8e-05,4.43517]
[1776687569701,45.93,75454.36,0.0,0.93696,8e-05,4.42829]
[1776687572725,45.94,75459.41,0.0,0.9374,7e-05,4.40289]
[1776687577760,45.95,75462.25,0.0,0.93757,7e-05,4.39367]
[1776687579774,45.95,75455.04,0.0,0.93701,8e-05,4.42385]
[1776687584811,45.96,75459.8,0.0,0.93733,8e-05,4.40674]
[1776687589850,45.97,75461.49,0.0,0.93741,7e-05,4.40209]
[1776687594883,45.98,75463.61,0.0,0.93753,7e-05,4.39573]
[1776687599922,45.99,75464.98,0.0,0.93759,7e-05,4.39248]
[1776687604959,46.0,75472.5,0.0,0.9381,7e-05,4.36495]
[1776687609993,46.01,75485.72,0.0,0.93904,7e-05,4.31394]
[1776687611706,46.01,75496.48,0.0,0.93981,7e-05,4.27155]
[1776687614019,46.02,75502.3,0.0,0.94023,7e-05,4.24902]
[1776687615026,46.02,75504.25,0.0,0.94035,7e-05,4.24193]
[1776687620063,46.03,75503.52,0.0,0.94028,7e-05,4.24619]
[1776687626104,46.04,75502.61,0.0,0.94017,7e-05,4.2522]
[1776687631138,46.04,75498.17,0.0,0.9399,7e-05,4.26533]
[1776687634160,46.05,75515.57,0.0,0.94113,7e-05,4.19756]
[1776687635166,46.07,75526.48,0.0,0.94182,7e-05,4.15914]
[1776687636173,46.09,75527.81,0.0,0.94183,7e-05,4.15882]
[1776687641208,46.18,75529.02,0.0,0.94157,7e-05,4.17352]
[1776687645237,46.19,75538.01,0.0,0.94217,7e-05,4.14024]
[1776687646243,46.21,75535.3,0.0,0.9419,7e-05,4.15551]
[1776687650288,46.24,75543.48,0.0,0.94237,7e-05,4.12963]
[1776687653396,46.3,75545.33,0.0,0.94224,7e-05,4.13658]
[1776687654331,46.3,75588.51,0.0,0.9452,7e-05,3.97129]
[1776687655346,46.3,75640.16,0.0,0.94855,6e-05,3.77978]
[1776687656361,46.34,75663.34,0.0,0.9499,6e-05,3.70191]
[1776687658377,46.37,75649.41,0.0,0.94889,6e-05,3.76025]
[1776687659371,46.37,75626.74,0.0,0.94743,6e-05,3.8443]
[1776687660375,46.38,75612.49,0.0,0.94648,7e-05,3.89849]
[1776687661418,46.38,75605.13,0.0,0.94599,7e-05,3.92648]
[1776687663425,46.39,75610.69,0.0,0.94634,7e-05,3.90655]
[1776687664439,46.39,75616.03,0.0,0.94668,7e-05,3.88708]
[1776687665444,46.39,75621.42,0.0,0.94703,6e-05,3.86752]
[1776687666470,46.39,75631.41,0.0,0.94766,6e-05,3.83106]
[1776687667452,46.39,75654.32,0.0,0.94913,6e-05,3.74677]
[1776687668463,46.39,75661.47,0.0,0.94958,6e-05,3.72061]
[1776687669465,46.39,75660.5,0.0,0.94952,6e-05,3.72397]
[1776687673495,46.36,75652.24,0.0,0.94912,6e-05,3.74728]
[1776687677533,46.34,75647.07,0.0,0.94888,6e-05,3.76115]
[1776687678533,46.37,75641.66,0.0,0.94842,6e-05,3.78731]
[1776687683566,46.5,75628.11,0.0,0.94706,6e-05,3.86586]
[1776687684573,46.52,75620.05,0.0,0.94646,7e-05,3.90029]
[1776687685588,46.52,75619.51,0.0,0.94642,7e-05,3.9027]
[1776687686701,46.52,75610.42,0.0,0.94582,7e-05,3.93662]
[1776687687634,46.52,75601.64,0.0,0.94524,7e-05,3.96956]
[1776687689637,46.53,75604.15,0.0,0.94538,7e-05,3.96141]
[1776687691651,46.53,75597.13,0.0,0.94498,7e-05,3.98243]
[1776687693674,46.53,75580.63,0.0,0.94386,7e-05,4.04531]
[1776687694673,46.53,75573.7,0.0,0.94339,7e-05,4.07186]
[1776687696685,46.53,75566.19,0.0,0.94287,7e-05,4.10081]
[1776687701722,46.54,75555.26,0.0,0.94211,7e-05,4.14315]
[1776687702728,46.54,75549.01,0.0,0.94167,7e-05,4.16729]
[1776687703735,46.54,75554.44,0.0,0.94205,7e-05,4.14629]
[1776687704753,46.53,75548.28,0.0,0.94162,7e-05,4.17007]
[1776687705752,46.53,75535.79,0.0,0.94074,7e-05,4.21851]
[1776687706758,46.53,75529.63,0.0,0.94031,7e-05,4.24242]
[1776687709783,46.53,75519.01,0.0,0.93956,7e-05,4.28353]
[1776687714821,46.53,75514.91,0.0,0.93928,7e-05,4.29848]
[1776687716829,46.52,75519.92,0.0,0.93965,7e-05,4.27827]
[1776687721864,46.52,75517.68,0.0,0.93951,7e-05,4.28596]
[1776687724884,46.52,75532.93,0.0,0.94061,7e-05,4.22556]
[1776687725891,46.52,75542.29,0.0,0.94128,7e-05,4.18901]
[1776687726904,46.51,75551.76,0.0,0.94194,7e-05,4.15227]
[1776687727909,46.51,75557.27,0.0,0.94232,7e-05,4.13101]
[1776687732945,46.52,75562.37,0.0,0.94268,7e-05,4.11146]
[1776687736972,46.52,75568.73,0.0,0.94311,7e-05,4.08729]
[1776687742006,46.52,75568.39,0.0,0.94308,7e-05,4.08892]
[1776687745029,46.52,75553.64,0.0,0.94206,7e-05,4.14569]
[1776687747044,46.52,75544.7,0.0,0.94144,7e-05,4.18015]
[1776687752078,46.51,75542.14,0.0,0.94134,7e-05,4.18342]
[1776687757114,46.51,75546.43,0.0,0.94165,7e-05,4.16629]
[1776687762155,46.51,75543.34,0.0,0.94144,7e-05,4.17787]
[1776687763163,46.51,75559.4,0.0,0.94257,7e-05,4.11572]
[1776687764171,46.51,75568.18,0.0,0.94317,7e-05,4.08203]
[1776687765180,46.51,75569.25,0.0,0.94324,7e-05,4.078]
[1776687770215,46.51,75569.27,0.0,0.94324,7e-05,4.07824]
[1776687775252,46.51,75569.48,0.0,0.94325,7e-05,4.07781]
[1776687780286,46.52,75573.99,0.0,0.94355,7e-05,4.06102]
[1776687782298,46.52,75559.31,0.0,0.94253,7e-05,4.11749]
[1776687783305,46.52,75548.47,0.0,0.94178,7e-05,4.15934]
[1776687784312,46.52,75547.02,0.0,0.94168,7e-05,4.16491]
[1776687790357,46.51,75544.55,0.0,0.94151,7e-05,4.1741]
[1776687792370,46.51,75550.07,0.0,0.9419,7e-05,4.15259]
[1776687794383,46.51,75542.48,0.0,0.94137,7e-05,4.18193]
[1776687795390,46.51,75527.31,0.0,0.9403,7e-05,4.24103]
[1776687796397,46.51,75519.54,0.0,0.93974,7e-05,4.27136]
[1776687797403,46.51,75519.47,0.0,0.93974,7e-05,4.27142]
[1776687802439,46.51,75516.55,0.0,0.93955,7e-05,4.28184]
[1776687805464,46.5,75526.62,0.0,0.94029,7e-05,4.24163]
[1776687806469,46.5,75530.96,0.0,0.9406,7e-05,4.22438]
[1776687809491,46.5,75536.07,0.0,0.94097,7e-05,4.20414]
[1776687813517,46.5,75529.79,0.0,0.94061,7e-05,4.22219]
[1776687815533,46.5,75521.3,0.0,0.94,7e-05,4.25516]
[1776687816540,46.5,75513.85,0.0,0.93947,7e-05,4.28428]
[1776687821572,46.49,75507.97,0.0,0.93906,7e-05,4.30645]
[1776687826610,46.49,75504.52,0.0,0.93883,7e-05,4.31899]
[1776687831644,46.48,75502.95,0.0,0.93874,7e-05,4.32409]
[1776687836691,46.48,75503.79,0.0,0.93882,7e-05,4.31957]
[1776687838701,46.47,75491.47,0.0,0.93793,7e-05,4.36804]
[1776687839707,46.47,75491.47,0.0,0.93794,7e-05,4.36773]
[1776687842729,46.47,75485.37,0.0,0.9375,7e-05,4.39113]
[1776687844743,46.48,75479.69,0.0,0.93702,7e-05,4.41738]
[1776687847764,46.52,75489.51,0.0,0.93761,7e-05,4.38547]
[1776687851793,46.51,75499.83,0.0,0.93839,7e-05,4.34316]
[1776687852800,46.51,75509.52,0.0,0.9391,7e-05,4.30456]
[1776687857836,46.51,75510.12,0.0,0.93916,7e-05,4.30122]
[1776687858845,46.51,75516.5,0.0,0.93963,7e-05,4.2759]
[1776687860859,46.51,75524.08,0.0,0.94017,7e-05,4.24587]
[1776687862872,46.5,75542.95,0.0,0.94153,7e-05,4.17134]
[1776687867907,46.5,75541.59,0.0,0.94143,7e-05,4.17659]
[1776687872942,46.5,75540.9,0.0,0.94146,7e-05,4.17314]
[1776687877977,46.5,75539.34,0.0,0.94136,7e-05,4.17903]
[1776687881000,46.5,75525.51,0.0,0.94038,7e-05,4.23278]
[1776687882006,46.5,75513.91,0.0,0.93955,7e-05,4.27815]
[1776687887042,46.49,75513.93,0.0,0.93957,7e-05,4.27715]
[1776687892080,46.49,75509.21,0.0,0.93924,7e-05,4.29489]
[1776687893094,46.49,75517.96,0.0,0.93988,7e-05,4.26029]
[1776687894091,46.49,75526.85,0.0,0.94051,7e-05,4.22535]
[1776687898127,46.49,75518.33,0.0,0.93991,7e-05,4.2584]
[1776687903155,46.48,75521.54,0.0,0.94015,7e-05,4.24516]
[1776687908192,46.48,75524.9,0.0,0.9404,7e-05,4.23146]
[1776687912223,46.48,75535.12,0.0,0.94113,7e-05,4.19122]
[1776687914239,46.48,75540.32,0.0,0.9415,7e-05,4.17097]
[1776687916251,46.48,75551.25,0.0,0.94227,7e-05,4.1287]
[1776687921331,46.48,75547.58,0.0,0.942,7e-05,4.14315]
[1776687922308,46.48,75517.82,0.0,0.93989,7e-05,4.25927]
[1776687923308,46.48,75509.37,0.0,0.93928,7e-05,4.29258]
[1776687924316,46.48,75501.74,0.0,0.93874,7e-05,4.3224]
[1776687925323,46.48,75501.0,0.0,0.93869,7e-05,4.32508]
[1776687929351,46.47,75494.75,0.0,0.93825,7e-05,4.34878]
[1776687934386,46.47,75502.68,0.0,0.93893,7e-05,4.30971]
[1776687938415,46.46,75496.35,0.0,0.93849,7e-05,4.33385]
[1776687941441,46.46,75487.02,0.0,0.93782,7e-05,4.37019]
[1776687942441,46.46,75484.11,0.0,0.93761,7e-05,4.38149]
[1776687944455,46.46,75480.54,0.0,0.93736,7e-05,4.39508]
[1776687949491,46.45,75480.84,0.0,0.93741,7e-05,4.39208]
[1776687951504,46.44,75492.03,0.0,0.93825,7e-05,4.34669]
[1776687952511,46.44,75493.43,0.0,0.93836,7e-05,4.34082]
[1776687957548,46.44,75487.76,0.0,0.93797,7e-05,4.36204]
[1776687959559,46.43,75488.06,0.0,0.938,7e-05,4.36021]
[1776687963588,46.43,75494.45,0.0,0.93849,7e-05,4.33358]
[1776687968624,46.42,75507.75,0.0,0.93948,7e-05,4.27959]
[1776687969630,46.42,75512.26,0.0,0.93981,7e-05,4.26162]
[1776687974667,46.42,75512.72,0.0,0.93986,7e-05,4.25906]
[1776687979702,46.41,75516.08,0.0,0.94011,7e-05,4.24511]
[1776687982722,46.4,75519.53,0.0,0.9404,7e-05,4.22944]
[1776687985744,46.39,75510.56,0.0,0.9398,7e-05,4.26204]
[1776687986751,46.39,75507.51,0.0,0.93961,7e-05,4.27268]
[1776687988770,46.39,75497.1,0.0,0.93886,7e-05,4.31374]
[1776687989782,46.38,75472.05,0.0,0.93702,7e-05,4.41311]
[1776687995821,46.37,75468.84,0.0,0.93689,7e-05,4.41786]
[1776687999850,46.37,75459.76,0.0,0.93624,8e-05,4.45297]
[1776688000855,46.35,75458.47,0.0,0.93622,8e-05,4.45385]
[1776688005889,46.25,75452.76,0.0,0.93618,8e-05,4.45565]
[1776688008910,46.19,75445.6,0.0,0.93587,8e-05,4.47189]
[1776688013946,46.11,75447.67,0.0,0.93635,8e-05,4.44613]
[1776688018980,46.09,75443.69,0.0,0.93615,8e-05,4.45682]
[1776688023009,46.03,75430.06,0.0,0.93536,8e-05,4.49901]
[1776688025026,46.0,75436.56,0.0,0.93594,8e-05,4.46759]
[1776688026032,45.99,75441.92,0.0,0.93643,8e-05,4.44159]
[1776688028046,45.98,75445.18,0.0,0.93669,8e-05,4.42758]
[1776688033081,45.97,75446.15,0.0,0.93679,8e-05,4.42192]
[1776688037111,45.97,75453.36,0.0,0.93737,8e-05,4.39103]
[1776688043152,45.96,75451.57,0.0,0.93726,8e-05,4.3968]
[1776688048188,45.95,75451.51,0.0,0.93728,8e-05,4.39558]
[1776688049197,45.95,75456.82,0.0,0.93769,7e-05,4.37354]
[1776688054229,45.95,75455.0,0.0,0.93765,7e-05,4.3737]
[1776688059272,45.94,75454.73,0.0,0.93766,7e-05,4.37321]
[1776688064314,45.93,75458.8,0.0,0.93799,7e-05,4.35541]
[1776688065306,45.93,75466.94,0.0,0.9386,7e-05,4.32245]
[1776688070341,45.93,75464.2,0.0,0.93841,7e-05,4.33255]
[1776688075376,45.93,75468.62,0.0,0.93876,7e-05,4.31393]
[1776688080413,45.92,75465.74,0.0,0.93856,7e-05,4.32449]
[1776688085449,45.92,75464.36,0.0,0.93848,7e-05,4.32892]
[1776688088471,45.91,75469.77,0.0,0.93889,7e-05,4.30652]
[1776688093507,45.91,75465.0,0.0,0.93856,7e-05,4.32462]
[1776688095519,45.9,75458.91,0.0,0.93812,7e-05,4.34848]
[1776688097534,45.9,75453.29,0.0,0.9377,8e-05,4.37093]
[1776688101561,45.9,75450.86,0.0,0.93754,8e-05,4.37963]
[1776688107606,45.89,75450.96,0.0,0.93759,8e-05,4.37709]
[1776688111634,45.88,75445.83,0.0,0.9373,8e-05,4.39044]
[1776688116669,45.88,75444.64,0.0,0.93724,8e-05,4.39363]
[1776688117676,45.87,75451.1,0.0,0.93773,8e-05,4.36711]
[1776688118683,45.87,75450.69,0.0,0.93771,8e-05,4.36849]
[1776688120698,45.87,75444.34,0.0,0.93724,8e-05,4.39364]
[1776688125732,45.86,75444.87,0.0,0.93731,8e-05,4.38987]
[1776688130767,45.86,75442.68,0.0,0.93717,8e-05,4.39716]
[1776688134796,45.85,75459.12,0.0,0.93843,7e-05,4.32933]
[1776688135802,45.85,75455.01,0.0,0.93813,7e-05,4.34568]
[1776688137817,45.85,75449.41,0.0,0.93772,8e-05,4.36781]
[1776688138825,45.85,75443.51,0.0,0.93728,8e-05,4.39146]
[1776688139830,45.84,75442.67,0.0,0.93722,8e-05,4.39456]
[1776688144867,45.84,75440.39,0.0,0.93709,8e-05,4.4019]
[1776688146879,45.83,75445.51,0.0,0.93748,8e-05,4.38078]
[1776688151915,45.83,75445.07,0.0,0.93747,8e-05,4.381]
[1776688156949,45.82,75440.55,0.0,0.93716,8e-05,4.39782]
[1776688161984,45.81,75438.55,0.0,0.93704,8e-05,4.40426]
[1776688167022,45.79,75435.61,0.0,0.93691,8e-05,4.4113]
[1776688171048,45.74,75430.69,0.0,0.93681,8e-05,4.41419]
[1776688176086,45.7,75427.36,0.0,0.93671,8e-05,4.4196]
[1776688181120,45.7,75427.63,0.0,0.93677,8e-05,4.41666]
[1776688185148,45.69,75432.8,0.0,0.93719,8e-05,4.39412]
[1776688187162,45.69,75439.1,0.0,0.93767,8e-05,4.36779]
[1776688188168,45.68,75443.3,0.0,0.938,8e-05,4.35044]
[1776688193204,45.68,75446.88,0.0,0.93829,7e-05,4.33458]
[1776688198241,45.67,75447.68,0.0,0.93837,7e-05,4.32997]
[1776688202269,45.67,75454.6,0.0,0.93891,7e-05,4.30091]
[1776688203277,45.67,75460.67,0.0,0.93937,7e-05,4.27601]
[1776688204294,45.67,75468.18,0.0,0.93992,7e-05,4.2459]
[1776688205291,45.66,75473.56,0.0,0.94032,7e-05,4.22424]
[1776688206299,45.66,75473.42,0.0,0.94031,7e-05,4.22467]
[1776688211334,45.66,75474.65,0.0,0.94041,7e-05,4.21913]
[1776688215364,45.66,75479.06,0.0,0.94074,7e-05,4.20121]
[1776688217383,45.66,75484.15,0.0,0.94111,7e-05,4.18086]
[1776688219391,45.66,75478.63,0.0,0.94071,7e-05,4.20269]
[1776688221405,45.66,75475.08,0.0,0.94046,7e-05,4.21655]
[1776688226440,45.66,75478.08,0.0,0.94068,7e-05,4.20422]
[1776688231475,45.65,75473.82,0.0,0.94046,7e-05,4.21471]
[1776688235508,45.65,75478.95,0.0,0.94084,7e-05,4.19394]
[1776688236511,45.65,75486.0,0.0,0.94135,7e-05,4.16597]
[1776688237519,45.65,75484.33,0.0,0.94123,7e-05,4.17258]
[1776688242555,45.65,75486.65,0.0,0.94139,7e-05,4.16331]
[1776688245583,45.65,75479.17,0.0,0.94086,7e-05,4.19288]
[1776688250615,45.65,75479.59,0.0,0.94089,7e-05,4.19094]
[1776688255650,45.65,75478.04,0.0,0.94078,7e-05,4.19685]
[1776688260685,45.65,75482.68,0.0,0.94112,7e-05,4.17822]
[1776688265721,45.65,75468.02,0.0,0.94006,7e-05,4.23651]
[1776688266735,45.65,75460.56,0.0,0.93951,7e-05,4.2663]
[1776688267738,45.65,75468.72,0.0,0.94011,7e-05,4.23345]
[1776688268746,45.65,75470.52,0.0,0.94025,7e-05,4.22616]
[1776688273781,45.64,75464.27,0.0,0.9398,7e-05,4.25074]
[1776688274787,45.64,75460.29,0.0,0.93951,7e-05,4.26659]
[1776688277811,45.64,75453.87,0.0,0.93904,7e-05,4.29199]
[1776688279832,45.64,75445.94,0.0,0.93845,7e-05,4.32365]
[1776688281838,45.64,75444.25,0.0,0.93834,7e-05,4.33003]
[1776688283850,45.64,75450.76,0.0,0.93883,7e-05,4.30329]
[1776688288886,45.63,75454.16,0.0,0.9391,7e-05,4.2887]
[1776688293923,45.63,75453.97,0.0,0.93918,7e-05,4.28247]
[1776688297961,45.63,75433.68,0.0,0.93767,8e-05,4.36403]
[1776688298968,45.63,75426.8,0.0,0.93714,8e-05,4.39257]
[1776688299994,45.63,75436.71,0.0,0.93788,8e-05,4.35259]
[1776688300987,45.63,75442.05,0.0,0.93827,8e-05,4.3314]
[1776688302997,45.64,75449.16,0.0,0.93879,7e-05,4.3037]
[1776688306025,45.64,75446.42,0.0,0.93855,7e-05,4.31649]
[1776688307028,45.65,75438.61,0.0,0.93796,8e-05,4.34871]
[1776688308035,45.65,75431.22,0.0,0.93739,8e-05,4.37931]
[1776688309044,45.65,75429.39,0.0,0.93724,8e-05,4.38724]
[1776688315087,45.66,75429.86,0.0,0.93723,8e-05,4.38802]
[1776688317101,45.67,75442.33,0.0,0.93815,8e-05,4.33821]
[1776688318109,45.67,75444.96,0.0,0.93834,7e-05,4.32807]
[1776688323146,45.7,75444.16,0.0,0.93814,8e-05,4.33889]
[1776688324149,45.71,75438.48,0.0,0.9377,8e-05,4.36247]
[1776688326163,45.71,75444.34,0.0,0.93813,8e-05,4.33969]
[1776688328177,45.72,75449.56,0.0,0.9385,7e-05,4.31965]
[1776688330192,45.72,75459.84,0.0,0.93924,7e-05,4.27936]
[1776688331201,45.72,75461.2,0.0,0.93933,7e-05,4.27452]
[1776688336242,45.74,75464.82,0.0,0.93954,7e-05,4.26323]
[1776688342275,45.76,75461.98,0.0,0.93926,7e-05,4.2784]
[1776688347312,45.77,75464.15,0.0,0.93936,7e-05,4.27282]
[1776688352346,45.78,75464.91,0.0,0.93944,7e-05,4.26672]
[1776688357381,45.8,75468.13,0.0,0.93961,7e-05,4.25767]
[1776688361410,45.81,75474.45,0.0,0.94003,7e-05,4.23505]
[1776688363422,45.82,75467.95,0.0,0.93953,7e-05,4.2623]
[1776688367451,45.83,75462.0,0.0,0.93904,7e-05,4.28858]
[1776688369464,45.83,75445.28,0.0,0.93778,8e-05,4.35658]
[1776688370472,45.84,75429.14,0.0,0.93654,8e-05,4.42311]
[1776688375506,45.84,75427.61,0.0,0.93639,8e-05,4.43123]
[1776688379535,45.85,75434.84,0.0,0.93692,8e-05,4.40323]
[1776688382560,45.86,75429.44,0.0,0.93648,8e-05,4.42641]
[1776688384571,45.86,75418.38,0.0,0.93562,8e-05,4.47236]
[1776688388598,45.86,75411.61,0.0,0.93508,8e-05,4.50127]
[1776688393634,45.87,75410.54,0.0,0.93498,8e-05,4.5068]
[1776688398669,45.87,75410.39,0.0,0.93494,8e-05,4.50848]
[1776688403705,45.88,75411.93,0.0,0.93504,8e-05,4.50321]
[1776688408740,45.88,75411.21,0.0,0.93497,8e-05,4.50725]
[1776688413777,45.89,75409.54,0.0,0.9349,8e-05,4.5089]
[1776688415530,45.89,75401.95,0.0,0.9343,8e-05,4.54059]
[1776688417807,45.89,75396.58,0.0,0.93387,8e-05,4.56312]
[1776688422840,45.89,75394.14,0.0,0.93367,8e-05,4.57384]
[1776688427876,45.9,75392.17,0.0,0.9335,8e-05,4.58265]
[1776688430896,45.9,75386.83,0.0,0.93307,8e-05,4.60521]
[1776688433918,45.9,75392.74,0.0,0.93354,8e-05,4.58085]
[1776688438952,45.9,75393.48,0.0,0.93358,8e-05,4.57835]
[1776688443988,45.9,75395.71,0.0,0.93375,8e-05,4.56968]
[1776688449022,45.91,75396.39,0.0,0.93379,8e-05,4.56743]
[1776688454057,45.91,75406.94,0.0,0.93461,8e-05,4.52434]
[1776688455073,45.91,75408.3,0.0,0.93471,8e-05,4.5189]
[1776688456072,45.91,75413.7,0.0,0.93513,8e-05,4.49682]
[1776688457078,45.91,75419.88,0.0,0.9356,8e-05,4.47162]
[1776688458085,45.91,75420.11,0.0,0.93562,8e-05,4.47093]
[1776688463121,45.92,75421.52,0.0,0.9357,8e-05,4.46642]
[1776688466142,45.92,75414.39,0.0,0.93514,8e-05,4.49643]
[1776688468155,45.92,75413.38,0.0,0.93505,8e-05,4.50097]
[1776688473191,45.93,75419.91,0.0,0.93562,8e-05,4.46882]
[1776688480243,45.94,75420.54,0.0,0.93564,8e-05,4.46782]
[1776688485279,45.94,75416.33,0.0,0.93529,8e-05,4.48617]
[1776688486284,45.94,75421.53,0.0,0.93569,8e-05,4.46501]
[1776688487289,45.94,75427.76,0.0,0.93617,8e-05,4.43973]
[1776688488298,45.94,75435.28,0.0,0.93674,8e-05,4.40932]
[1776688489303,45.95,75436.94,0.0,0.93686,8e-05,4.40288]
[1776688492324,45.95,75431.62,0.0,0.93643,8e-05,4.4255]
[1776688493331,45.95,75425.32,0.0,0.93595,8e-05,4.45153]
[1776688494338,45.95,75423.01,0.0,0.93576,8e-05,4.46124]
[1776688499373,45.96,75427.58,0.0,0.93609,8e-05,4.44375]
[1776688502394,45.96,75418.78,0.0,0.9354,8e-05,4.48057]
[1776688503402,45.96,75411.23,0.0,0.93481,8e-05,4.51184]
[1776688504409,45.96,75410.14,0.0,0.93472,8e-05,4.51648]
[1776688509443,45.97,75420.06,0.0,0.93548,8e-05,4.47642]
[1776688510449,45.97,75425.65,0.0,0.93591,8e-05,4.45371]
[1776688515486,45.97,75418.21,0.0,0.93531,8e-05,4.48535]
[1776688516496,45.97,75410.79,0.0,0.93473,8e-05,4.51607]
[1776688517499,45.97,75406.8,0.0,0.93442,8e-05,4.53267]
[1776688522535,45.98,75405.26,0.0,0.93429,8e-05,4.53964]
[1776688527569,45.98,75404.21,0.0,0.93419,8e-05,4.54468]
[1776688532604,45.98,75403.9,0.0,0.93424,8e-05,4.54026]
[1776688533611,45.98,75414.69,0.0,0.93507,8e-05,4.49608]
[1776688534618,45.98,75421.47,0.0,0.93559,8e-05,4.46849]
[1776688537639,45.99,75415.84,0.0,0.93514,8e-05,4.49229]
[1776688542675,45.99,75418.38,0.0,0.93532,8e-05,4.4829]
[1776688546702,46.0,75424.48,0.0,0.93577,8e-05,4.45888]
[1776688549724,46.0,75434.47,0.0,0.93652,8e-05,4.41896]
[1776688550739,46.0,75445.25,0.0,0.93733,8e-05,4.3756]
[1776688551741,46.0,75451.92,0.0,0.93783,7e-05,4.34891]
[1776688552744,46.01,75457.87,0.0,0.93827,7e-05,4.32526]
[1776688554758,46.01,75448.82,0.0,0.93758,8e-05,4.36227]
[1776688559795,46.01,75448.41,0.0,0.93753,8e-05,4.36518]
[1776688564829,46.02,75457.48,0.0,0.93818,7e-05,4.32997]
[1776688569865,46.03,75463.08,0.0,0.93857,7e-05,4.30922]
[1776688574899,46.04,75461.12,0.0,0.93839,7e-05,4.31884]
[1776688576664,46.04,75451.11,0.0,0.93763,8e-05,4.35946]
[1776688576914,46.04,75451.11,0.0,0.93763,8e-05,4.35974]
[1776688577921,46.04,75439.46,0.0,0.93675,8e-05,4.40711]
[1776688579937,46.04,75433.1,0.0,0.93626,8e-05,4.43332]
[1776688583964,46.05,75425.36,0.0,0.93564,8e-05,4.46598]
[1776688584971,46.05,75415.77,0.0,0.9349,8e-05,4.50554]
[1776688590012,46.05,75417.57,0.0,0.93501,8e-05,4.49929]
[1776688594035,46.05,75432.13,0.0,0.93621,8e-05,4.43395]
[1776688595041,46.05,75446.3,0.0,0.93729,8e-05,4.37598]
[1776688596804,46.05,75454.34,0.0,0.93791,7e-05,4.34289]
[1776688603102,46.04,75452.78,0.0,0.93782,7e-05,4.34747]
[1776688606874,46.04,75444.3,0.0,0.9372,8e-05,4.38059]
[1776688608139,46.03,75442.56,0.0,0.93708,8e-05,4.38731]
[1776688613172,46.03,75442.23,0.0,0.93708,8e-05,4.38698]
[1776688618211,46.02,75442.32,0.0,0.93712,8e-05,4.38496]
[1776688623283,46.01,75442.79,0.0,0.93719,8e-05,4.38142]
[1776688628317,46.0,75442.81,0.0,0.93722,8e-05,4.37973]
[1776688633352,46.0,75443.15,0.0,0.93727,8e-05,4.37678]
[1776688636375,45.99,75437.18,0.0,0.93684,8e-05,4.40005]
[1776688642414,45.98,75436.7,0.0,0.93684,8e-05,4.39991]
[1776688643424,45.98,75442.13,0.0,0.93726,8e-05,4.37754]
[1776688648456,45.98,75440.96,0.0,0.9372,8e-05,4.38074]
[1776688654499,45.97,75442.03,0.0,0.93739,8e-05,4.36831]
[1776688659536,45.96,75445.07,0.0,0.93765,8e-05,4.35455]
[1776688661549,45.96,75438.32,0.0,0.93715,8e-05,4.38131]
[1776688665576,45.95,75428.33,0.0,0.93641,8e-05,4.42067]
[1776688666585,45.95,75423.88,0.0,0.93608,8e-05,4.43846]
[1776688667592,45.95,75418.84,0.0,0.9357,8e-05,4.45868]
[1776688672624,45.94,75419.6,0.0,0.9358,8e-05,4.45338]
[1776688678666,45.93,75421.61,0.0,0.936,8e-05,4.44262]
[1776688679676,45.93,75407.7,0.0,0.93493,8e-05,4.49935]
[1776688680681,45.93,75395.24,0.0,0.93395,8e-05,4.55113]
[1776688681687,45.93,75393.82,0.0,0.93383,8e-05,4.5572]
[1776688686725,45.93,75393.63,0.0,0.9338,8e-05,4.5588]
[1776688688739,45.93,75383.08,0.0,0.93296,8e-05,4.603]
[1776688689743,45.93,75380.87,0.0,0.93278,8e-05,4.61231]
[1776688694781,45.93,75379.53,0.0,0.93267,8e-05,4.61828]
[1776688698809,45.93,75366.53,0.0,0.93162,8e-05,4.67295]
[1776688703844,45.93,75366.54,0.0,0.93162,8e-05,4.67276]
[1776688708879,45.93,75368.24,0.0,0.93176,8e-05,4.66546]
[1776688710923,45.93,75358.91,0.0,0.93101,8e-05,4.70474]
[1776688711904,45.93,75358.91,0.0,0.93109,8e-05,4.69858]
[1776688713916,45.93,75351.2,0.0,0.93046,8e-05,4.73095]
[1776688717970,45.93,75340.75,0.0,0.9296,8e-05,4.77509]
[1776688719979,45.94,75333.35,0.0,0.92895,8e-05,4.80855]
[1776688721979,45.94,75308.69,0.0,0.92687,9e-05,4.91468]
[1776688722988,45.94,75300.52,0.0,0.92617,9e-05,4.94983]
[1776688728021,45.94,75301.5,0.0,0.92627,9e-05,4.94478]
[1776688731046,45.93,75263.33,0.0,0.92294,9e-05,5.11153]
[1776688732054,45.93,75242.42,0.0,0.92106,9e-05,5.20428]
[1776688733062,45.94,75241.49,0.0,0.92098,9e-05,5.20868]
[1776688738097,45.94,75244.74,0.0,0.92126,9e-05,5.19455]
[1776688740110,45.94,75250.13,0.0,0.92174,9e-05,5.17097]
[1776688742123,45.94,75257.73,0.0,0.92241,9e-05,5.13773]
[1776688743130,45.94,75264.17,0.0,0.92298,9e-05,5.10955]
[1776688745143,45.94,75256.29,0.0,0.92227,9e-05,5.14486]
[1776688747881,45.95,75271.94,0.0,0.92365,9e-05,5.07626]
[1776688748164,45.95,75271.94,0.0,0.92365,9e-05,5.07658]
[1776688749173,45.95,75277.25,0.0,0.92411,9e-05,5.05361]
[1776688754207,45.96,75276.84,0.0,0.92404,9e-05,5.05686]
[1776688757965,45.96,75282.8,0.0,0.92454,9e-05,5.03187]
[1776688763270,45.97,75280.68,0.0,0.92432,9e-05,5.04315]
[1776688768310,45.98,75280.76,0.0,0.92429,9e-05,5.04472]
[1776688773342,45.98,75278.2,0.0,0.92414,9e-05,5.04986]
[1776688777367,46.0,75272.85,0.0,0.92358,9e-05,5.0775]
[1776688782402,46.07,75274.45,0.0,0.92342,9e-05,5.08577]
[1776688787437,46.09,75280.94,0.0,0.92392,9e-05,5.06132]
[1776688789456,46.09,75298.73,0.0,0.92546,9e-05,4.98403]
[1776688790470,46.11,75307.6,0.0,0.92614,9e-05,4.95]
[1776688791473,46.11,75302.23,0.0,0.92564,9e-05,4.9749]
[1776688793487,46.12,75290.56,0.0,0.9246,9e-05,5.02704]
[1776688794494,46.12,75287.12,0.0,0.9243,9e-05,5.0421]
[1776688798522,46.12,75283.68,0.0,0.924,9e-05,5.0572]
[1776688801546,46.12,75269.28,0.0,0.92273,9e-05,5.12037]
[1776688802553,46.12,75258.57,0.0,0.92177,9e-05,5.16783]
[1776688803559,46.12,75253.25,0.0,0.92129,9e-05,5.19151]
[1776688805607,46.12,75262.26,0.0,0.9221,9e-05,5.15176]
[1776688806587,46.12,75265.22,0.0,0.92235,9e-05,5.13899]
[1776688808628,46.12,75258.21,0.0,0.92173,9e-05,5.16995]
[1776688810613,46.13,75248.05,0.0,0.9208,9e-05,5.21566]
[1776688811620,46.13,75238.85,0.0,0.91996,9e-05,5.25669]
[1776688812627,46.13,75236.83,0.0,0.91978,9e-05,5.26572]
[1776688813634,46.13,75227.85,0.0,0.91895,9e-05,5.30587]
[1776688814643,46.13,75217.84,0.0,0.91803,9e-05,5.35075]
[1776688815650,46.13,75215.97,0.0,0.91786,9e-05,5.35904]
[1776688817664,46.13,75208.82,0.0,0.91719,9e-05,5.39129]
[1776688818758,46.13,75202.79,0.0,0.91662,9e-05,5.41855]
[1776688819704,46.13,75152.19,0.0,0.91176,0.0001,5.64961]
[1776688820686,46.13,75129.28,0.0,0.90949,0.0001,5.75575]
[1776688821698,46.13,75136.56,0.0,0.91022,0.0001,5.72188]
[1776688822706,46.13,75136.56,0.0,0.91021,0.0001,5.72201]
[1776688826733,46.13,75144.9,0.0,0.91105,0.0001,5.68307]
[1776688827740,46.13,75153.21,0.0,0.91187,0.0001,5.64466]
[1776688828747,46.13,75159.21,0.0,0.91245,0.0001,5.61704]
[1776688829757,46.13,75159.56,0.0,0.91249,0.0001,5.6155]
[1776688831769,46.13,75165.46,0.0,0.91315,0.0001,5.58176]
[1776688833782,46.13,75157.31,0.0,0.91235,0.0001,5.61946]
[1776688834790,46.13,75148.71,0.0,0.9115,0.0001,5.65918]
[1776688835798,46.13,75148.16,0.0,0.91145,0.0001,5.66173]
[1776688837811,46.13,75139.31,0.0,0.91057,0.0001,5.70269]
[1776688838823,46.13,75132.03,0.0,0.90985,0.0001,5.73641]
[1776688839827,46.13,75129.96,0.0,0.90964,0.0001,5.74592]
[1776688841838,46.13,75146.09,0.0,0.91125,0.0001,5.67123]
[1776688842845,46.13,75154.14,0.0,0.91203,0.0001,5.63459]
[1776688843853,46.13,75158.38,0.0,0.91243,0.0001,5.61542]
[1776688845868,46.14,75162.37,0.0,0.91281,0.0001,5.59787]
[1776688849895,46.14,75139.84,0.0,0.91056,0.0001,5.70349]
[1776688850904,46.14,75136.55,0.0,0.91022,0.0001,5.719]
[1776688855937,46.15,75149.05,0.0,0.91144,0.0001,5.66227]
[1776688856945,46.15,75157.43,0.0,0.91226,0.0001,5.62395]
[1776688857949,46.15,75159.28,0.0,0.91243,0.0001,5.61582]
[1776688862986,46.16,75158.4,0.0,0.9123,0.0001,5.62181]
[1776688868037,46.17,75148.13,0.0,0.91125,0.0001,5.67108]
[1776688869039,46.17,75148.43,0.0,0.91128,0.0001,5.67]
[1776688870044,46.17,75153.45,0.0,0.91176,0.0001,5.64715]
[1776688871054,46.17,75159.32,0.0,0.91233,0.0001,5.62048]
[1776688872058,46.18,75159.32,0.0,0.91232,0.0001,5.62087]
[1776688874072,46.2,75165.83,0.0,0.91286,0.0001,5.59551]
[1776688879108,46.24,75164.52,0.0,0.91253,0.0001,5.61131]
[1776688884142,46.25,75164.99,0.0,0.91253,0.0001,5.61121]
[1776688889177,46.26,75165.88,0.0,0.91258,0.0001,5.60914]
[1776688894212,46.27,75166.51,0.0,0.91269,0.0001,5.60145]
[1776688897236,46.27,75181.98,0.0,0.91416,0.0001,5.53196]
[1776688898246,46.3,75186.14,0.0,0.91445,0.0001,5.51798]
[1776688900268,46.35,75191.2,0.0,0.91472,0.0001,5.50555]
[1776688905294,46.42,75184.52,0.0,0.91373,0.0001,5.55296]
[1776688906298,46.44,75177.06,0.0,0.91291,0.0001,5.5916]
[1776688907306,46.45,75176.93,0.0,0.91289,0.0001,5.5926]
[1776688912340,46.46,75189.49,0.0,0.91405,0.0001,5.53751]
[1776688913349,46.46,75190.88,0.0,0.91417,0.0001,5.53219]
[1776688919179,46.47,75187.91,0.0,0.91385,0.0001,5.5473]
[1776688924426,46.47,75185.91,0.0,0.91363,0.0001,5.55752]
[1776688929463,46.48,75182.93,0.0,0.91333,0.0001,5.57205]
[1776688935504,46.48,75178.79,0.0,0.91291,0.0001,5.59189]
[1776688940539,46.49,75173.38,0.0,0.91237,0.0001,5.61734]
[1776688945574,46.49,75175.5,0.0,0.91256,0.0001,5.6084]
[1776688948599,46.49,75167.73,0.0,0.9118,0.0001,5.64426]
[1776688953634,46.49,75160.26,0.0,0.91115,0.0001,5.67202]
[1776688958669,46.49,75157.64,0.0,0.91089,0.0001,5.68418]
[1776688963707,46.49,75168.61,0.0,0.91196,0.0001,5.634]
[1776688964715,46.49,75168.61,0.0,0.91196,0.0001,5.63409]
[1776688969749,46.5,75170.77,0.0,0.91216,0.0001,5.62476]
[1776688974782,46.5,75172.06,0.0,0.91225,0.0001,5.62032]
[1776688975793,46.5,75183.88,0.0,0.91339,0.0001,5.56665]
[1776688977803,46.51,75189.07,0.0,0.91388,0.0001,5.54353]
[1776688980825,46.51,75178.41,0.0,0.91284,0.0001,5.59261]
[1776688984852,46.51,75185.64,0.0,0.91353,0.0001,5.5603]
[1776688986866,46.51,75188.93,0.0,0.91383,0.0001,5.54577]
[1776688988880,46.51,75183.36,0.0,0.91329,0.0001,5.57148]
[1776688993930,46.52,75188.14,0.0,0.91373,0.0001,5.5507]
[1776688998951,46.52,75192.52,0.0,0.91416,0.0001,5.53044]
[1776689004992,46.52,75196.68,0.0,0.91452,0.0001,5.513]
[1776689010032,46.53,75198.51,0.0,0.91467,0.0001,5.5059]
[1776689015066,46.53,75200.06,0.0,0.91489,9e-05,5.4933]
[1776689020101,46.54,75200.63,0.0,0.91492,9e-05,5.49192]
[1776689022116,46.54,75209.64,0.0,0.91576,9e-05,5.45148]
[1776689023144,46.55,75213.35,0.0,0.91605,9e-05,5.43766]
[1776689024132,46.56,75225.28,0.0,0.91716,9e-05,5.38441]
[1776689025139,46.56,75230.46,0.0,0.91762,9e-05,5.36235]
[1776689028161,46.56,75232.22,0.0,0.91778,9e-05,5.35493]
[1776689033196,46.57,75236.75,0.0,0.91818,9e-05,5.33559]
[1776689037226,46.57,75244.97,0.0,0.91891,9e-05,5.29985]
[1776689040246,46.57,75254.44,0.0,0.91977,9e-05,5.25838]
[1776689041253,46.57,75254.84,0.0,0.9198,9e-05,5.25693]
[1776689046289,46.58,75254.54,0.0,0.91974,9e-05,5.25973]
[1776689049310,46.58,75257.65,0.0,0.92,9e-05,5.24696]
[1776689054345,46.59,75259.25,0.0,0.92013,9e-05,5.24091]
[1776689059382,46.59,75256.78,0.0,0.9199,9e-05,5.25182]
[1776689065423,46.59,75257.03,0.0,0.91993,9e-05,5.25067]
[1776689070458,46.59,75259.95,0.0,0.92019,9e-05,5.23782]
[1776689078513,46.59,75262.3,0.0,0.92048,9e-05,5.22106]
[1776689084555,46.59,75264.73,0.0,0.9207,9e-05,5.21056]
[1776689089591,46.59,75257.13,0.0,0.92001,9e-05,5.24419]
[1776689093622,46.6,75251.73,0.0,0.9195,9e-05,5.26887]
[1776689098655,46.6,75249.6,0.0,0.9193,9e-05,5.27903]
[1776689099662,46.6,75237.91,0.0,0.91823,9e-05,5.33071]
[1776689102471,46.6,75247.15,0.0,0.91908,9e-05,5.28939]
[1776689102684,46.6,75247.15,0.0,0.91908,9e-05,5.28932]
[1776689104700,46.6,75264.94,0.0,0.92069,9e-05,5.21077]
[1776689107721,46.6,75271.86,0.0,0.92131,9e-05,5.18051]
[1776689112756,46.6,75274.19,0.0,0.92152,9e-05,5.17036]
[1776689115778,46.6,75269.16,0.0,0.92107,9e-05,5.19243]
[1776689117792,46.6,75261.27,0.0,0.92036,9e-05,5.22702]
[1776689122830,46.6,75266.88,0.0,0.92087,9e-05,5.20213]
[1776689127861,46.59,75261.79,0.0,0.92042,9e-05,5.22436]
[1776689130882,46.59,75271.49,0.0,0.92129,9e-05,5.18167]
[1776689135917,46.6,75271.43,0.0,0.92137,9e-05,5.1754]
[1776689140964,46.6,75271.24,0.0,0.92135,9e-05,5.17633]
[1776689145993,46.6,75271.0,0.0,0.92133,9e-05,5.17746]
[1776689147000,46.6,75262.78,0.0,0.92059,9e-05,5.21354]
[1776689148020,46.6,75245.25,0.0,0.919,9e-05,5.29082]
[1776689150022,46.59,75252.45,0.0,0.91967,9e-05,5.25871]
[1776689155084,46.59,75254.67,0.0,0.91988,9e-05,5.2484]
[1776689156092,46.59,75263.13,0.0,0.92064,9e-05,5.21101]
[1776689157098,46.59,75267.14,0.0,0.921,9e-05,5.19334]
[1776689161127,46.59,75267.34,0.0,0.92102,9e-05,5.19245]
[1776689162133,46.59,75272.4,0.0,0.92147,9e-05,5.17024]
[1776689164149,46.59,75271.61,0.0,0.9214,9e-05,5.17377]
[1776689169182,46.59,75268.54,0.0,0.92113,9e-05,5.18735]
[1776689174221,46.59,75265.19,0.0,0.92082,9e-05,5.20216]
[1776689179257,46.59,75268.36,0.0,0.92111,9e-05,5.18822]
[1776689184293,46.59,75269.17,0.0,0.92118,9e-05,5.18478]
[1776689187315,46.59,75281.73,0.0,0.92229,9e-05,5.12986]
[1776689188322,46.59,75284.47,0.0,0.92253,9e-05,5.11802]
[1776689189329,46.59,75277.85,0.0,0.92195,9e-05,5.14705]
[1776689190337,46.59,75276.64,0.0,0.92184,9e-05,5.15243]
[1776689195371,46.6,75276.03,0.0,0.92186,9e-05,5.1488]
[1776689201413,46.6,75278.45,0.0,0.92207,9e-05,5.13873]
[1776689206447,46.6,75272.59,0.0,0.92154,9e-05,5.16475]
[1776689211483,46.6,75271.02,0.0,0.92139,9e-05,5.17187]
[1776689215511,46.6,75265.23,0.0,0.92087,9e-05,5.19742]
[1776689220552,46.6,75266.58,0.0,0.92099,9e-05,5.19153]
[1776689223567,46.6,75272.77,0.0,0.92155,9e-05,5.16444]
[1776689224574,46.6,75262.29,0.0,0.92061,9e-05,5.2105]
[1776689225580,46.6,75261.07,0.0,0.9205,9e-05,5.21585]
[1776689226589,46.6,75266.35,0.0,0.92097,9e-05,5.19261]
[1776689228603,46.6,75267.07,0.0,0.92104,9e-05,5.18949]
[1776689233641,46.6,75271.51,0.0,0.92143,9e-05,5.17012]
[1776689238673,46.6,75269.78,0.0,0.92127,9e-05,5.17791]
[1776689244715,46.6,75268.58,0.0,0.92116,9e-05,5.18335]
[1776689249749,46.61,75269.89,0.0,0.92128,9e-05,5.17772]
[1776689253530,46.61,75257.41,0.0,0.92024,9e-05,5.22598]
[1776689253776,46.61,75257.41,0.0,0.92024,9e-05,5.22595]
[1776689258812,46.6,75256.75,0.0,0.92019,9e-05,5.2287]
[1776689260827,46.6,75262.67,0.0,0.92072,9e-05,5.20263]
[1776689265861,46.61,75264.89,0.0,0.92092,9e-05,5.19299]
[1776689270896,46.61,75266.64,0.0,0.92107,9e-05,5.18546]
[1776689275931,46.61,75266.58,0.0,0.92106,9e-05,5.18593]
[1776689280967,46.61,75269.64,0.0,0.92133,9e-05,5.17281]
[1776689286002,46.61,75270.16,0.0,0.92137,9e-05,5.17088]
[1776689292044,46.61,75271.74,0.0,0.9215,9e-05,5.16447]
[1776689297078,46.61,75271.96,0.0,0.92151,9e-05,5.16392]
[1776689303120,46.62,75274.43,0.0,0.92172,9e-05,5.15366]
[1776689308156,46.62,75272.77,0.0,0.92156,9e-05,5.16145]
[1776689309163,46.62,75263.96,0.0,0.92077,9e-05,5.20011]
[1776689314200,46.62,75263.25,0.0,0.9208,9e-05,5.19662]
[1776689319233,46.62,75267.94,0.0,0.92121,9e-05,5.17617]
[1776689324268,46.63,75272.59,0.0,0.92159,9e-05,5.1577]
[1776689326282,46.64,75278.51,0.0,0.92209,9e-05,5.13325]
[1776689327290,46.64,75285.01,0.0,0.92266,9e-05,5.10501]
[1776689328296,46.64,75285.34,0.0,0.92269,9e-05,5.10371]
[1776689333331,46.64,75283.6,0.0,0.92252,9e-05,5.11199]
[1776689338376,46.64,75287.26,0.0,0.92283,9e-05,5.0968]
[1776689340383,46.64,75299.76,0.0,0.92392,9e-05,5.04292]
[1776689341391,46.65,75301.34,0.0,0.92405,9e-05,5.03635]
[1776689344412,46.65,75310.52,0.0,0.92483,9e-05,4.99758]
[1776689346426,46.65,75314.43,0.0,0.92515,9e-05,4.98142]
[1776689349448,46.66,75321.83,0.0,0.92576,9e-05,4.95068]
[1776689350455,46.66,75326.02,0.0,0.92612,9e-05,4.9329]
[1776689352469,46.66,75330.47,0.0,0.92649,8e-05,4.91425]
[1776689354483,46.66,75339.17,0.0,0.92721,8e-05,4.87763]
[1776689356496,46.66,75347.49,0.0,0.9279,8e-05,4.84286]
[1776689358510,46.67,75349.21,0.0,0.92803,8e-05,4.83622]
[1776689363545,46.67,75348.1,0.0,0.92791,8e-05,4.84245]
[1776689365559,46.68,75341.52,0.0,0.92735,8e-05,4.87093]
[1776689370594,46.68,75343.15,0.0,0.92746,8e-05,4.86532]
[1776689375631,46.69,75346.74,0.0,0.92782,8e-05,4.845]
[1776689380665,46.7,75344.18,0.0,0.92757,8e-05,4.85735]
[1776689382679,46.7,75339.43,0.0,0.92717,8e-05,4.87805]
[1776689387713,46.71,75339.17,0.0,0.9271,8e-05,4.88156]
[1776689392750,46.72,75337.0,0.0,0.92687,8e-05,4.89319]
[1776689397785,46.73,75337.1,0.0,0.92683,8e-05,4.89516]
[1776689402825,46.74,75339.81,0.0,0.92701,8e-05,4.88602]
[1776689406855,46.75,75343.91,0.0,0.92732,8e-05,4.87067]
[1776689411889,46.76,75343.5,0.0,0.92723,8e-05,4.87504]
[1776689414659,46.77,75359.76,0.0,0.92856,8e-05,4.80773]
[1776689414916,46.77,75370.1,0.0,0.92941,8e-05,4.76431]
[1776689415922,46.79,75370.1,0.0,0.92934,8e-05,4.76812]
[1776689416929,46.81,75370.66,0.0,0.9293,8e-05,4.77017]
[1776689418944,46.85,75379.56,0.0,0.92985,8e-05,4.74176]
[1776689420957,46.89,75387.76,0.0,0.93034,8e-05,4.71695]
[1776689422972,46.94,75390.51,0.0,0.93038,8e-05,4.71535]
[1776689424730,46.98,75385.32,0.0,0.92977,8e-05,4.74629]
[1776689427000,47.04,75378.37,0.0,0.92897,8e-05,4.78738]
[1776689430025,47.06,75372.24,0.0,0.92839,8e-05,4.81714]
[1776689433045,47.06,75365.08,0.0,0.92787,8e-05,4.84153]
[1776689436065,47.06,75371.54,0.0,0.92838,8e-05,4.81533]
[1776689437072,47.07,75376.87,0.0,0.92882,8e-05,4.79339]
[1776689438080,47.07,75382.32,0.0,0.92926,8e-05,4.77067]
[1776689440094,47.07,75373.46,0.0,0.92851,8e-05,4.80872]
[1776689445131,47.08,75375.33,0.0,0.92864,8e-05,4.80219]
[1776689446135,47.08,75366.55,0.0,0.92791,8e-05,4.83953]
[1776689448174,47.08,75372.19,0.0,0.92836,8e-05,4.81643]
[1776689452179,47.09,75378.83,0.0,0.92888,8e-05,4.78996]
[1776689456205,47.09,75386.0,0.0,0.92944,8e-05,4.76152]
[1776689458220,47.1,75391.63,0.0,0.92988,8e-05,4.73894]
[1776689461240,47.16,75399.85,0.0,0.9303,8e-05,4.71781]
[1776689465276,47.24,75404.0,0.0,0.93029,8e-05,4.71836]
[1776689466281,47.24,75395.45,0.0,0.9296,8e-05,4.75408]
[1776689467287,47.24,75388.66,0.0,0.92904,8e-05,4.78259]
[1776689468290,47.24,75381.99,0.0,0.92849,8e-05,4.81064]
[1776689473326,47.25,75384.1,0.0,0.92863,8e-05,4.80338]
[1776689478361,47.26,75377.21,0.0,0.92804,8e-05,4.83357]
[1776689483396,47.26,75364.94,0.0,0.927,8e-05,4.88601]
[1776689484410,47.26,75357.76,0.0,0.9264,8e-05,4.91639]
[1776689485410,47.27,75358.47,0.0,0.92646,8e-05,4.91352]
[1776689490446,47.27,75350.32,0.0,0.92576,8e-05,4.94855]
[1776689495482,47.27,75342.7,0.0,0.92519,8e-05,4.97464]
[1776689497495,47.27,75343.59,0.0,0.92527,8e-05,4.97095]
[1776689502530,47.27,75344.08,0.0,0.9253,8e-05,4.96913]
[1776689507565,47.27,75342.12,0.0,0.92513,8e-05,4.97771]
[1776689512600,47.27,75348.18,0.0,0.92564,8e-05,4.95229]
[1776689517635,47.28,75350.37,0.0,0.92581,8e-05,4.94351]
[1776689520657,47.28,75346.15,0.0,0.92545,8e-05,4.96158]
[1776689525691,47.28,75348.82,0.0,0.92567,8e-05,4.95061]
[1776689528712,47.28,75358.74,0.0,0.9265,8e-05,4.90897]
[1776689529719,47.28,75369.56,0.0,0.9274,8e-05,4.86366]
[1776689530727,47.28,75373.05,0.0,0.92769,8e-05,4.84924]
[1776689535763,47.29,75370.38,0.0,0.92745,8e-05,4.86143]
[1776689540798,47.29,75367.07,0.0,0.92715,8e-05,4.87628]
[1776689545834,47.29,75364.2,0.0,0.9269,8e-05,4.88918]
[1776689550869,47.3,75366.14,0.0,0.92704,8e-05,4.88187]
[1776689555906,47.3,75363.27,0.0,0.92687,8e-05,4.88816]
[1776689560942,47.31,75357.8,0.0,0.9264,8e-05,4.91196]
[1776689561948,47.31,75341.3,0.0,0.92501,9e-05,4.98181]
[1776689562956,47.31,75337.1,0.0,0.92465,9e-05,4.99966]
[1776689564970,47.31,75328.13,0.0,0.92388,9e-05,5.03782]
[1776689565976,47.31,75314.01,0.0,0.92266,9e-05,5.09817]
[1776689567003,47.31,75308.43,0.0,0.92218,9e-05,5.12198]
[1776689567991,47.3,75321.29,0.0,0.9233,9e-05,5.0666]
[1776689568996,47.3,75328.28,0.0,0.9239,9e-05,5.03661]
[1776689570014,47.3,75331.5,0.0,0.92418,9e-05,5.0228]
[1776689575053,47.3,75333.08,0.0,0.92432,9e-05,5.01574]
[1776689580090,47.3,75333.66,0.0,0.92438,9e-05,5.01299]
[1776689584123,47.3,75339.03,0.0,0.92484,9e-05,4.98996]
[1776689588158,47.3,75333.6,0.0,0.92438,9e-05,5.01291]
[1776689593191,47.3,75335.52,0.0,0.92455,9e-05,5.00446]
[1776689598229,47.3,75338.36,0.0,0.9248,9e-05,4.99215]
[1776689603262,47.3,75339.65,0.0,0.92491,9e-05,4.98651]
[1776689608296,47.3,75345.24,0.0,0.92539,8e-05,4.9627]
[1776689613331,47.3,75347.28,0.0,0.92565,8e-05,4.9476]
[1776689618366,47.3,75347.47,0.0,0.92566,8e-05,4.94691]
[1776689623401,47.3,75346.6,0.0,0.92558,8e-05,4.95073]
[1776689628438,47.3,75346.55,0.0,0.92558,8e-05,4.95108]
[1776689631457,47.3,75353.32,0.0,0.92614,8e-05,4.92263]
[1776689636496,47.3,75353.98,0.0,0.92619,8e-05,4.92021]
[1776689638507,47.3,75348.54,0.0,0.92573,8e-05,4.94329]
[1776689643541,47.3,75343.19,0.0,0.92528,8e-05,4.96604]
[1776689646562,47.3,75337.03,0.0,0.92475,9e-05,4.99218]
[1776689647570,47.3,75331.44,0.0,0.92428,9e-05,5.01589]
[1776689652605,47.3,75329.08,0.0,0.92408,9e-05,5.0256]
[1776689657640,47.3,75333.04,0.0,0.92443,9e-05,5.00836]
[1776689662676,47.3,75334.51,0.0,0.92456,9e-05,5.0018]
[1776689668718,47.29,75336.89,0.0,0.92477,9e-05,4.99135]
[1776689673752,47.29,75332.9,0.0,0.92452,9e-05,5.0014]
[1776689678787,47.29,75333.32,0.0,0.92456,9e-05,4.99931]
[1776689684829,47.29,75337.12,0.0,0.92489,9e-05,4.98293]
[1776689686844,47.29,75342.94,0.0,0.92539,8e-05,4.95819]
[1776689687855,47.29,75348.34,0.0,0.92585,8e-05,4.93535]
[1776689689864,47.29,75348.85,0.0,0.92589,8e-05,4.93327]
[1776689692892,47.29,75341.21,0.0,0.92524,8e-05,4.96569]
[1776689694900,47.29,75334.02,0.0,0.92463,9e-05,4.99616]
[1776689699936,47.29,75336.99,0.0,0.92489,9e-05,4.9833]
[1776689701948,47.29,75344.27,0.0,0.9255,8e-05,4.95239]
[1776689706984,47.29,75344.85,0.0,0.92555,8e-05,4.94995]
[1776689712018,47.29,75344.78,0.0,0.92555,8e-05,4.9503]
[1776689717054,47.29,75343.82,0.0,0.92546,8e-05,4.95441]
[1776689722089,47.29,75344.9,0.0,0.92555,8e-05,4.9499]
[1776689723097,47.29,75339.5,0.0,0.9251,9e-05,4.97279]
[1776689724103,47.29,75329.87,0.0,0.92427,9e-05,5.01369]
[1776689725114,47.29,75325.89,0.0,0.92393,9e-05,5.03057]
[1776689728132,47.29,75321.8,0.0,0.92359,9e-05,5.04766]
[1776689732160,47.29,75312.95,0.0,0.92292,9e-05,5.07835]
[1776689733167,47.28,75308.26,0.0,0.92252,9e-05,5.0983]
[1776689738203,47.28,75307.42,0.0,0.92246,9e-05,5.1009]
[1776689743237,47.28,75302.79,0.0,0.92208,9e-05,5.11978]
[1776689747265,47.27,75296.83,0.0,0.92157,9e-05,5.14458]
[1776689749279,47.27,75294.36,0.0,0.92136,9e-05,5.1547]
[1776689754314,47.26,75294.13,0.0,0.92137,9e-05,5.15428]
[1776689759352,47.26,75289.49,0.0,0.92099,9e-05,5.17296]
[1776689762370,47.25,75280.73,0.0,0.92023,9e-05,5.21005]
[1776689763377,47.25,75277.83,0.0,0.91997,9e-05,5.22254]
[1776689765409,47.25,75266.84,0.0,0.91899,9e-05,5.27018]
[1776689766399,47.25,75270.67,0.0,0.91934,9e-05,5.25324]
[1776689767415,47.25,75278.97,0.0,0.92009,9e-05,5.21688]
[1776689769137,47.25,75280.93,0.0,0.92027,9e-05,5.20811]
[1776689771439,47.24,75274.86,0.0,0.91973,9e-05,5.23414]
[1776689772444,47.24,75267.79,0.0,0.9191,9e-05,5.2648]
[1776689776473,47.24,75262.56,0.0,0.91864,9e-05,5.28682]
[1776689779207,47.24,75253.89,0.0,0.91786,9e-05,5.32443]
[1776689779494,47.24,75253.89,0.0,0.91787,9e-05,5.32418]
[1776689784529,47.23,75252.64,0.0,0.91778,9e-05,5.32837]
[1776689789565,47.22,75250.99,0.0,0.91765,9e-05,5.33434]
[1776689794600,47.22,75249.44,0.0,0.91763,9e-05,5.33311]
[1776689799635,47.21,75249.47,0.0,0.91766,9e-05,5.33176]
[1776689804671,47.21,75250.13,0.0,0.91774,9e-05,5.32767]
[1776689806684,47.2,75245.08,0.0,0.91729,9e-05,5.34939]
[1776689811719,47.19,75247.58,0.0,0.91759,9e-05,5.33471]
[1776689816757,47.18,75245.85,0.0,0.91746,9e-05,5.34113]
[1776689821790,47.18,75255.18,0.0,0.91834,9e-05,5.29895]
[1776689823809,47.17,75266.57,0.0,0.91938,9e-05,5.24871]
[1776689824817,47.17,75269.43,0.0,0.91964,9e-05,5.23612]
[1776689827837,47.17,75273.68,0.0,0.92002,9e-05,5.21738]
[1776689832872,47.17,75273.9,0.0,0.92005,9e-05,5.21616]
[1776689837908,47.17,75278.04,0.0,0.92042,9e-05,5.19792]
[1776689842942,47.17,75270.51,0.0,0.91975,9e-05,5.23059]
[1776689845963,47.17,75278.22,0.0,0.92045,9e-05,5.19683]
[1776689850999,47.17,75277.7,0.0,0.92049,9e-05,5.19228]
[1776689856034,47.17,75278.01,0.0,0.92052,9e-05,5.19086]
[1776689862075,47.16,75279.09,0.0,0.92064,9e-05,5.18502]
[1776689865096,47.16,75272.76,0.0,0.92009,9e-05,5.21189]
[1776689866104,47.16,75271.9,0.0,0.92002,9e-05,5.21538]
[1776689871138,47.16,75272.98,0.0,0.92012,9e-05,5.21024]
[1776689873152,47.16,75266.65,0.0,0.91955,9e-05,5.23776]
[1776689877180,47.15,75262.19,0.0,0.91917,9e-05,5.25646]
[1776689882216,47.15,75259.97,0.0,0.919,9e-05,5.26451]
[1776689883222,47.14,75266.02,0.0,0.91955,9e-05,5.23771]
[1776689884230,47.14,75269.14,0.0,0.91984,9e-05,5.22379]
[1776689887251,47.14,75274.41,0.0,0.92033,9e-05,5.20002]
[1776689892285,47.13,75277.47,0.0,0.92063,9e-05,5.18555]
[1776689897321,47.13,75282.71,0.0,0.92112,9e-05,5.16173]
[1776689899335,47.13,75286.22,0.0,0.92143,9e-05,5.14617]
[1776689904370,47.12,75290.29,0.0,0.92181,9e-05,5.12779]
[1776689908401,47.12,75301.36,0.0,0.92279,9e-05,5.07952]
[1776689909408,47.12,75305.66,0.0,0.92317,9e-05,5.06096]
[1776689911422,47.12,75295.19,0.0,0.92234,9e-05,5.09929]
[1776689912429,47.12,75290.44,0.0,0.92193,9e-05,5.11971]
[1776689915450,47.12,75289.88,0.0,0.92189,9e-05,5.12172]
[1776689918473,47.12,75283.74,0.0,0.92135,9e-05,5.14785]
[1776689920196,47.11,75274.81,0.0,0.92056,9e-05,5.18627]
[1776689921494,47.11,75269.76,0.0,0.92012,9e-05,5.20803]
[1776689923508,47.11,75268.22,0.0,0.91999,9e-05,5.21419]
[1776689928542,47.11,75262.48,0.0,0.91948,9e-05,5.23871]
[1776689933579,47.1,75264.73,0.0,0.9197,9e-05,5.22825]
[1776689938613,47.1,75266.31,0.0,0.91988,9e-05,5.21962]
[1776689941642,47.09,75271.49,0.0,0.92036,9e-05,5.19622]
[1776689942649,47.09,75277.28,0.0,0.92088,9e-05,5.17081]
[1776689945669,47.09,75282.34,0.0,0.92134,9e-05,5.1483]
[1776689950705,47.09,75284.55,0.0,0.92155,9e-05,5.13787]
[1776689955740,47.08,75301.62,0.0,0.92307,9e-05,5.06335]
[1776689956747,47.08,75314.08,0.0,0.92415,9e-05,5.0099]
[1776689958760,47.08,75307.74,0.0,0.92361,9e-05,5.03707]
[1776689963796,47.08,75304.4,0.0,0.92332,9e-05,5.05126]
[1776689966816,47.08,75309.75,0.0,0.92378,9e-05,5.02818]
[1776689971851,47.08,75310.1,0.0,0.9239,9e-05,5.01998]
[1776689974872,47.08,75315.81,0.0,0.9244,9e-05,4.9956]
[1776689979906,47.08,75315.92,0.0,0.9244,9e-05,4.99536]
[1776689984946,47.08,75312.93,0.0,0.92414,9e-05,5.00837]
[1776689989978,47.08,75311.67,0.0,0.92403,9e-05,5.01393]
[1776689995018,47.08,75310.48,0.0,0.92392,9e-05,5.01912]
[1776690000048,47.08,75306.94,0.0,0.92362,9e-05,5.03425]
[1776690004078,47.08,75314.04,0.0,0.92423,9e-05,5.00372]
[1776690005082,47.08,75324.44,0.0,0.92513,9e-05,4.95932]
[1776690006090,47.08,75327.79,0.0,0.92541,9e-05,4.94513]
[1776690007096,47.08,75321.57,0.0,0.92488,9e-05,4.9717]
[1776690008103,47.08,75319.79,0.0,0.92473,9e-05,4.97933]
[1776690011125,47.08,75312.66,0.0,0.92411,9e-05,5.00986]
[1776690012136,47.08,75311.41,0.0,0.924,9e-05,5.01519]
[1776690015152,47.08,75317.82,0.0,0.92456,9e-05,4.98767]
[1776690020209,47.08,75317.22,0.0,0.92451,9e-05,4.99016]
[1776690022202,47.08,75308.99,0.0,0.9238,9e-05,5.02533]
[1776690023212,47.08,75309.55,0.0,0.92385,9e-05,5.02285]
[1776690028251,47.08,75305.45,0.0,0.9235,9e-05,5.03996]
[1776690029253,47.08,75298.81,0.0,0.92292,9e-05,5.06841]
[1776690030261,47.08,75295.35,0.0,0.92262,9e-05,5.08317]
[1776690033283,47.08,75289.06,0.0,0.92217,9e-05,5.10312]
[1776690035296,47.08,75282.52,0.0,0.9216,9e-05,5.13103]
[1776690036302,47.07,75281.17,0.0,0.92148,9e-05,5.13664]
[1776690040332,47.07,75294.98,0.0,0.92272,9e-05,5.07591]
[1776690041339,47.07,75289.76,0.0,0.92227,9e-05,5.0983]
[1776690043358,47.07,75286.37,0.0,0.92197,9e-05,5.11259]
[1776690044360,47.07,75295.05,0.0,0.92274,9e-05,5.07489]
[1776690045368,47.07,75305.21,0.0,0.92363,9e-05,5.03103]
[1776690046373,47.07,75305.93,0.0,0.9237,9e-05,5.02787]
[1776690049396,47.06,75311.07,0.0,0.92415,9e-05,5.00568]
[1776690051413,47.06,75305.54,0.0,0.92367,9e-05,5.02932]
[1776690056447,47.06,75305.56,0.0,0.92368,9e-05,5.02891]
[1776690061481,47.06,75303.87,0.0,0.92354,9e-05,5.03579]
[1776690063497,47.06,75293.58,0.0,0.92264,9e-05,5.07992]
[1776690064502,47.06,75291.85,0.0,0.92249,9e-05,5.08725]
[1776690066516,47.06,75286.57,0.0,0.92203,9e-05,5.10976]
[1776690069542,47.06,75277.85,0.0,0.92127,9e-05,5.14701]
[1776690070544,47.05,75281.16,0.0,0.92157,9e-05,5.1324]
[1776690076588,47.05,75280.91,0.0,0.92157,9e-05,5.13222]
[1776690081623,47.04,75279.95,0.0,0.92151,9e-05,5.13533]
[1776690086658,47.04,75280.23,0.0,0.92155,9e-05,5.13304]
[1776690091408,47.04,75285.81,0.0,0.92214,9e-05,5.10214]
[1776690096729,47.04,75285.89,0.0,0.92216,9e-05,5.10127]
[1776690098742,47.03,75272.46,0.0,0.92097,9e-05,5.15922]
[1776690099749,47.03,75271.42,0.0,0.92088,9e-05,5.16351]
[1776690104784,47.03,75274.47,0.0,0.92117,9e-05,5.1495]
[1776690106799,47.03,75267.29,0.0,0.92053,9e-05,5.18078]
[1776690108812,47.03,75260.77,0.0,0.91994,9e-05,5.20918]
[1776690111553,47.03,75256.86,0.0,0.91959,9e-05,5.22628]
[1776690116868,47.04,75262.1,0.0,0.92003,9e-05,5.20466]
[1776690120903,47.04,75268.54,0.0,0.9206,9e-05,5.17707]
[1776690122911,47.04,75256.9,0.0,0.91956,9e-05,5.22777]
[1776690123918,47.04,75262.37,0.0,0.92005,9e-05,5.20384]
[1776690124956,47.04,75262.91,0.0,0.9201,9e-05,5.20156]
[1776690126940,47.04,75257.4,0.0,0.91959,9e-05,5.22603]
[1776690131982,47.04,75253.03,0.0,0.91919,9e-05,5.24555]
[1776690133989,47.04,75247.13,0.0,0.91864,9e-05,5.27202]
[1776690139025,47.05,75249.64,0.0,0.91884,9e-05,5.26222]
[1776690141037,47.05,75253.42,0.0,0.91918,9e-05,5.24587]
[1776690146073,47.05,75254.54,0.0,0.91928,9e-05,5.24094]
[1776690151107,47.05,75254.25,0.0,0.91935,9e-05,5.23542]
[1776690153122,47.05,75245.57,0.0,0.91856,9e-05,5.27351]
[1776690154130,47.05,75239.46,0.0,0.918,9e-05,5.30033]
[1776690159165,47.05,75238.78,0.0,0.91795,9e-05,5.30288]
[1776690160171,47.05,75232.68,0.0,0.91739,9e-05,5.32973]
[1776690161179,47.05,75234.21,0.0,0.91753,9e-05,5.32284]
[1776690166214,47.04,75230.63,0.0,0.91721,9e-05,5.33805]
[1776690171248,47.04,75230.8,0.0,0.91724,9e-05,5.33653]
[1776690176290,47.04,75218.37,0.0,0.91609,9e-05,5.39151]
[1776690177295,47.04,75216.97,0.0,0.91596,9e-05,5.39782]
[1776690180316,47.04,75211.6,0.0,0.91545,9e-05,5.42196]
[1776690182331,47.04,75202.38,0.0,0.91457,9e-05,5.4632]
[1776690183339,47.04,75204.05,0.0,0.91474,9e-05,5.45553]
[1776690188377,47.04,75205.31,0.0,0.91486,9e-05,5.44986]
[1776690190390,47.04,75191.42,0.0,0.91354,0.0001,5.51187]
[1776690191397,47.04,75187.93,0.0,0.91321,0.0001,5.52746]
[1776690197441,47.04,75188.76,0.0,0.91327,0.0001,5.52436]
[1776690202265,47.05,75194.35,0.0,0.91379,0.0001,5.50003]
[1776690205495,47.05,75188.22,0.0,0.91319,0.0001,5.52807]
[1776690207510,47.05,75183.53,0.0,0.91274,0.0001,5.54941]
[1776690209523,47.05,75190.82,0.0,0.91343,0.0001,5.51681]
[1776690211543,47.05,75194.72,0.0,0.91389,0.0001,5.49274]
[1776690215565,47.05,75188.02,0.0,0.91324,0.0001,5.52346]
[1776690220601,47.06,75192.88,0.0,0.91369,0.0001,5.5022]
[1776690225635,47.06,75197.75,0.0,0.91414,0.0001,5.48101]
[1776690227649,47.06,75206.49,0.0,0.91498,9e-05,5.44171]
[1776690229664,47.06,75208.49,0.0,0.91517,9e-05,5.43269]
[1776690232685,47.06,75215.53,0.0,0.91583,9e-05,5.40121]
[1776690233692,47.06,75219.33,0.0,0.91619,9e-05,5.38432]
[1776690238726,47.06,75217.16,0.0,0.91598,9e-05,5.39416]
[1776690242761,47.06,75207.44,0.0,0.91506,9e-05,5.4376]
[1776690243763,47.06,75200.55,0.0,0.91441,0.0001,5.46838]
[1776690244771,47.06,75198.0,0.0,0.91417,0.0001,5.47973]
[1776690248796,47.06,75191.8,0.0,0.91358,0.0001,5.50724]
[1776690252617,47.06,75203.76,0.0,0.91473,9e-05,5.45322]
[1776690254844,47.06,75204.97,0.0,0.91485,9e-05,5.44776]
[1776690259880,47.05,75204.79,0.0,0.91483,9e-05,5.44844]
[1776690264914,47.05,75206.36,0.0,0.91499,9e-05,5.44129]
[1776690266926,47.05,75209.26,0.0,0.91526,9e-05,5.42836]
[1776690272760,47.05,75211.79,0.0,0.91559,9e-05,5.41034]
[1776690278004,47.06,75211.29,0.0,0.91554,9e-05,5.41286]
[1776690279011,47.06,75205.07,0.0,0.91495,9e-05,5.44065]
[1776690280029,47.06,75203.92,0.0,0.91484,9e-05,5.44579]
[1776690283041,47.06,75198.42,0.0,0.91432,0.0001,5.47031]
[1776690286061,47.05,75208.18,0.0,0.91525,9e-05,5.42659]
[1776690288075,47.06,75212.42,0.0,0.91564,9e-05,5.40775]
[1776690293110,47.06,75210.99,0.0,0.9155,9e-05,5.41441]
[1776690298145,47.06,75210.39,0.0,0.91544,9e-05,5.41725]
[1776690300167,47.06,75215.69,0.0,0.91594,9e-05,5.39376]
[1776690305215,47.06,75217.74,0.0,0.91612,9e-05,5.38513]
[1776690307227,47.06,75209.91,0.0,0.91538,9e-05,5.42011]
[1776690308234,47.06,75202.42,0.0,0.91467,9e-05,5.45355]
[1776690309241,47.06,75202.88,0.0,0.91472,9e-05,5.45147]
[1776690314277,47.06,75208.02,0.0,0.9152,9e-05,5.42854]
[1776690316290,47.06,75202.71,0.0,0.9147,9e-05,5.45226]
[1776690321326,47.06,75207.02,0.0,0.91511,9e-05,5.43293]
[1776690323344,47.06,75212.16,0.0,0.91559,9e-05,5.41009]
[1776690328374,47.06,75212.8,0.0,0.91565,9e-05,5.40753]
[1776690334416,47.06,75215.02,0.0,0.91594,9e-05,5.39128]
[1776690340459,47.07,75213.66,0.0,0.9158,9e-05,5.39775]
[1776690346503,47.07,75213.01,0.0,0.91573,9e-05,5.40104]
[1776690351539,47.07,75213.16,0.0,0.91574,9e-05,5.40069]
[1776690356574,47.07,75215.58,0.0,0.91596,9e-05,5.3903]
[1776690360608,47.07,75223.43,0.0,0.91669,9e-05,5.35576]
[1776690361611,47.07,75225.7,0.0,0.9169,9e-05,5.34584]
[1776690362622,47.07,75233.76,0.0,0.91764,9e-05,5.31034]
[1776690363629,47.07,75233.57,0.0,0.91762,9e-05,5.31136]
[1776690364633,47.07,75242.06,0.0,0.91841,9e-05,5.27382]
[1776690365636,47.07,75243.65,0.0,0.91855,9e-05,5.26675]
[1776690370673,47.07,75246.1,0.0,0.91878,9e-05,5.25571]
[1776690372687,47.07,75252.05,0.0,0.91933,9e-05,5.22957]
[1776690374701,47.07,75251.91,0.0,0.91931,9e-05,5.23024]
[1776690378728,47.07,75236.01,0.0,0.91785,9e-05,5.30029]
[1776690379736,47.07,75233.62,0.0,0.91763,9e-05,5.3111]
[1776690381750,47.08,75239.55,0.0,0.91816,9e-05,5.28545]
[1776690382757,47.08,75244.2,0.0,0.91858,9e-05,5.26528]
[1776690384770,47.08,75246.02,0.0,0.91874,9e-05,5.25793]
[1776690386784,47.08,75251.35,0.0,0.91922,9e-05,5.23461]
[1776690391821,47.08,75251.12,0.0,0.91929,9e-05,5.22916]
[1776690396855,47.08,75249.33,0.0,0.91912,9e-05,5.23726]
[1776690401895,47.09,75245.91,0.0,0.9188,9e-05,5.25255]
[1776690405922,47.09,75234.49,0.0,0.91774,9e-05,5.30332]
[1776690406929,47.09,75233.54,0.0,0.91765,9e-05,5.30782]
[1776690411964,47.1,75233.52,0.0,0.91761,9e-05,5.30945]
[1776690416999,47.1,75228.57,0.0,0.91712,9e-05,5.3328]
[1776690422040,47.11,75229.43,0.0,0.91717,9e-05,5.33035]
[1776690426074,47.11,75240.94,0.0,0.91822,9e-05,5.28036]
[1776690427080,47.11,75247.87,0.0,0.91886,9e-05,5.24994]
[1776690428088,47.11,75248.98,0.0,0.91896,9e-05,5.24513]
[1776690433903,47.12,75245.14,0.0,0.9186,9e-05,5.26239]
[1776690439166,47.12,75245.07,0.0,0.91859,9e-05,5.26281]
[1776690442188,47.12,75236.95,0.0,0.91784,9e-05,5.29856]
[1776690443974,47.12,75231.52,0.0,0.91733,9e-05,5.32303]
[1776690449244,47.12,75226.72,0.0,0.91686,9e-05,5.34532]
[1776690451255,47.13,75220.64,0.0,0.91638,9e-05,5.3658]
[1776690453269,47.13,75221.1,0.0,0.91642,9e-05,5.36404]
[1776690459327,47.13,75220.69,0.0,0.91636,9e-05,5.36667]
[1776690460322,47.13,75199.95,0.0,0.9144,0.0001,5.45911]
[1776690461329,47.13,75191.24,0.0,0.91357,0.0001,5.49837]
[1776690462337,47.13,75192.9,0.0,0.91372,0.0001,5.49113]
[1776690467373,47.14,75190.63,0.0,0.91348,0.0001,5.50237]
[1776690470392,47.14,75186.86,0.0,0.91311,0.0001,5.51973]
[1776690476437,47.14,75189.41,0.0,0.91334,0.0001,5.50896]
[1776690481469,47.15,75190.57,0.0,0.91344,0.0001,5.50433]
[1776690486508,47.15,75191.99,0.0,0.91357,0.0001,5.49845]
[1776690491548,47.15,75182.71,0.0,0.91268,0.0001,5.53997]
[1776690492551,47.15,75178.12,0.0,0.91223,0.0001,5.56069]
[1776690494564,47.15,75174.94,0.0,0.91192,0.0001,5.57507]
[1776690499600,47.15,75171.75,0.0,0.91161,0.0001,5.58952]
[1776690504636,47.15,75167.24,0.0,0.91117,0.0001,5.60991]
[1776690509670,47.15,75164.06,0.0,0.91086,0.0001,5.62418]
[1776690513698,47.15,75159.45,0.0,0.91051,0.0001,5.638]
[1776690514705,47.15,75148.22,0.0,0.9094,0.0001,5.68896]
[1776690515712,47.15,75143.43,0.0,0.90892,0.0001,5.71066]
[1776690518737,47.12,75164.69,0.0,0.91113,0.0001,5.60893]
[1776690519771,47.12,75194.69,0.0,0.91404,0.0001,5.47389]
[1776690520755,47.11,75216.45,0.0,0.91616,9e-05,5.37393]
[1776690521790,47.11,75236.15,0.0,0.91799,9e-05,5.28673]
[1776690522784,47.11,75228.73,0.0,0.9173,9e-05,5.31953]
[1776690523797,47.11,75217.46,0.0,0.91625,9e-05,5.36946]
[1776690524806,47.11,75226.17,0.0,0.91706,9e-05,5.33078]
[1776690525825,47.11,75254.16,0.0,0.91963,9e-05,5.20769]
[1776690526845,47.11,75313.88,0.0,0.92491,9e-05,4.94984]
[1776690527868,47.11,75336.12,0.0,0.9268,8e-05,4.85588]
[1776690528841,47.11,75326.15,0.0,0.92596,9e-05,4.89805]
[1776690529845,47.11,75306.73,0.0,0.92429,9e-05,4.98073]
[1776690531861,47.11,75326.27,0.0,0.92597,9e-05,4.89726]
[1776690532881,47.11,75349.86,0.0,0.92796,8e-05,4.79781]
[1776690533873,47.11,75349.82,0.0,0.92796,8e-05,4.79775]
[1776690535892,47.11,75355.03,0.0,0.92839,8e-05,4.77593]
[1776690537907,47.11,75342.24,0.0,0.92733,8e-05,4.82948]
[1776690538915,47.11,75325.88,0.0,0.92595,9e-05,4.89857]
[1776690539922,47.11,75319.86,0.0,0.92543,9e-05,4.924]
[1776690540932,47.11,75284.66,0.0,0.92237,9e-05,5.07498]
[1776690542953,47.11,75292.44,0.0,0.92306,9e-05,5.04118]
[1776690543964,47.11,75307.39,0.0,0.92436,9e-05,4.97707]
[1776690544967,47.11,75317.57,0.0,0.92524,9e-05,4.93363]
[1776690546988,47.1,75338.87,0.0,0.92706,8e-05,4.84308]
[1776690547992,47.1,75356.25,0.0,0.92851,8e-05,4.77013]
[1776690549002,47.1,75357.66,0.0,0.92863,8e-05,4.7642]
[1776690552024,47.1,75350.63,0.0,0.92804,8e-05,4.79352]
[1776690553027,47.1,75342.67,0.0,0.92738,8e-05,4.82694]
[1776690554034,47.1,75341.51,0.0,0.92728,8e-05,4.83172]
[1776690555041,47.1,75348.26,0.0,0.92785,8e-05,4.80324]
[1776690556049,47.1,75351.75,0.0,0.92814,8e-05,4.78849]
[1776690559069,47.1,75361.63,0.0,0.92896,8e-05,4.74711]
[1776690560083,47.1,75358.82,0.0,0.92873,8e-05,4.75887]
[1776690562091,47.1,75349.7,0.0,0.92797,8e-05,4.79703]
[1776690563098,47.1,75336.16,0.0,0.92684,8e-05,4.85376]
[1776690564105,47.1,75324.84,0.0,0.92588,9e-05,4.90165]
[1776690565112,47.1,75313.1,0.0,0.92488,9e-05,4.95134]
[1776690566119,47.1,75312.13,0.0,0.9248,9e-05,4.95517]
[1776690567134,47.1,75318.69,0.0,0.92537,9e-05,4.92691]
[1776690568157,47.09,75320.37,0.0,0.92553,9e-05,4.91922]
[1776690569145,47.09,75325.82,0.0,0.92599,9e-05,4.89609]
[1776690571160,47.09,75329.82,0.0,0.92643,8e-05,4.87207]
[1776690573172,47.09,75324.79,0.0,0.92602,9e-05,4.89268]
[1776690575194,47.09,75306.43,0.0,0.92445,9e-05,4.97022]
[1776690580263,47.08,75314.86,0.0,0.92522,9e-05,4.93241]
[1776690581238,47.08,75324.0,0.0,0.926,9e-05,4.89331]
[1776690585263,47.07,75318.81,0.0,0.92558,9e-05,4.91449]
[1776690587281,47.07,75324.66,0.0,0.92609,9e-05,4.88906]
[1776690592352,47.06,75318.83,0.0,0.92562,9e-05,4.91218]
[1776690593360,47.06,75307.78,0.0,0.92467,9e-05,4.95926]
[1776690595111,47.06,75306.76,0.0,0.9246,9e-05,4.96286]
[1776690600409,47.05,75306.94,0.0,0.92465,9e-05,4.96019]
[1776690602424,47.04,75323.35,0.0,0.92608,9e-05,4.88935]
[1776690605181,47.04,75315.81,0.0,0.92545,9e-05,4.92092]
[1776690606457,47.04,75313.63,0.0,0.92527,9e-05,4.92991]
[1776690612497,47.03,75311.96,0.0,0.92517,9e-05,4.93478]
[1776690617540,47.02,75299.32,0.0,0.9241,9e-05,4.98719]
[1776690618547,47.02,75293.13,0.0,0.92356,9e-05,5.01376]
[1776690619552,47.02,75293.92,0.0,0.92364,9e-05,5.00994]
[1776690621570,47.02,75281.08,0.0,0.92253,9e-05,5.06458]
[1776690623589,47.02,75275.74,0.0,0.92205,9e-05,5.08779]
[1776690625598,47.02,75281.42,0.0,0.92256,9e-05,5.06283]
[1776690628618,47.01,75283.08,0.0,0.92274,9e-05,5.05417]
[1776690631640,47.0,75271.66,0.0,0.92185,9e-05,5.09542]
[1776690632647,47.0,75269.73,0.0,0.92169,9e-05,5.10325]
[1776690637682,46.99,75270.08,0.0,0.92174,9e-05,5.10045]
[1776690642717,46.99,75272.72,0.0,0.922,9e-05,5.08775]
[1776690647752,46.98,75271.73,0.0,0.92194,9e-05,5.09082]
[1776690652787,46.98,75275.01,0.0,0.92226,9e-05,5.07541]
[1776690653794,46.98,75284.4,0.0,0.92309,9e-05,5.03458]
[1776690655811,46.97,75285.24,0.0,0.92318,9e-05,5.03042]
[1776690661857,46.96,75281.51,0.0,0.9229,9e-05,5.04403]
[1776690666895,46.95,75275.31,0.0,0.9224,9e-05,5.06853]
[1776690669917,46.95,75270.08,0.0,0.92194,9e-05,5.09085]
[1776690671939,46.95,75264.23,0.0,0.92142,9e-05,5.11599]
[1776690675021,46.95,75260.21,0.0,0.92106,9e-05,5.13374]
[1776690679045,46.95,75266.63,0.0,0.92162,9e-05,5.10606]
[1776690683078,46.95,75272.74,0.0,0.92216,9e-05,5.07997]
[1776690687107,46.95,75281.32,0.0,0.92292,9e-05,5.04275]
[1776690689121,46.95,75283.64,0.0,0.92313,9e-05,5.03245]
[1776690692144,46.95,75297.62,0.0,0.92445,9e-05,4.96526]
[1776690693149,46.95,75309.81,0.0,0.92551,9e-05,4.91281]
[1776690694157,46.95,75311.46,0.0,0.92566,9e-05,4.90554]
[1776690699191,46.94,75309.76,0.0,0.92554,9e-05,4.91164]
[1776690705234,46.93,75311.15,0.0,0.92568,9e-05,4.90435]
[1776690710283,46.93,75310.44,0.0,0.92564,9e-05,4.90626]
[1776690711276,46.93,75323.56,0.0,0.92677,8e-05,4.85029]
[1776690712283,46.93,75329.38,0.0,0.92726,8e-05,4.82553]
[1776690713304,46.93,75329.48,0.0,0.92727,8e-05,4.82502]
[1776690714302,46.93,75320.43,0.0,0.92651,9e-05,4.8631]
[1776690719339,46.92,75327.5,0.0,0.92713,8e-05,4.83244]
[1776690724373,46.92,75328.0,0.0,0.92718,8e-05,4.82981]
[1776690725381,46.92,75321.13,0.0,0.9266,9e-05,4.85877]
[1776690726388,46.92,75315.2,0.0,0.9261,9e-05,4.88378]
[1776690731423,46.91,75314.34,0.0,0.92604,9e-05,4.8865]
[1776690734445,46.91,75307.52,0.0,0.92546,9e-05,4.91529]
[1776690735450,46.91,75301.29,0.0,0.92492,9e-05,4.94191]
[1776690736462,46.91,75292.08,0.0,0.92412,9e-05,4.98148]
[1776690741494,46.91,75290.99,0.0,0.92404,9e-05,4.98548]
[1776690743506,46.91,75289.31,0.0,0.92391,9e-05,4.99203]
[1776690748541,46.9,75287.5,0.0,0.92376,9e-05,4.99913]
[1776690750556,46.9,75294.53,0.0,0.92439,9e-05,4.9683]
[1776690753576,46.9,75289.88,0.0,0.92409,9e-05,4.98068]
[1776690757605,46.89,75274.08,0.0,0.92272,9e-05,5.0478]
[1776690758611,46.89,75261.31,0.0,0.92159,9e-05,5.10305]
[1776690763647,46.89,75261.6,0.0,0.92163,9e-05,5.10083]
[1776690768681,46.88,75263.53,0.0,0.92182,9e-05,5.09153]
[1776690773717,46.88,75260.67,0.0,0.92159,9e-05,5.10309]
[1776690778751,46.88,75257.86,0.0,0.92134,9e-05,5.11481]
[1776690779759,46.88,75250.36,0.0,0.92067,9e-05,5.14768]
[1776690781774,46.88,75242.47,0.0,0.91995,9e-05,5.18241]
[1776690782781,46.88,75230.86,0.0,0.91888,9e-05,5.23348]
[1776690786518,46.88,75240.98,0.0,0.91981,9e-05,5.18902]
[1776690791846,46.88,75240.82,0.0,0.91979,9e-05,5.18995]
[1776690796880,46.88,75237.14,0.0,0.91945,9e-05,5.20637]
[1776690801916,46.88,75237.53,0.0,0.91948,9e-05,5.20491]
[1776690804937,46.88,75234.86,0.0,0.91923,9e-05,5.21676]
[1776690807958,46.88,75241.58,0.0,0.91984,9e-05,5.1873]
[1776690808965,46.88,75242.53,0.0,0.91993,9e-05,5.18321]
[1776690812994,46.88,75252.42,0.0,0.92091,9e-05,5.13347]
[1776690813998,46.88,75255.6,0.0,0.92119,9e-05,5.11974]
[1776690818030,46.89,75261.08,0.0,0.92167,9e-05,5.09653]
[1776690823075,46.89,75256.48,0.0,0.92124,9e-05,5.11745]
[1776690827094,46.9,75266.95,0.0,0.92217,9e-05,5.07256]
[1776690828101,46.9,75270.09,0.0,0.92244,9e-05,5.05916]
[1776690831123,46.9,75278.28,0.0,0.92316,9e-05,5.0241]
[1776690833136,46.9,75285.28,0.0,0.92378,9e-05,4.99351]
[1776690838171,46.89,75282.78,0.0,0.92359,9e-05,5.00271]
[1776690843205,46.89,75278.37,0.0,0.92319,9e-05,5.0224]
[1776690847234,46.9,75273.38,0.0,0.92273,9e-05,5.04513]
[1776690849248,46.9,75268.05,0.0,0.92225,9e-05,5.06871]
[1776690853277,46.9,75260.93,0.0,0.92159,9e-05,5.10048]
[1776690855290,46.9,75260.72,0.0,0.92157,9e-05,5.1017]
[1776690862356,46.91,75260.95,0.0,0.92157,9e-05,5.10182]
[1776690867391,46.91,75259.5,0.0,0.92142,9e-05,5.10895]
[1776690871422,46.92,75253.93,0.0,0.921,9e-05,5.12708]
[1776690872428,46.92,75247.81,0.0,0.92044,9e-05,5.15394]
[1776690873435,46.92,75245.5,0.0,0.92023,9e-05,5.16414]
[1776690878470,46.92,75253.32,0.0,0.92093,9e-05,5.13052]
[1776690883506,46.92,75254.97,0.0,0.92106,9e-05,5.12396]
[1776690888541,46.93,75253.34,0.0,0.9209,9e-05,5.13165]
[1776690893577,46.93,75255.59,0.0,0.92109,9e-05,5.12244]
[1776690897611,46.93,75250.54,0.0,0.92063,9e-05,5.14489]
[1776690902643,46.93,75251.06,0.0,0.92067,9e-05,5.14296]
[1776690903649,46.93,75261.67,0.0,0.92162,9e-05,5.09688]
[1776690908684,46.94,75263.77,0.0,0.92179,9e-05,5.08866]
[1776690913720,46.94,75265.65,0.0,0.92194,9e-05,5.08143]
[1776690914728,46.94,75273.31,0.0,0.92262,9e-05,5.04847]
[1776690917475,46.94,75286.01,0.0,0.92374,9e-05,4.99367]
[1776690922785,46.94,75286.54,0.0,0.92379,9e-05,4.99082]
[1776690927820,46.94,75285.76,0.0,0.92372,9e-05,4.99434]
[1776690932855,46.94,75285.81,0.0,0.92381,9e-05,4.98757]
[1776690937890,46.94,75282.94,0.0,0.92356,9e-05,5.00009]
[1776690942925,46.94,75279.41,0.0,0.92325,9e-05,5.01542]
[1776690947962,46.95,75276.36,0.0,0.92295,9e-05,5.03005]
[1776690952998,46.96,75271.68,0.0,0.9225,9e-05,5.05164]
[1776690955011,46.96,75264.3,0.0,0.92184,9e-05,5.08406]
[1776690958033,46.96,75258.83,0.0,0.92134,9e-05,5.10836]
[1776690963068,46.96,75246.51,0.0,0.92021,9e-05,5.1627]
[1776690964075,46.96,75234.91,0.0,0.91916,9e-05,5.21356]
[1776690969114,46.96,75232.07,0.0,0.9189,9e-05,5.22591]
[1776690974145,46.96,75234.88,0.0,0.91916,9e-05,5.2134]
[1776690979183,46.96,75235.39,0.0,0.91921,9e-05,5.21112]
[1776690981195,46.96,75230.13,0.0,0.91872,9e-05,5.23421]
[1776690985224,46.96,75222.22,0.0,0.918,9e-05,5.26886]
[1776690986230,46.96,75210.86,0.0,0.91694,9e-05,5.31907]
[1776690987251,46.96,75204.86,0.0,0.91638,9e-05,5.34556]
[1776690988244,46.96,75200.44,0.0,0.91596,9e-05,5.36534]
[1776690990260,46.96,75198.85,0.0,0.91581,9e-05,5.37255]
[1776690995295,46.96,75199.69,0.0,0.91598,9e-05,5.36217]
[1776690998316,46.96,75209.51,0.0,0.91692,9e-05,5.31768]
[1776690999323,46.96,75208.61,0.0,0.91684,9e-05,5.32145]
[1776691002347,46.95,75199.59,0.0,0.91601,9e-05,5.36087]
[1776691003375,46.95,75192.62,0.0,0.91535,0.0001,5.39168]
[1776691004360,46.95,75181.04,0.0,0.91424,0.0001,5.44381]
[1776691005373,46.96,75177.89,0.0,0.9139,0.0001,5.45972]
[1776691010408,46.98,75170.55,0.0,0.91312,0.0001,5.49623]
[1776691015441,46.99,75169.57,0.0,0.91297,0.0001,5.50333]
[1776691020490,46.99,75153.81,0.0,0.91141,0.0001,5.57512]
[1776691021492,46.99,75153.81,0.0,0.91141,0.0001,5.57517]
[1776691022496,46.99,75160.66,0.0,0.91208,0.0001,5.54429]
[1776691023506,47.0,75163.48,0.0,0.91235,0.0001,5.53213]
[1776691028544,47.0,75171.38,0.0,0.9131,0.0001,5.49689]
[1776691030555,47.0,75171.3,0.0,0.91309,0.0001,5.49752]
[1776691032570,47.0,75161.77,0.0,0.91216,0.0001,5.5408]
[1776691033584,47.0,75159.41,0.0,0.91193,0.0001,5.55155]
[1776691038615,47.0,75161.75,0.0,0.91215,0.0001,5.54138]
[1776691041633,47.0,75156.61,0.0,0.91164,0.0001,5.56488]
[1776691046669,47.0,75157.08,0.0,0.91168,0.0001,5.56307]
[1776691048685,47.01,75148.66,0.0,0.91085,0.0001,5.6014]
[1776691049691,47.01,75145.9,0.0,0.91057,0.0001,5.61395]
[1776691053721,47.0,75138.98,0.0,0.90998,0.0001,5.63836]
[1776691057749,47.0,75147.99,0.0,0.91088,0.0001,5.59722]
[1776691062786,47.01,75155.25,0.0,0.91159,0.0001,5.56456]
[1776691064798,47.01,75149.42,0.0,0.91101,0.0001,5.59104]
[1776691069835,47.0,75153.16,0.0,0.91139,0.0001,5.57368]
[1776691071847,47.0,75145.1,0.0,0.91061,0.0001,5.60982]
[1776691076883,47.0,75145.14,0.0,0.91064,0.0001,5.60829]
[1776691078897,46.99,75153.25,0.0,0.91144,0.0001,5.57138]
[1776691079904,46.99,75153.25,0.0,0.91144,0.0001,5.57138]
[1776691081936,47.0,75154.58,0.0,0.91157,0.0001,5.56542]
[1776691083935,47.0,75152.98,0.0,0.91141,0.0001,5.57268]
[1776691084942,47.0,75145.98,0.0,0.91072,0.0001,5.6044]
[1776691088971,46.99,75139.61,0.0,0.9101,0.0001,5.63313]
[1776691091991,46.99,75133.72,0.0,0.90952,0.0001,5.65965]
[1776691097026,46.99,75133.79,0.0,0.90954,0.0001,5.65878]
[1776691103071,46.99,75133.48,0.0,0.90952,0.0001,5.65952]
[1776691108832,46.98,75134.27,0.0,0.90961,0.0001,5.65541]
[1776691115156,46.98,75129.62,0.0,0.90925,0.0001,5.66915]
[1776691120192,46.98,75130.52,0.0,0.90935,0.0001,5.66467]
[1776691125226,46.98,75122.82,0.0,0.90859,0.0001,5.69947]
[1776691130262,46.97,75120.61,0.0,0.90838,0.0001,5.70895]
[1776691132276,46.97,75112.99,0.0,0.90761,0.0001,5.74358]
[1776691136305,46.97,75102.76,0.0,0.90659,0.0001,5.78988]
[1776691137312,46.97,75100.44,0.0,0.90635,0.0001,5.80032]
[1776691142355,46.96,75093.26,0.0,0.90565,0.0001,5.83209]
[1776691143365,46.96,75100.22,0.0,0.90636,0.0001,5.79988]
[1776691144370,46.96,75100.43,0.0,0.90638,0.0001,5.79893]
[1776691145377,46.96,75090.99,0.0,0.90542,0.0001,5.84234]
[1776691146385,46.96,75092.29,0.0,0.90556,0.0001,5.83599]
[1776691151419,46.96,75096.03,0.0,0.90595,0.0001,5.81831]
[1776691156454,46.96,75094.27,0.0,0.90577,0.0001,5.82649]
[1776691161491,46.96,75096.43,0.0,0.90599,0.0001,5.81658]
[1776691164513,46.96,75104.42,0.0,0.90681,0.0001,5.7798]
[1776691169548,46.96,75103.71,0.0,0.90673,0.0001,5.78344]
[1776691174582,46.96,75110.39,0.0,0.90751,0.0001,5.74574]
[1776691180626,46.95,75111.18,0.0,0.90761,0.0001,5.74096]
[1776691185663,46.95,75112.79,0.0,0.9078,0.0001,5.73258]
[1776691190700,46.95,75121.25,0.0,0.90867,0.0001,5.69286]
[1776691193721,46.94,75123.22,0.0,0.90888,0.0001,5.68346]
[1776691198757,46.94,75128.16,0.0,0.90938,0.0001,5.66034]
[1776691203793,46.94,75129.88,0.0,0.90957,0.0001,5.65201]
[1776691209853,46.94,75131.7,0.0,0.90976,0.0001,5.6432]
[1776691210858,46.94,75123.61,0.0,0.90895,0.0001,5.68013]
[1776691211863,46.94,75116.52,0.0,0.90824,0.0001,5.71252]
[1776691212872,46.94,75112.53,0.0,0.90784,0.0001,5.73068]
[1776691217940,46.93,75112.33,0.0,0.90784,0.0001,5.73056]
[1776691219923,46.93,75119.98,0.0,0.90862,0.0001,5.69506]
[1776691220929,46.93,75121.91,0.0,0.90882,0.0001,5.68594]
[1776691225964,46.92,75123.68,0.0,0.90901,0.0001,5.67722]
[1776691231004,46.92,75127.25,0.0,0.90948,0.0001,5.65341]
[1776691232014,46.92,75135.52,0.0,0.91031,0.0001,5.61558]
[1776691236036,46.92,75127.47,0.0,0.90951,0.0001,5.65215]
[1776691240066,46.92,75121.84,0.0,0.90895,0.0001,5.67752]
[1776691245098,46.92,75124.2,0.0,0.9092,0.0001,5.66615]
[1776691251140,46.91,75124.28,0.0,0.90922,0.0001,5.66513]
[1776691255168,46.91,75119.05,0.0,0.9087,0.0001,5.6886]
[1776691260200,46.91,75123.21,0.0,0.90914,0.0001,5.66885]
[1776691265240,46.91,75122.03,0.0,0.90903,0.0001,5.67373]
[1776691270274,46.9,75118.23,0.0,0.90866,0.0001,5.69051]
[1776691275311,46.9,75115.57,0.0,0.90841,0.0001,5.702]
[1776691280345,46.89,75113.8,0.0,0.90825,0.0001,5.70931]
[1776691285379,46.89,75115.58,0.0,0.90845,0.0001,5.70029]
[1776691290417,46.89,75118.06,0.0,0.90871,0.0001,5.68817]
[1776691295449,46.88,75117.17,0.0,0.90873,0.0001,5.6846]
[1776691300484,46.88,75115.31,0.0,0.90856,0.0001,5.69239]
[1776691305521,46.88,75116.62,0.0,0.90871,0.0001,5.68565]
[1776691306526,46.88,75107.97,0.0,0.90784,0.0001,5.72527]
[1776691307533,46.88,75099.71,0.0,0.907,0.0001,5.76315]
[1776691308550,46.87,75096.01,0.0,0.90662,0.0001,5.77998]
[1776691313578,46.87,75093.71,0.0,0.90639,0.0001,5.79059]
[1776691317606,46.87,75096.95,0.0,0.90672,0.0001,5.77568]
[1776691322641,46.88,75099.73,0.0,0.907,0.0001,5.76312]
[1776691327677,46.88,75101.2,0.0,0.90714,0.0001,5.75674]
[1776691332712,46.88,75098.39,0.0,0.90684,0.0001,5.77013]
[1776691337748,46.88,75100.77,0.0,0.90708,0.0001,5.75954]
[1776691342783,46.88,75101.27,0.0,0.90712,0.0001,5.75769]
[1776691349832,46.88,75104.51,0.0,0.90747,0.0001,5.74172]
[1776691354867,46.87,75101.75,0.0,0.90731,0.0001,5.74647]
[1776691358894,46.88,75096.71,0.0,0.90679,0.0001,5.77]
[1776691363932,46.88,75096.32,0.0,0.90674,0.0001,5.77199]
[1776691368967,46.88,75095.94,0.0,0.9067,0.0001,5.77397]
[1776691374016,46.88,75100.3,0.0,0.90714,0.0001,5.75415]
[1776691379067,46.88,75105.27,0.0,0.90766,0.0001,5.73052]
[1776691381089,46.87,75133.38,0.0,0.9105,0.0001,5.60131]
[1776691382084,46.87,75134.18,0.0,0.91058,0.0001,5.59768]
[1776691383090,46.87,75126.45,0.0,0.90981,0.0001,5.63297]
[1776691386110,46.87,75119.76,0.0,0.90914,0.0001,5.66344]
[1776691391146,46.87,75118.24,0.0,0.909,0.0001,5.66992]
[1776691396181,46.87,75118.6,0.0,0.90904,0.0001,5.66776]
[1776691397188,46.87,75129.09,0.0,0.9101,0.0001,5.6197]
[1776691402222,46.87,75123.37,0.0,0.90953,0.0001,5.64565]
[1776691406249,46.87,75116.86,0.0,0.90888,0.0001,5.67521]
[1776691410283,46.86,75109.46,0.0,0.90814,0.0001,5.70888]
[1776691413302,46.86,75104.78,0.0,0.90777,0.0001,5.72302]
[1776691418339,46.86,75110.08,0.0,0.90832,0.0001,5.69792]
[1776691420358,46.86,75116.52,0.0,0.90898,0.0001,5.66818]
[1776691425387,46.86,75119.45,0.0,0.90928,0.0001,5.65451]
[1776691431145,46.86,75121.98,0.0,0.90954,0.0001,5.64265]
[1776691436464,46.85,75122.78,0.0,0.90962,0.0001,5.63873]
[1776691441499,46.86,75122.02,0.0,0.90953,0.0001,5.64281]
[1776691446535,46.86,75125.15,0.0,0.90982,0.0001,5.62966]
[1776691448549,46.87,75117.0,0.0,0.90899,0.0001,5.6674]
[1776691451288,46.87,75108.05,0.0,0.90805,0.0001,5.71006]
[1776691456605,46.89,75093.07,0.0,0.90643,0.0001,5.78321]
[1776691461359,46.9,75085.14,0.0,0.90559,0.0001,5.82094]
[1776691464662,46.9,75082.83,0.0,0.90534,0.0001,5.83215]
[1776691469697,46.9,75086.23,0.0,0.90568,0.0001,5.81721]
[1776691474730,46.91,75086.57,0.0,0.90579,0.0001,5.80947]
[1776691479768,46.91,75086.94,0.0,0.90581,0.0001,5.80861]
[1776691484802,46.91,75083.51,0.0,0.90544,0.0001,5.8253]
[1776691487824,46.92,75072.73,0.0,0.9043,0.0001,5.87579]
[1776691488833,46.92,75069.42,0.0,0.90395,0.00011,5.89129]
[1776691492863,46.92,75054.85,0.0,0.90241,0.00011,5.95957]
[1776691493879,46.92,75047.25,0.0,0.9016,0.00011,5.99516]
[1776691494886,46.92,75036.94,0.0,0.90049,0.00011,6.04357]
[1776691495896,46.92,75030.89,0.0,0.89984,0.00011,6.07197]
[1776691497907,46.92,75019.41,0.0,0.8986,0.00011,6.1259]
[1776691498914,46.92,75017.94,0.0,0.89843,0.00011,6.13291]
[1776691503952,46.92,75032.07,0.0,0.89997,0.00011,6.06624]
[1776691504957,46.92,75036.74,0.0,0.90048,0.00011,6.04413]
[1776691507977,46.92,75028.74,0.0,0.89961,0.00011,6.08208]
[1776691509992,46.92,75026.74,0.0,0.89938,0.00011,6.09177]
[1776691513013,46.92,75034.96,0.0,0.90025,0.00011,6.05402]
[1776691517041,46.93,75029.8,0.0,0.89967,0.00011,6.07923]
[1776691520063,46.93,75039.15,0.0,0.90067,0.00011,6.03583]
[1776691522076,46.93,75042.34,0.0,0.90102,0.00011,6.02068]
[1776691527112,46.93,75045.79,0.0,0.90138,0.00011,6.00473]
[1776691529130,46.93,75047.71,0.0,0.90159,0.00011,5.99565]
[1776691532146,46.93,75055.58,0.0,0.90253,0.00011,5.95163]
[1776691533154,46.93,75056.47,0.0,0.90262,0.00011,5.94749]
[1776691536174,46.94,75049.29,0.0,0.90179,0.00011,5.98411]
[1776691539194,46.95,75046.06,0.0,0.90143,0.00011,6.00001]
[1776691542219,46.95,75028.69,0.0,0.89953,0.00011,6.08267]
[1776691543225,46.95,75021.22,0.0,0.89871,0.00011,6.11831]
[1776691544232,46.96,75020.78,0.0,0.89865,0.00011,6.12071]
[1776691549269,46.96,75015.47,0.0,0.89804,0.00011,6.14736]
[1776691551282,46.97,75029.44,0.0,0.89956,0.00011,6.08169]
[1776691552289,46.97,75026.87,0.0,0.89927,0.00011,6.09392]
[1776691555330,46.97,75044.34,0.0,0.90115,0.00011,6.01199]
[1776691556340,46.97,75044.36,0.0,0.90116,0.00011,6.01186]
[1776691558351,46.97,75073.2,0.0,0.90422,0.0001,5.87678]
[1776691559396,46.97,75088.02,0.0,0.90576,0.0001,5.8082]
[1776691561378,46.97,75095.85,0.0,0.90657,0.0001,5.77193]
[1776691562388,46.97,75096.43,0.0,0.90663,0.0001,5.76929]
[1776691566414,46.97,75088.11,0.0,0.90574,0.0001,5.80919]
[1776691567431,46.98,75080.78,0.0,0.90497,0.0001,5.84368]
[1776691568436,46.98,75071.56,0.0,0.90399,0.0001,5.88698]
[1776691569438,46.98,75069.18,0.0,0.90373,0.00011,5.89847]
[1776691573466,46.99,75064.32,0.0,0.90319,0.00011,5.92264]
[1776691576488,46.99,75070.97,0.0,0.90386,0.0001,5.89274]
[1776691582529,47.0,75068.31,0.0,0.90354,0.00011,5.90731]
[1776691587564,47.01,75070.98,0.0,0.90378,0.00011,5.89661]
[1776691592301,47.02,75078.8,0.0,0.90465,0.0001,5.8551]
[1776691596628,47.03,75073.39,0.0,0.90405,0.0001,5.88187]
[1776691598641,47.03,75073.26,0.0,0.90402,0.0001,5.88325]
[1776691604683,47.04,75073.5,0.0,0.90399,0.0001,5.88464]
[1776691607710,47.05,75078.51,0.0,0.9045,0.0001,5.8621]
[1776691610728,47.05,75082.15,0.0,0.90485,0.0001,5.84633]
[1776691615766,47.06,75082.52,0.0,0.90487,0.0001,5.84546]
[1776691622514,47.06,75092.61,0.0,0.9059,0.0001,5.79977]
[1776691623839,47.06,75094.66,0.0,0.90611,0.0001,5.79012]
[1776691626851,47.06,75100.48,0.0,0.90671,0.0001,5.76354]
[1776691632585,47.06,75102.1,0.0,0.90688,0.0001,5.75574]
[1776691635914,47.06,75108.33,0.0,0.90751,0.0001,5.72734]
[1776691640949,47.06,75116.56,0.0,0.90834,0.0001,5.69001]
[1776691642962,47.06,75120.97,0.0,0.90879,0.0001,5.66952]
[1776691648001,47.06,75113.51,0.0,0.90803,0.0001,5.70379]
[1776691653033,47.07,75114.03,0.0,0.90816,0.0001,5.69529]
[1776691658067,47.07,75112.12,0.0,0.90793,0.0001,5.70595]
[1776691663104,47.08,75113.24,0.0,0.908,0.0001,5.70271]
[1776691668138,47.09,75115.55,0.0,0.90819,0.0001,5.69403]
[1776691672168,47.1,75110.92,0.0,0.90769,0.0001,5.71665]
[1776691677202,47.11,75113.99,0.0,0.90797,0.0001,5.70424]
[1776691679218,47.11,75116.45,0.0,0.9082,0.0001,5.69369]
[1776691682237,47.12,75126.56,0.0,0.9092,0.0001,5.64863]
[1776691683243,47.12,75126.22,0.0,0.90915,0.0001,5.65061]
[1776691687279,47.12,75142.88,0.0,0.9108,0.0001,5.5757]
[1776691688284,47.12,75146.44,0.0,0.91115,0.0001,5.55956]
[1776691693319,47.13,75145.59,0.0,0.91104,0.0001,5.56455]
[1776691698353,47.13,75143.21,0.0,0.9108,0.0001,5.57543]
[1776691703387,47.13,75142.33,0.0,0.91071,0.0001,5.57952]
[1776691706408,47.13,75155.54,0.0,0.91201,0.0001,5.51989]
[1776691707416,47.13,75161.95,0.0,0.91264,0.0001,5.49113]
[1776691708429,47.13,75159.4,0.0,0.91239,0.0001,5.50278]
[1776691713458,47.13,75161.04,0.0,0.91263,0.0001,5.48918]
[1776691718493,47.14,75155.73,0.0,0.91209,0.0001,5.51384]
[1776691723529,47.14,75158.06,0.0,0.9123,0.0001,5.50404]
[1776691728564,47.14,75157.2,0.0,0.9122,0.0001,5.50864]
[1776691733598,47.15,75154.64,0.0,0.91194,0.0001,5.52084]
[1776691738637,47.15,75154.14,0.0,0.91188,0.0001,5.52372]
[1776691739641,47.15,75142.06,0.0,0.91068,0.0001,5.57846]
[1776691740649,47.15,75136.68,0.0,0.91015,0.0001,5.6029]
[1776691742664,47.15,75135.37,0.0,0.91002,0.0001,5.60885]
[1776691747697,47.15,75134.87,0.0,0.90997,0.0001,5.61112]
[1776691749713,47.15,75139.97,0.0,0.91048,0.0001,5.58794]
[1776691751725,47.15,75140.79,0.0,0.91056,0.0001,5.58427]
[1776691756759,47.15,75140.22,0.0,0.9105,0.0001,5.58697]
[1776691759788,47.15,75145.58,0.0,0.91103,0.0001,5.56278]
[1776691764817,47.15,75145.68,0.0,0.91103,0.0001,5.56263]
[1776691768845,47.15,75153.48,0.0,0.91179,0.0001,5.52767]
[1776691773582,47.16,75156.22,0.0,0.91214,0.0001,5.50901]
[1776691777909,47.16,75168.25,0.0,0.9133,0.0001,5.45579]
[1776691781937,47.17,75173.26,0.0,0.91376,0.0001,5.43437]
[1776691786972,47.17,75173.49,0.0,0.91375,0.0001,5.43471]
[1776691792033,47.18,75187.33,0.0,0.91506,0.0001,5.37403]
[1776691795049,47.18,75193.9,0.0,0.91566,9e-05,5.34576]
[1776691796038,47.19,75194.2,0.0,0.91567,9e-05,5.34525]
[1776691801097,47.19,75198.23,0.0,0.91603,9e-05,5.32827]
[1776691802195,47.19,75226.68,0.0,0.91869,9e-05,5.20282]
[1776691804136,47.19,75225.05,0.0,0.91854,9e-05,5.21002]
[1776691805271,47.19,75219.92,0.0,0.91807,9e-05,5.23255]
[1776691806147,47.19,75196.17,0.0,0.91583,9e-05,5.33786]
[1776691807157,47.21,75172.89,0.0,0.91351,0.0001,5.44587]
[1776691808169,47.21,75175.54,0.0,0.91376,0.0001,5.43427]
[1776691813221,47.28,75169.28,0.0,0.91286,0.0001,5.47615]
[1776691814223,47.29,75169.75,0.0,0.91287,0.0001,5.47588]
[1776691817247,47.31,75175.19,0.0,0.91328,0.0001,5.45681]
[1776691822293,47.37,75169.61,0.0,0.9125,0.0001,5.49342]
[1776691823304,47.39,75162.94,0.0,0.91176,0.0001,5.52741]
[1776691824296,47.39,75149.77,0.0,0.91046,0.0001,5.58706]
[1776691825304,47.39,75146.42,0.0,0.91012,0.0001,5.60245]
[1776691826311,47.39,75158.93,0.0,0.91135,0.0001,5.54631]
[1776691827318,47.39,75161.21,0.0,0.91156,0.0001,5.53639]
[1776691828324,47.41,75155.84,0.0,0.91096,0.0001,5.56397]
[1776691830339,47.41,75150.29,0.0,0.9104,0.0001,5.58961]
[1776691831345,47.42,75149.54,0.0,0.91042,0.0001,5.58626]
[1776691833367,47.42,75161.88,0.0,0.91163,0.0001,5.53097]
[1776691834374,47.42,75166.15,0.0,0.91204,0.0001,5.51186]
[1776691836380,47.42,75165.57,0.0,0.91197,0.0001,5.5152]
[1776691838401,47.42,75159.88,0.0,0.9114,0.0001,5.54147]
[1776691839406,47.43,75153.12,0.0,0.91073,0.0001,5.57221]
[1776691840413,47.43,75145.79,0.0,0.91,0.0001,5.60556]
[1776691841425,47.43,75148.5,0.0,0.91026,0.0001,5.59356]
[1776691842427,47.43,75154.05,0.0,0.9108,0.0001,5.56906]
[1776691844444,47.43,75163.77,0.0,0.91174,0.0001,5.52595]
[1776691845450,47.43,75162.49,0.0,0.9116,0.0001,5.53204]
[1776691848471,47.44,75173.89,0.0,0.91269,0.0001,5.482]
[1776691849478,47.44,75177.43,0.0,0.91303,0.0001,5.4666]
[1776691850491,47.44,75185.13,0.0,0.91376,0.0001,5.4327]
[1776691851491,47.45,75183.9,0.0,0.91363,0.0001,5.43865]
[1776691852498,47.45,75177.73,0.0,0.91303,0.0001,5.46633]
[1776691853506,47.47,75160.38,0.0,0.91125,0.0001,5.54822]
[1776691854517,47.47,75158.21,0.0,0.91104,0.0001,5.55826]
[1776691857544,47.48,75146.68,0.0,0.90986,0.0001,5.61179]
[1776691858543,47.48,75136.3,0.0,0.90882,0.0001,5.65919]
[1776691859552,47.48,75131.11,0.0,0.90829,0.0001,5.6831]
[1776691861567,47.48,75124.49,0.0,0.90761,0.0001,5.7139]
[1776691862574,47.48,75102.33,0.0,0.90534,0.0001,5.81536]
[1776691863590,47.49,75093.41,0.0,0.90442,0.0001,5.85644]
[1776691864591,47.49,75094.86,0.0,0.90456,0.0001,5.84985]
[1776691865597,47.5,75087.64,0.0,0.90374,0.0001,5.88663]
[1776691866646,47.5,75071.0,0.0,0.90198,0.00011,5.96374]
[1776691867634,47.51,75052.97,0.0,0.90006,0.00011,6.04784]
[1776691868641,47.51,75055.14,0.0,0.90028,0.00011,6.03806]
[1776691872670,47.51,75043.85,0.0,0.89904,0.00011,6.09192]
[1776691873675,47.52,75043.17,0.0,0.89896,0.00011,6.09559]
[1776691875695,47.56,75037.64,0.0,0.89813,0.00011,6.13115]
[1776691876699,47.59,75030.11,0.0,0.89721,0.00011,6.17079]
[1776691877706,47.59,75023.38,0.0,0.89647,0.00011,6.20271]
[1776691878713,47.59,75013.13,0.0,0.89533,0.00011,6.2512]
[1776691879721,47.59,75001.58,0.0,0.89404,0.00011,6.30607]
[1776691880740,47.59,74976.75,0.0,0.89124,0.00011,6.42357]
[1776691881737,47.59,74929.62,0.0,0.88577,0.00012,6.64895]
[1776691882751,47.61,74930.06,0.0,0.88575,0.00012,6.64956]
[1776691883759,47.61,74929.24,0.0,0.88566,0.00012,6.65341]
[1776691884786,47.61,74923.88,0.0,0.88502,0.00012,6.67928]
[1776691885784,47.61,74891.43,0.0,0.88113,0.00012,6.83572]
[1776691886797,47.61,74885.99,0.0,0.88046,0.00012,6.86246]
[1776691887819,47.61,74893.89,0.0,0.88142,0.00012,6.8243]
[1776691888822,47.61,74911.8,0.0,0.88358,0.00012,6.73777]
[1776691889820,47.61,74909.68,0.0,0.88332,0.00012,6.748]
[1776691892839,47.61,74899.02,0.0,0.88213,0.00012,6.79265]
[1776691893864,47.61,74896.1,0.0,0.88177,0.00012,6.80692]
[1776691894859,47.61,74913.25,0.0,0.88384,0.00012,6.72414]
[1776691895867,47.61,74908.69,0.0,0.88329,0.00012,6.74615]
[1776691898887,47.62,74919.7,0.0,0.88456,0.00012,6.69513]
[1776691899895,47.62,74930.7,0.0,0.88585,0.00012,6.64254]
[1776691900911,47.63,74935.42,0.0,0.8864,0.00012,6.62022]
[1776691901913,47.63,74943.51,0.0,0.88734,0.00012,6.58189]
[1776691902928,47.63,74959.31,0.0,0.88917,0.00012,6.50647]
[1776691903923,47.63,74972.69,0.0,0.8907,0.00011,6.44323]
[1776691905943,47.63,74978.5,0.0,0.89135,0.00011,6.41594]
[1776691906947,47.66,74986.68,0.0,0.89214,0.00011,6.38322]
[1776691907951,47.69,74995.97,0.0,0.89304,0.00011,6.34558]
[1776691909968,47.7,74984.07,0.0,0.89167,0.00011,6.40295]
[1776691910997,47.7,74975.08,0.0,0.89065,0.00011,6.44554]
[1776691911987,47.7,74963.75,0.0,0.88933,0.00012,6.50019]
[1776691912993,47.7,74952.87,0.0,0.88807,0.00012,6.5523]
[1776691915022,47.71,74947.06,0.0,0.88737,0.00012,6.58084]
[1776691917026,47.71,74953.07,0.0,0.88804,0.00012,6.55322]
[1776691918033,47.72,74942.99,0.0,0.88686,0.00012,6.60181]
[1776691922746,47.73,74954.34,0.0,0.88812,0.00012,6.55023]
[1776691924082,47.73,74977.52,0.0,0.89078,0.00011,6.4402]
[1776691925098,47.73,74993.13,0.0,0.89254,0.00011,6.36664]
[1776691926097,47.73,75005.07,0.0,0.89387,0.00011,6.31074]
[1776691927108,47.73,75014.26,0.0,0.89488,0.00011,6.26779]
[1776691928150,47.73,75011.77,0.0,0.8946,0.00011,6.27977]
[1776691929119,47.74,75022.86,0.0,0.89582,0.00011,6.22804]
[1776691930133,47.74,75026.67,0.0,0.89623,0.00011,6.21057]
[1776691932824,47.74,75035.77,0.0,0.8972,0.00011,6.16916]
[1776691934166,47.74,75047.03,0.0,0.89841,0.00011,6.11694]
[1776691935171,47.75,75065.14,0.0,0.90035,0.00011,6.03324]
[1776691936177,47.75,75064.44,0.0,0.90026,0.00011,6.0369]
[1776691937183,47.75,75057.61,0.0,0.89952,0.00011,6.06895]
[1776691938192,47.75,75063.52,0.0,0.90015,0.00011,6.04196]
[1776691939199,47.75,75069.75,0.0,0.9008,0.00011,6.01359]
[1776691940207,47.76,75068.64,0.0,0.90067,0.00011,6.01919]
[1776691942908,47.76,75090.82,0.0,0.90297,0.0001,5.91849]
[1776691944234,47.76,75121.71,0.0,0.90614,0.0001,5.7778]
[1776691945246,47.77,75125.45,0.0,0.90652,0.0001,5.76113]
[1776691946251,47.77,75131.9,0.0,0.90716,0.0001,5.73223]
[1776691948264,47.77,75134.26,0.0,0.90737,0.0001,5.72268]
[1776691951287,47.78,75143.36,0.0,0.90836,0.0001,5.67577]
[1776691954312,47.78,75129.9,0.0,0.90698,0.0001,5.7378]
[1776691957333,47.79,75137.59,0.0,0.90773,0.0001,5.70405]
[1776691958337,47.79,75144.44,0.0,0.90841,0.0001,5.67357]
[1776691960364,47.79,75138.95,0.0,0.90785,0.0001,5.69875]
[1776691961367,47.8,75128.71,0.0,0.90681,0.0001,5.74544]
[1776691963055,47.8,75106.2,0.0,0.9045,0.0001,5.84829]
[1776691963373,47.8,75106.2,0.0,0.9045,0.0001,5.84843]
[1776691967402,47.8,75114.94,0.0,0.90538,0.0001,5.80916]
[1776691969415,47.8,75111.42,0.0,0.90502,0.0001,5.8255]
[1776691970423,47.8,75121.12,0.0,0.906,0.0001,5.78158]
[1776691971429,47.8,75132.37,0.0,0.90714,0.0001,5.73059]
[1776691972436,47.81,75139.94,0.0,0.90789,0.0001,5.697]
[1776691974453,47.81,75134.71,0.0,0.90735,0.0001,5.72122]
[1776691975458,47.81,75142.68,0.0,0.90814,0.0001,5.68559]
[1776691976465,47.81,75148.28,0.0,0.9087,0.0001,5.66046]
[1776691979491,47.81,75135.93,0.0,0.90746,0.0001,5.71636]
[1776691980591,47.81,75130.17,0.0,0.90688,0.0001,5.74242]
[1776691981558,47.82,75139.46,0.0,0.9078,0.0001,5.70099]
[1776691984605,47.82,75119.72,0.0,0.90579,0.0001,5.79106]
[1776691986613,47.82,75117.67,0.0,0.90557,0.0001,5.80081]
[1776691988625,47.82,75092.98,0.0,0.90302,0.0001,5.91384]
[1776691989632,47.82,75086.94,0.0,0.90239,0.0001,5.94156]
[1776691990639,47.82,75089.99,0.0,0.90271,0.0001,5.92753]
[1776691992653,47.82,75098.57,0.0,0.9036,0.0001,5.88822]
[1776691993668,47.82,75121.21,0.0,0.90593,0.0001,5.78509]
[1776691994749,47.82,75128.76,0.0,0.90669,0.0001,5.75076]
[1776691995682,47.82,75133.47,0.0,0.90717,0.0001,5.72941]
[1776691996690,47.82,75139.35,0.0,0.90776,0.0001,5.70284]
[1776692001727,47.82,75136.25,0.0,0.90745,0.0001,5.71694]
[1776692003740,47.82,75141.29,0.0,0.90795,0.0001,5.6942]
[1776692004749,47.82,75146.7,0.0,0.90849,0.0001,5.66986]
[1776692005755,47.82,75154.04,0.0,0.90922,0.0001,5.63693]
[1776692006762,47.82,75156.61,0.0,0.90947,0.0001,5.62551]
[1776692008775,47.82,75163.82,0.0,0.91018,0.0001,5.59322]
[1776692009785,47.82,75166.97,0.0,0.91051,0.0001,5.57843]
[1776692010848,47.82,75173.5,0.0,0.91114,0.0001,5.54927]
[1776692011811,47.82,75188.48,0.0,0.9127,0.0001,5.47522]
[1776692012819,47.82,75193.73,0.0,0.9132,0.0001,5.45206]
[1776692014833,47.82,75190.74,0.0,0.91291,0.0001,5.46561]
[1776692015840,47.82,75190.97,0.0,0.91293,0.0001,5.46471]
[1776692017854,47.82,75192.2,0.0,0.91304,0.0001,5.45954]
[1776692018860,47.82,75180.93,0.0,0.91195,0.0001,5.50967]
[1776692019870,47.82,75181.17,0.0,0.91198,0.0001,5.50866]
[1776692021886,47.82,75186.28,0.0,0.91247,0.0001,5.48609]
[1776692025915,47.83,75191.32,0.0,0.91294,0.0001,5.46406]
[1776692026921,47.83,75184.65,0.0,0.9123,0.0001,5.49376]
[1776692027927,47.83,75182.09,0.0,0.91205,0.0001,5.5052]
[1776692030947,47.83,75188.02,0.0,0.91262,0.0001,5.47905]
[1776692032962,47.83,75189.58,0.0,0.91276,0.0001,5.47243]
[1776692034976,47.83,75195.41,0.0,0.91332,0.0001,5.44674]
[1776692036991,47.83,75202.6,0.0,0.914,0.0001,5.41531]
[1776692038001,47.84,75206.18,0.0,0.91429,9e-05,5.40187]
[1776692040020,47.86,75213.79,0.0,0.91495,9e-05,5.37128]
[1776692042031,47.86,75219.12,0.0,0.91544,9e-05,5.34816]
[1776692043057,47.86,75231.52,0.0,0.9166,9e-05,5.29386]
[1776692044069,47.86,75244.9,0.0,0.91782,9e-05,5.23641]
[1776692045074,47.87,75265.76,0.0,0.91969,9e-05,5.14791]
[1776692046079,47.87,75263.29,0.0,0.91947,9e-05,5.15855]
[1776692048092,47.87,75257.94,0.0,0.91898,9e-05,5.18181]
[1776692049115,47.87,75247.1,0.0,0.918,9e-05,5.22826]
[1776692050115,47.86,75225.73,0.0,0.91604,9e-05,5.32019]
[1776692051114,47.86,75209.65,0.0,0.91452,9e-05,5.39103]
[1776692052122,47.86,75213.13,0.0,0.91486,9e-05,5.37566]
[1776692056149,47.87,75217.99,0.0,0.91529,9e-05,5.35536]
[1776692060179,47.87,75201.05,0.0,0.91366,0.0001,5.43097]
[1776692061198,47.87,75191.31,0.0,0.91273,0.0001,5.47421]
[1776692062197,47.87,75189.4,0.0,0.91254,0.0001,5.48279]
[1776692064212,47.88,75181.93,0.0,0.91182,0.0001,5.51614]
[1776692069248,47.88,75174.63,0.0,0.91107,0.0001,5.55024]
[1776692070254,47.88,75174.67,0.0,0.91108,0.0001,5.55009]
[1776692071261,47.88,75169.74,0.0,0.91069,0.0001,5.56511]
[1776692075291,47.88,75177.48,0.0,0.91144,0.0001,5.53074]
[1776692076298,47.88,75182.6,0.0,0.91194,0.0001,5.50809]
[1776692078311,47.89,75189.04,0.0,0.91255,0.0001,5.47981]
[1776692084026,47.89,75193.25,0.0,0.91294,0.0001,5.46199]
[1776692088396,47.89,75206.37,0.0,0.91418,9e-05,5.4048]
[1776692089404,47.9,75225.91,0.0,0.91601,9e-05,5.31947]
[1776692091419,47.9,75241.1,0.0,0.91741,9e-05,5.2534]
[1776692092424,47.91,75245.48,0.0,0.91774,9e-05,5.23826]
[1776692095446,47.93,75251.01,0.0,0.91817,9e-05,5.21806]
[1776692097462,47.93,75260.07,0.0,0.919,9e-05,5.17866]
[1776692098467,47.93,75268.97,0.0,0.9198,9e-05,5.14043]
[1776692100487,47.93,75280.49,0.0,0.92083,9e-05,5.09127]
[1776692104174,47.93,75262.22,0.0,0.91918,9e-05,5.17005]
[1776692104520,47.93,75262.22,0.0,0.91918,9e-05,5.17005]
[1776692109576,47.93,75259.48,0.0,0.91893,9e-05,5.18178]
[1776692110574,47.93,75243.85,0.0,0.9175,9e-05,5.24958]
[1776692111581,47.94,75250.88,0.0,0.91814,9e-05,5.21931]
[1776692112602,47.94,75241.42,0.0,0.91726,9e-05,5.26081]
[1776692114247,47.94,75249.61,0.0,0.918,9e-05,5.22578]
[1776692114609,47.94,75249.61,0.0,0.918,9e-05,5.22594]
[1776692115614,47.94,75259.65,0.0,0.91891,9e-05,5.18278]
[1776692116625,47.94,75256.83,0.0,0.91865,9e-05,5.19521]
[1776692119645,47.94,75263.5,0.0,0.91926,9e-05,5.1663]
[1776692122708,47.94,75272.51,0.0,0.92007,9e-05,5.12753]
[1776692124322,47.94,75294.84,0.0,0.92206,9e-05,5.03222]
[1776692124680,47.94,75294.84,0.0,0.92206,9e-05,5.03234]
[1776692125686,47.94,75294.66,0.0,0.92204,9e-05,5.03326]
[1776692127716,47.94,75285.56,0.0,0.92123,9e-05,5.07214]
[1776692129718,47.96,75268.73,0.0,0.91967,9e-05,5.14665]
[1776692130724,47.96,75258.0,0.0,0.91869,9e-05,5.19309]
[1776692131741,47.96,75260.86,0.0,0.91905,9e-05,5.17383]
[1776692133745,47.96,75250.72,0.0,0.91813,9e-05,5.21751]
[1776692134751,47.96,75238.32,0.0,0.91698,9e-05,5.27148]
[1776692135758,47.96,75243.55,0.0,0.91745,9e-05,5.24933]
[1776692137781,47.96,75243.3,0.0,0.91741,9e-05,5.25129]
[1776692139799,47.97,75255.75,0.0,0.91854,9e-05,5.19798]
[1776692141823,47.97,75246.52,0.0,0.91769,9e-05,5.23833]
[1776692142827,48.01,75236.91,0.0,0.91663,9e-05,5.28836]
[1776692144834,48.03,75245.83,0.0,0.91737,9e-05,5.25355]
[1776692146846,48.07,75254.1,0.0,0.91795,9e-05,5.22626]
[1776692147854,48.09,75253.14,0.0,0.91777,9e-05,5.23499]
[1776692149870,48.13,75242.25,0.0,0.91658,9e-05,5.29083]
[1776692150874,48.15,75241.97,0.0,0.91648,9e-05,5.29565]
[1776692151886,48.17,75248.83,0.0,0.91704,9e-05,5.26946]
[1776692152901,48.21,75255.32,0.0,0.91746,9e-05,5.24963]
[1776692153906,48.21,75268.99,0.0,0.9187,9e-05,5.19106]
[1776692155921,48.21,75274.49,0.0,0.9192,9e-05,5.16774]
[1776692158943,48.23,75275.62,0.0,0.91922,9e-05,5.16659]
[1776692159950,48.23,75280.84,0.0,0.91969,9e-05,5.14428]
[1776692160956,48.24,75281.68,0.0,0.9197,9e-05,5.14387]
[1776692164996,48.3,75287.0,0.0,0.91993,9e-05,5.13327]
[1776692166003,48.34,75295.75,0.0,0.92056,9e-05,5.1032]
[1776692169031,48.36,75302.06,0.0,0.92103,9e-05,5.08058]
[1776692174050,48.47,75313.51,0.0,0.92154,9e-05,5.0565]
[1776692175058,48.52,75323.56,0.0,0.92222,9e-05,5.02397]
[1776692178080,48.6,75332.94,0.0,0.92271,9e-05,5.00057]
[1776692181102,48.67,75321.04,0.0,0.92136,9e-05,5.06561]
[1776692182115,48.69,75314.42,0.0,0.9207,9e-05,5.09743]
[1776692184124,48.73,75322.09,0.0,0.92121,9e-05,5.07332]
[1776692185135,48.75,75327.16,0.0,0.92156,9e-05,5.05668]
[1776692187144,48.79,75319.33,0.0,0.9207,9e-05,5.09765]
[1776692188257,48.79,75300.7,0.0,0.91906,9e-05,5.17618]
[1776692189168,48.81,75300.7,0.0,0.91899,9e-05,5.17967]
[1776692190175,48.81,75303.55,0.0,0.91923,9e-05,5.16788]
[1776692195217,48.82,75302.44,0.0,0.9192,9e-05,5.16709]
[1776692196224,48.82,75296.66,0.0,0.91868,9e-05,5.19181]
[1776692197230,48.82,75303.27,0.0,0.91926,9e-05,5.16408]
[1776692198237,48.82,75303.96,0.0,0.91932,9e-05,5.16144]
[1776692200252,48.83,75284.8,0.0,0.91759,9e-05,5.24319]
[1776692201259,48.83,75281.2,0.0,0.91726,9e-05,5.25866]
[1776692202282,48.83,75297.07,0.0,0.91869,9e-05,5.19135]
[1776692203285,48.83,75295.32,0.0,0.91853,9e-05,5.19899]
[1776692204297,48.83,75309.44,0.0,0.91978,9e-05,5.13953]
[1776692205303,48.84,75319.25,0.0,0.92058,9e-05,5.10137]
[1776692206310,48.86,75320.24,0.0,0.92059,9e-05,5.10086]
[1776692207319,48.88,75328.12,0.0,0.92121,9e-05,5.07149]
[1776692208324,48.9,75328.12,0.0,0.92113,9e-05,5.07543]
[1776692210334,48.94,75319.76,0.0,0.92023,9e-05,5.11828]
[1776692211342,48.94,75316.37,0.0,0.91993,9e-05,5.13285]
[1776692213359,48.94,75328.53,0.0,0.92098,9e-05,5.08278]
[1776692214366,48.98,75329.99,0.0,0.92097,9e-05,5.0833]
[1776692215372,48.99,75322.85,0.0,0.92026,9e-05,5.11698]
[1776692216380,49.0,75317.23,0.0,0.91976,9e-05,5.14117]
[1776692217386,49.0,75322.59,0.0,0.92022,9e-05,5.11898]
[1776692219400,49.0,75329.95,0.0,0.92087,9e-05,5.08822]
[1776692221415,49.0,75324.06,0.0,0.92034,9e-05,5.11349]
[1776692223435,49.01,75324.69,0.0,0.92038,9e-05,5.11149]
[1776692224437,49.01,75330.65,0.0,0.9209,9e-05,5.08659]
[1776692225455,49.01,75336.77,0.0,0.92143,9e-05,5.06112]
[1776692226455,49.01,75339.35,0.0,0.92164,9e-05,5.05131]
[1776692227464,49.02,75366.57,0.0,0.92394,8e-05,4.9397]
[1776692228468,49.03,75366.57,0.0,0.9239,8e-05,4.9417]
[1776692229478,49.03,75369.11,0.0,0.92411,8e-05,4.93153]
[1776692230487,49.03,75378.67,0.0,0.92491,8e-05,4.89261]
[1776692232498,49.05,75403.65,0.0,0.92691,8e-05,4.79436]
[1776692233507,49.05,75413.14,0.0,0.92767,8e-05,4.75652]
[1776692234511,49.05,75412.26,0.0,0.92759,8e-05,4.76063]
[1776692239549,49.06,75410.34,0.0,0.92738,8e-05,4.77112]
[1776692242567,49.07,75416.13,0.0,0.92782,8e-05,4.74938]
[1776692245212,49.08,75420.04,0.0,0.92812,8e-05,4.7345]
[1776692247604,49.08,75428.06,0.0,0.92875,8e-05,4.70293]
[1776692248610,49.1,75426.81,0.0,0.92858,8e-05,4.71136]
[1776692252652,49.13,75416.69,0.0,0.92771,8e-05,4.75254]
[1776692253660,49.13,75399.44,0.0,0.92629,8e-05,4.82278]
[1776692255283,49.14,75375.98,0.0,0.92432,8e-05,4.91925]
[1776692256679,49.14,75376.02,0.0,0.92431,8e-05,4.91971]
[1776692261718,49.15,75373.98,0.0,0.92412,8e-05,4.9293]
[1776692262723,49.15,75357.4,0.0,0.9227,9e-05,4.99781]
[1776692263734,49.17,75347.52,0.0,0.92176,9e-05,5.04325]
[1776692265367,49.19,75333.73,0.0,0.92049,9e-05,5.1044]
[1776692266750,49.22,75330.23,0.0,0.92005,9e-05,5.12533]
[1776692268764,49.25,75325.82,0.0,0.91956,9e-05,5.14888]
[1776692269773,49.26,75331.44,0.0,0.92,9e-05,5.12822]
[1776692270778,49.26,75338.06,0.0,0.92057,9e-05,5.10095]
[1776692272793,49.26,75359.5,0.0,0.92242,9e-05,5.01215]
[1776692273818,49.26,75372.15,0.0,0.92349,8e-05,4.96024]
[1776692275442,49.26,75353.07,0.0,0.92186,9e-05,5.03905]
[1776692276827,49.27,75345.84,0.0,0.92123,9e-05,5.06933]
[1776692277834,49.27,75341.02,0.0,0.92081,9e-05,5.08939]
[1776692279848,49.27,75346.07,0.0,0.92125,9e-05,5.06846]
[1776692283880,49.27,75355.49,0.0,0.92205,9e-05,5.02959]
[1776692286905,49.27,75346.59,0.0,0.92128,9e-05,5.06679]
[1776692287911,49.27,75332.62,0.0,0.92007,9e-05,5.12493]
[1776692288935,49.27,75324.26,0.0,0.91933,9e-05,5.1598]
[1776692289935,49.26,75318.93,0.0,0.91888,9e-05,5.18115]
[1776692290942,49.27,75307.69,0.0,0.91785,9e-05,5.23017]
[1776692291949,49.28,75308.73,0.0,0.91792,9e-05,5.22683]
[1776692295593,49.3,75297.0,0.0,0.91679,9e-05,5.27985]
[1776692296981,49.3,75288.61,0.0,0.91603,9e-05,5.31549]
[1776692298014,49.3,75290.44,0.0,0.9162,9e-05,5.30769]
[1776692299019,49.3,75283.38,0.0,0.91556,9e-05,5.33766]
[1776692300021,49.3,75276.1,0.0,0.9149,9e-05,5.36854]
[1776692302035,49.29,75284.58,0.0,0.91567,9e-05,5.33223]
[1776692304049,49.29,75275.12,0.0,0.91481,9e-05,5.37235]
[1776692305060,49.29,75263.12,0.0,0.9137,9e-05,5.42377]
[1776692306067,49.29,75262.42,0.0,0.91364,9e-05,5.42683]
[1776692308077,49.29,75247.92,0.0,0.91228,9e-05,5.48919]
[1776692309089,49.29,75252.79,0.0,0.91274,9e-05,5.46819]
[1776692311132,49.29,75250.9,0.0,0.91266,9e-05,5.46932]
[1776692313118,49.29,75275.76,0.0,0.91496,9e-05,5.36287]
[1776692314129,49.29,75286.42,0.0,0.91595,9e-05,5.31703]
[1776692315131,49.29,75306.22,0.0,0.91773,9e-05,5.23331]
[1776692316213,49.29,75312.01,0.0,0.91825,9e-05,5.2087]
[1776692317193,49.29,75301.41,0.0,0.91731,9e-05,5.25313]
[1776692318198,49.29,75304.9,0.0,0.91763,9e-05,5.23814]
[1776692319205,49.29,75309.92,0.0,0.91808,9e-05,5.21676]
[1776692324240,49.28,75318.02,0.0,0.91882,9e-05,5.18166]
[1776692325249,49.28,75315.38,0.0,0.91859,9e-05,5.19258]
[1776692328268,49.28,75301.28,0.0,0.91735,9e-05,5.25138]
[1776692329277,49.28,75301.45,0.0,0.91737,9e-05,5.2504]
[1776692331289,49.27,75311.54,0.0,0.91828,9e-05,5.20739]
[1776692332297,49.27,75313.96,0.0,0.9185,9e-05,5.19702]
[1776692333303,49.27,75308.51,0.0,0.91802,9e-05,5.21975]
[1776692334311,49.27,75306.18,0.0,0.91781,9e-05,5.22935]
[1776692335317,49.27,75296.23,0.0,0.91693,9e-05,5.2711]
[1776692336325,49.27,75291.27,0.0,0.91648,9e-05,5.29211]
[1776692338339,49.27,75291.45,0.0,0.9165,9e-05,5.29128]
[1776692341359,49.27,75283.87,0.0,0.91581,9e-05,5.32338]
[1776692343383,49.27,75291.02,0.0,0.91646,9e-05,5.29293]
[1776692344384,49.27,75291.53,0.0,0.91651,9e-05,5.29075]
[1776692345391,49.27,75301.0,0.0,0.91736,9e-05,5.2507]
[1776692346398,49.27,75300.49,0.0,0.91732,9e-05,5.25261]
[1776692347404,49.27,75288.95,0.0,0.91628,9e-05,5.30118]
[1776692348412,49.26,75280.87,0.0,0.91556,9e-05,5.33517]
[1776692349421,49.26,75277.96,0.0,0.91529,9e-05,5.34749]
[1776692351436,49.26,75291.57,0.0,0.91653,9e-05,5.28955]
[1776692352446,49.26,75286.22,0.0,0.91605,9e-05,5.31224]
[1776692353456,49.26,75292.55,0.0,0.91662,9e-05,5.28537]
[1776692354490,49.26,75308.4,0.0,0.91804,9e-05,5.21845]
[1776692355469,49.26,75308.4,0.0,0.91806,9e-05,5.2179]
[1776692356489,49.26,75312.34,0.0,0.91841,9e-05,5.20097]
[1776692358500,49.26,75296.46,0.0,0.917,9e-05,5.26774]
[1776692359515,49.26,75292.09,0.0,0.91661,9e-05,5.28597]
[1776692361521,49.24,75303.31,0.0,0.91768,9e-05,5.23544]
[1776692362529,49.24,75310.0,0.0,0.91828,9e-05,5.20705]
[1776692363540,49.24,75311.8,0.0,0.91845,9e-05,5.19932]
[1776692365551,49.24,75302.59,0.0,0.91763,9e-05,5.23779]
[1776692366560,49.24,75298.09,0.0,0.91723,9e-05,5.25659]
[1776692367563,49.24,75304.65,0.0,0.91783,9e-05,5.22867]
[1776692368570,49.24,75298.6,0.0,0.91729,9e-05,5.25402]
[1776692369577,49.23,75287.42,0.0,0.91628,9e-05,5.30114]
[1776692371591,49.23,75293.71,0.0,0.91696,9e-05,5.26705]
[1776692372599,49.23,75287.29,0.0,0.91638,9e-05,5.29401]
[1776692373605,49.23,75281.23,0.0,0.91584,9e-05,5.31946]
[1776692374615,49.23,75284.18,0.0,0.91611,9e-05,5.30662]
[1776692378650,49.22,75292.73,0.0,0.91691,9e-05,5.26917]
[1776692379653,49.22,75304.64,0.0,0.91799,9e-05,5.21863]
[1776692380659,49.22,75307.9,0.0,0.91828,9e-05,5.20474]
[1776692381667,49.22,75302.83,0.0,0.91783,9e-05,5.22595]
[1776692382689,49.22,75289.23,0.0,0.91661,9e-05,5.28327]
[1776692383685,49.21,75283.44,0.0,0.91614,9e-05,5.3053]
[1776692384692,49.19,75281.62,0.0,0.91603,9e-05,5.31019]
[1776692386705,49.16,75279.09,0.0,0.91593,9e-05,5.31494]
[1776692391741,49.15,75282.18,0.0,0.91624,9e-05,5.30022]
[1776692392748,49.15,75276.35,0.0,0.91572,9e-05,5.32474]
[1776692393755,49.14,75277.35,0.0,0.91588,9e-05,5.31725]
[1776692396331,49.12,75251.08,0.0,0.91353,9e-05,5.42623]
[1776692396782,49.11,75251.08,0.0,0.91355,9e-05,5.42538]
[1776692399804,49.11,75257.33,0.0,0.91416,9e-05,5.3971]
[1776692402844,49.1,75243.74,0.0,0.91292,9e-05,5.45414]
[1776692404846,49.1,75219.27,0.0,0.9106,0.0001,5.56017]
[1776692406402,49.1,75196.93,0.0,0.90845,0.0001,5.65758]
[1776692410887,49.09,75188.65,0.0,0.90767,0.0001,5.69283]
[1776692412901,49.06,75195.87,0.0,0.90851,0.0001,5.65467]
[1776692413909,49.06,75195.65,0.0,0.9085,0.0001,5.65536]
[1776692416474,49.03,75201.63,0.0,0.90923,0.0001,5.62214]
[1776692417940,49.02,75208.28,0.0,0.90992,0.0001,5.59093]
[1776692418944,49.01,75221.25,0.0,0.91117,0.0001,5.53422]
[1776692419951,49.01,75222.99,0.0,0.91133,0.0001,5.52657]
[1776692423982,49.01,75214.58,0.0,0.91054,0.0001,5.56282]
[1776692424987,49.01,75209.52,0.0,0.91005,0.0001,5.58477]
[1776692426548,49.01,75213.15,0.0,0.91041,0.0001,5.56861]
[1776692429067,49.01,75217.67,0.0,0.91085,0.0001,5.54866]
[1776692431055,49.01,75207.8,0.0,0.91,0.0001,5.58446]
[1776692432067,49.01,75197.35,0.0,0.909,0.0001,5.63004]
[1776692433072,49.0,75190.14,0.0,0.90834,0.0001,5.65948]
[1776692434078,48.98,75191.47,0.0,0.90853,0.0001,5.6511]
[1776692436617,48.95,75180.24,0.0,0.9076,0.0001,5.69283]
[1776692438105,48.93,75178.97,0.0,0.90754,0.0001,5.69535]
[1776692441126,48.88,75185.44,0.0,0.90838,0.0001,5.6575]
[1776692442133,48.88,75183.27,0.0,0.90817,0.0001,5.66682]
[1776692444147,48.87,75174.6,0.0,0.90738,0.0001,5.70207]
[1776692446688,48.84,75169.6,0.0,0.90702,0.0001,5.71798]
[1776692449183,48.81,75160.06,0.0,0.90621,0.0001,5.75401]
[1776692453217,48.74,75158.68,0.0,0.90639,0.0001,5.74606]
[1776692455229,48.73,75153.46,0.0,0.90589,0.0001,5.76838]
[1776692456759,48.73,75136.35,0.0,0.90416,0.0001,5.84476]
[1776692458256,48.73,75131.07,0.0,0.90363,0.0001,5.86834]
[1776692459258,48.73,75147.07,0.0,0.90525,0.0001,5.79655]
[1776692460266,48.72,75157.22,0.0,0.90632,0.0001,5.74919]
[1776692461275,48.7,75163.87,0.0,0.90707,0.0001,5.71549]
[1776692463312,48.7,75191.42,0.0,0.90979,0.0001,5.59318]
[1776692464318,48.7,75204.32,0.0,0.91104,0.0001,5.53646]
[1776692465316,48.7,75208.16,0.0,0.91141,0.0001,5.51966]
[1776692466321,48.7,75218.72,0.0,0.91241,0.0001,5.47358]
[1776692467326,48.7,75217.2,0.0,0.91227,0.0001,5.4803]
[1776692468333,48.7,75207.31,0.0,0.91132,0.0001,5.5236]
[1776692469341,48.7,75207.99,0.0,0.91138,0.0001,5.52066]
[1776692474379,48.69,75222.08,0.0,0.91274,9e-05,5.45849]
[1776692475383,48.69,75225.85,0.0,0.91311,9e-05,5.44166]
[1776692477397,48.69,75232.79,0.0,0.91378,9e-05,5.41073]
[1776692478417,48.69,75239.47,0.0,0.91441,9e-05,5.38144]
[1776692479416,48.68,75244.02,0.0,0.91484,9e-05,5.36146]
[1776692481430,48.66,75248.42,0.0,0.91537,9e-05,5.33692]
[1776692482437,48.64,75240.35,0.0,0.91467,9e-05,5.36919]
[1776692483452,48.63,75251.85,0.0,0.9158,9e-05,5.31647]
[1776692484462,48.62,75252.73,0.0,0.91594,9e-05,5.31032]
[1776692486469,48.6,75247.38,0.0,0.9155,9e-05,5.33066]
[1776692487476,48.59,75242.24,0.0,0.91508,9e-05,5.35015]
[1776692488484,48.59,75244.26,0.0,0.91527,9e-05,5.34112]
[1776692493519,48.58,75243.58,0.0,0.91534,9e-05,5.33563]
[1776692496539,48.58,75237.55,0.0,0.91479,9e-05,5.36077]
[1776692498553,48.57,75229.64,0.0,0.91407,9e-05,5.39439]
[1776692499560,48.57,75231.35,0.0,0.91424,9e-05,5.38658]
[1776692500568,48.57,75239.0,0.0,0.91496,9e-05,5.35307]
[1776692501574,48.57,75243.18,0.0,0.91536,9e-05,5.33468]
[1776692502581,48.55,75248.76,0.0,0.91594,9e-05,5.30752]
[1776692503588,48.55,75242.6,0.0,0.91537,9e-05,5.33383]
[1776692504596,48.55,75229.36,0.0,0.91414,9e-05,5.39086]
[1776692505602,48.55,75222.15,0.0,0.91347,9e-05,5.42182]
[1776692506613,48.55,75216.84,0.0,0.91297,9e-05,5.4448]
[1776692508627,48.55,75221.84,0.0,0.91345,9e-05,5.42296]
[1776692509634,48.55,75225.73,0.0,0.91382,9e-05,5.4056]
[1776692510640,48.54,75231.7,0.0,0.9144,9e-05,5.37889]
[1776692511650,48.54,75242.75,0.0,0.91543,9e-05,5.33106]
[1776692512657,48.54,75257.02,0.0,0.91676,9e-05,5.26928]
[1776692513664,48.54,75256.33,0.0,0.9167,9e-05,5.27204]
[1776692516686,48.54,75247.5,0.0,0.9159,9e-05,5.30942]
[1776692517695,48.53,75246.24,0.0,0.91579,9e-05,5.31432]
[1776692518703,48.53,75237.75,0.0,0.915,9e-05,5.35101]
[1776692519708,48.53,75230.11,0.0,0.91429,9e-05,5.3838]
[1776692520715,48.53,75235.06,0.0,0.91477,9e-05,5.36196]
[1776692522741,48.53,75228.63,0.0,0.91418,9e-05,5.38922]
[1776692523749,48.53,75225.66,0.0,0.91391,9e-05,5.40175]
[1776692524755,48.52,75219.63,0.0,0.91334,9e-05,5.42761]
[1776692525768,48.52,75219.31,0.0,0.91333,9e-05,5.42813]
[1776692527778,48.52,75229.69,0.0,0.91432,9e-05,5.38257]
[1776692528785,48.52,75230.76,0.0,0.91443,9e-05,5.37756]
[1776692530799,48.51,75236.21,0.0,0.91495,9e-05,5.35322]
[1776692534827,48.51,75230.17,0.0,0.91442,9e-05,5.37809]
[1776692536841,48.5,75222.92,0.0,0.91375,9e-05,5.40891]
[1776692537850,48.5,75210.98,0.0,0.91263,0.0001,5.46061]
[1776692538856,48.5,75201.77,0.0,0.91175,0.0001,5.50047]
[1776692539865,48.5,75202.24,0.0,0.91181,0.0001,5.49788]
[1776692544909,48.49,75204.04,0.0,0.91202,0.0001,5.48818]
[1776692545914,48.49,75210.45,0.0,0.91263,0.0001,5.46011]
[1776692546919,48.48,75213.31,0.0,0.91292,0.0001,5.44712]
[1776692551955,48.47,75207.51,0.0,0.91251,0.0001,5.46312]
[1776692553969,48.47,75208.95,0.0,0.91267,0.0001,5.45608]
[1776692554975,48.47,75218.95,0.0,0.91363,9e-05,5.41193]
[1776692555985,48.46,75223.13,0.0,0.91403,9e-05,5.39331]
[1776692561024,48.45,75225.64,0.0,0.91431,9e-05,5.38043]
[1776692565052,48.45,75228.55,0.0,0.91461,9e-05,5.36637]
[1776692567619,48.44,75221.68,0.0,0.91398,9e-05,5.39547]
[1776692573134,48.43,75227.09,0.0,0.91453,9e-05,5.37001]
[1776692577691,48.42,75229.47,0.0,0.9148,9e-05,5.35766]
[1776692580180,48.42,75241.56,0.0,0.91593,9e-05,5.30475]
[1776692584214,48.42,75218.74,0.0,0.91381,9e-05,5.40339]
[1776692585222,48.42,75195.38,0.0,0.91158,0.0001,5.50572]
[1776692587765,48.42,75181.29,0.0,0.91021,0.0001,5.56785]
[1776692590255,48.42,75191.88,0.0,0.91124,0.0001,5.52111]
[1776692592270,48.42,75177.75,0.0,0.90987,0.0001,5.58345]
[1776692594282,48.42,75171.5,0.0,0.90926,0.0001,5.61106]
[1776692599319,48.42,75170.43,0.0,0.90916,0.0001,5.61528]
[1776692604388,48.41,75188.36,0.0,0.91093,0.0001,5.53518]
[1776692605367,48.41,75205.72,0.0,0.91261,0.0001,5.45834]
[1776692607923,48.41,75212.28,0.0,0.91325,9e-05,5.42904]
[1776692609398,48.41,75191.92,0.0,0.9113,0.0001,5.5181]
[1776692610404,48.41,75182.62,0.0,0.9104,0.0001,5.55911]
[1776692611411,48.41,75181.87,0.0,0.91043,0.0001,5.55544]
[1776692612419,48.41,75176.36,0.0,0.90989,0.0001,5.57979]
[1776692614434,48.41,75178.59,0.0,0.91011,0.0001,5.56987]
[1776692619467,48.41,75180.96,0.0,0.91034,0.0001,5.55918]
[1776692621484,48.4,75186.7,0.0,0.9109,0.0001,5.53376]
[1776692622489,48.4,75179.53,0.0,0.91021,0.0001,5.56538]
[1776692624506,48.4,75172.57,0.0,0.90953,0.0001,5.59612]
[1776692625512,48.4,75169.53,0.0,0.90923,0.0001,5.60942]
[1776692626518,48.4,75176.13,0.0,0.90988,0.0001,5.58017]
[1776692629542,48.4,75162.45,0.0,0.90856,0.0001,5.63962]
[1776692631555,48.4,75165.02,0.0,0.90882,0.0001,5.62788]
[1776692632563,48.4,75173.52,0.0,0.90966,0.0001,5.59004]
[1776692634576,48.39,75170.9,0.0,0.90941,0.0001,5.60151]
[1776692637596,48.39,75152.15,0.0,0.90756,0.0001,5.6846]
[1776692638604,48.39,75146.99,0.0,0.90705,0.0001,5.70743]
[1776692640618,48.39,75153.37,0.0,0.9077,0.0001,5.67847]
[1776692642642,48.39,75158.57,0.0,0.90822,0.0001,5.65489]
[1776692644648,48.38,75166.28,0.0,0.909,0.0001,5.61999]
[1776692646663,48.35,75173.23,0.0,0.90983,0.0001,5.58209]
[1776692647669,48.35,75186.09,0.0,0.91109,0.0001,5.52523]
[1776692648681,48.35,75189.43,0.0,0.91142,0.0001,5.50996]
[1776692650692,48.34,75195.25,0.0,0.912,0.0001,5.48335]
[1776692655726,48.33,75190.82,0.0,0.91163,0.0001,5.50047]
[1776692657739,48.33,75201.13,0.0,0.91264,0.0001,5.45419]
[1776692658748,48.32,75213.42,0.0,0.91382,9e-05,5.39996]
[1776692659754,48.32,75210.98,0.0,0.9136,9e-05,5.41028]
[1776692661771,48.32,75206.03,0.0,0.91314,0.0001,5.43121]
[1776692664792,48.31,75202.28,0.0,0.91281,0.0001,5.44644]
[1776692666806,48.31,75212.52,0.0,0.9138,9e-05,5.40078]
[1776692667812,48.31,75226.95,0.0,0.91517,9e-05,5.33753]
[1776692668830,48.31,75234.5,0.0,0.91588,9e-05,5.3045]
[1776692669827,48.3,75240.82,0.0,0.91647,9e-05,5.27694]
[1776692670836,48.3,75247.06,0.0,0.91705,9e-05,5.24982]
[1776692671841,48.3,75248.95,0.0,0.91732,9e-05,5.23463]
[1776692676876,48.3,75242.82,0.0,0.91677,9e-05,5.26046]
[1776692679899,48.3,75236.09,0.0,0.91616,9e-05,5.28909]
[1776692681911,48.3,75240.36,0.0,0.91656,9e-05,5.27021]
[1776692683925,48.29,75251.45,0.0,0.9176,9e-05,5.22163]
[1776692684933,48.29,75258.25,0.0,0.91822,9e-05,5.19241]
[1776692685939,48.29,75262.6,0.0,0.91862,9e-05,5.17337]
[1776692687957,48.29,75272.03,0.0,0.91949,9e-05,5.13232]
[1776692688962,48.29,75275.53,0.0,0.91981,9e-05,5.11709]
[1776692689967,48.28,75268.83,0.0,0.91921,9e-05,5.1454]
[1776692690973,48.28,75260.36,0.0,0.91845,9e-05,5.18133]
[1776692691982,48.28,75258.69,0.0,0.91831,9e-05,5.1881]
[1776692693996,48.28,75253.68,0.0,0.91786,9e-05,5.20903]
[1776692695027,48.28,75244.26,0.0,0.917,9e-05,5.24961]
[1776692696011,48.28,75244.26,0.0,0.917,9e-05,5.24946]
[1776692700050,48.27,75238.87,0.0,0.91652,9e-05,5.27207]
[1776692702058,48.27,75229.15,0.0,0.91563,9e-05,5.31352]
[1776692703067,48.27,75212.45,0.0,0.91407,9e-05,5.38588]
[1776692705121,48.26,75204.31,0.0,0.91331,0.0001,5.42069]
[1776692707110,48.26,75215.31,0.0,0.91437,9e-05,5.37179]
[1776692709120,48.26,75227.14,0.0,0.9155,9e-05,5.31965]
[1776692711139,48.26,75236.66,0.0,0.91639,9e-05,5.27813]
[1776692712148,48.25,75249.98,0.0,0.91763,9e-05,5.21997]
[1776692715167,48.25,75259.89,0.0,0.91855,9e-05,5.17652]
[1776692716174,48.25,75277.42,0.0,0.92014,9e-05,5.10121]
[1776692717186,48.24,75281.27,0.0,0.9205,9e-05,5.08429]
[1776692718189,48.24,75272.11,0.0,0.91968,9e-05,5.123]
[1776692722216,48.24,75279.66,0.0,0.92039,9e-05,5.0896]
[1776692724237,48.24,75288.27,0.0,0.92116,9e-05,5.05273]
[1776692725245,48.23,75303.32,0.0,0.9225,9e-05,4.98817]
[1776692730286,48.22,75295.61,0.0,0.92186,9e-05,5.01901]
[1776692732301,48.22,75304.08,0.0,0.9227,9e-05,4.97646]
[1776692733305,48.22,75305.57,0.0,0.92286,9e-05,4.96879]
[1776692734312,48.22,75296.61,0.0,0.92207,9e-05,5.00656]
[1776692735320,48.21,75293.54,0.0,0.92181,9e-05,5.01909]
[1776692737333,48.21,75287.73,0.0,0.9213,9e-05,5.04342]
[1776692738341,48.21,75277.15,0.0,0.92035,9e-05,5.08859]
[1776692739350,48.21,75268.69,0.0,0.91959,9e-05,5.12467]
[1776692740358,48.21,75260.29,0.0,0.91883,9e-05,5.16064]
[1776692741362,48.21,75259.4,0.0,0.91875,9e-05,5.16442]
[1776692742368,48.21,75253.04,0.0,0.91818,9e-05,5.19169]
[1776692743376,48.21,75252.15,0.0,0.9181,9e-05,5.19543]
[1776692748411,48.21,75269.47,0.0,0.91968,9e-05,5.12072]
[1776692749418,48.21,75274.7,0.0,0.92015,9e-05,5.09842]
[1776692751438,48.21,75272.37,0.0,0.91994,9e-05,5.10847]
[1776692755459,48.21,75269.54,0.0,0.91968,9e-05,5.12067]
[1776692760497,48.21,75279.8,0.0,0.9206,9e-05,5.07678]
[1776692761503,48.21,75284.83,0.0,0.92106,9e-05,5.05516]
[1776692762510,48.21,75278.88,0.0,0.92053,9e-05,5.08024]
[1776692764523,48.21,75285.59,0.0,0.92114,9e-05,5.05097]
[1776692765531,48.2,75277.2,0.0,0.9204,9e-05,5.08645]
[1776692766550,48.2,75278.85,0.0,0.92055,9e-05,5.07919]
[1776692769078,48.2,75270.94,0.0,0.91985,9e-05,5.11243]
[1776692769567,48.2,75270.94,0.0,0.91985,9e-05,5.11247]
[1776692770579,48.2,75277.92,0.0,0.92048,9e-05,5.08244]
[1776692771583,48.2,75284.75,0.0,0.9211,9e-05,5.05319]
[1776692772589,48.2,75279.86,0.0,0.92066,9e-05,5.07378]
[1776692774604,48.19,75281.96,0.0,0.92087,9e-05,5.06411]
[1776692777625,48.19,75288.56,0.0,0.92147,9e-05,5.03549]
[1776692781653,48.18,75295.98,0.0,0.92215,9e-05,5.00276]
[1776692782661,48.18,75299.05,0.0,0.92243,9e-05,4.98937]
[1776692786689,48.17,75292.91,0.0,0.92192,9e-05,5.01363]
[1776692787708,48.17,75286.84,0.0,0.92139,9e-05,5.03918]
[1776692789229,48.17,75296.39,0.0,0.92223,9e-05,4.99858]
[1776692789718,48.17,75296.57,0.0,0.92227,9e-05,4.99691]
[1776692794751,48.16,75303.88,0.0,0.92303,9e-05,4.95802]
[1776692799299,48.16,75316.97,0.0,0.92417,9e-05,4.90298]
[1776692800803,48.16,75315.18,0.0,0.92401,9e-05,4.91051]
[1776692801806,48.16,75307.62,0.0,0.92335,9e-05,4.94226]
[1776692802813,48.16,75303.69,0.0,0.92301,9e-05,4.95877]
[1776692804824,48.16,75301.99,0.0,0.92287,9e-05,4.96583]
[1776692806838,48.16,75312.72,0.0,0.9238,9e-05,4.92067]
[1776692807845,48.16,75318.15,0.0,0.92427,9e-05,4.89795]
[1776692809374,48.16,75327.58,0.0,0.92508,9e-05,4.85876]
[1776692811878,48.16,75333.43,0.0,0.92558,9e-05,4.83432]
[1776692816913,48.16,75332.34,0.0,0.92549,9e-05,4.83851]
[1776692819446,48.16,75320.13,0.0,0.92446,9e-05,4.88888]
[1776692820940,48.16,75313.87,0.0,0.92392,9e-05,4.91507]
[1776692822954,48.16,75307.2,0.0,0.92334,9e-05,4.94313]
[1776692824968,48.16,75304.54,0.0,0.9231,9e-05,4.95431]
[1776692826982,48.16,75294.84,0.0,0.92226,9e-05,4.99517]
[1776692828064,48.16,75289.78,0.0,0.92181,9e-05,5.01651]
[1776692829518,48.16,75275.58,0.0,0.92055,9e-05,5.07656]
[1776692831035,48.16,75284.95,0.0,0.92139,9e-05,5.03655]
[1776692832042,48.15,75293.7,0.0,0.92217,9e-05,4.99937]
[1776692833057,48.15,75292.3,0.0,0.92205,9e-05,5.00515]
[1776692837084,48.15,75305.3,0.0,0.92319,9e-05,4.94996]
[1776692838092,48.15,75304.5,0.0,0.92312,9e-05,4.95334]
[1776692839099,48.15,75296.75,0.0,0.92245,9e-05,4.986]
[1776692840107,48.15,75294.59,0.0,0.92226,9e-05,4.9951]
[1776692842120,48.15,75283.3,0.0,0.92126,9e-05,5.04279]
[1776692843127,48.15,75276.36,0.0,0.92064,9e-05,5.07218]
[1776692845143,48.15,75277.34,0.0,0.92073,9e-05,5.06796]
[1776692849172,48.15,75295.36,0.0,0.92232,9e-05,4.99183]
[1776692850178,48.15,75300.58,0.0,0.92278,9e-05,4.96974]
[1776692853197,48.15,75295.38,0.0,0.92242,9e-05,4.98473]
[1776692858232,48.14,75280.15,0.0,0.92111,9e-05,5.04759]
[1776692859254,48.14,75275.48,0.0,0.9207,9e-05,5.06696]
[1776692861256,48.14,75259.8,0.0,0.91929,9e-05,5.13412]
[1776692862261,48.14,75258.77,0.0,0.91919,9e-05,5.13853]
[1776692867299,48.14,75260.17,0.0,0.91932,9e-05,5.13244]
[1776692868306,48.14,75266.89,0.0,0.91994,9e-05,5.10334]
[1776692871327,48.14,75261.27,0.0,0.91943,9e-05,5.12736]
[1776692874349,48.14,75266.33,0.0,0.91989,9e-05,5.10567]
[1776692875355,48.14,75254.99,0.0,0.91886,9e-05,5.15424]
[1776692876362,48.14,75255.18,0.0,0.91888,9e-05,5.15335]
[1776692880392,48.14,75259.71,0.0,0.9193,9e-05,5.13367]
[1776692883417,48.14,75231.03,0.0,0.91667,9e-05,5.25716]
[1776692884483,48.14,75210.68,0.0,0.91476,9e-05,5.3458]
[1776692885429,48.14,75203.27,0.0,0.91406,0.0001,5.37816]
[1776692886437,48.14,75203.67,0.0,0.9141,0.0001,5.37631]
[1776692887447,48.14,75189.94,0.0,0.91279,0.0001,5.43652]
[1776692888457,48.14,75185.21,0.0,0.91234,0.0001,5.45718]
[1776692889458,48.13,75175.92,0.0,0.91144,0.0001,5.49801]
[1776692890468,48.13,75171.54,0.0,0.91101,0.0001,5.51744]
[1776692892482,48.13,75164.9,0.0,0.91036,0.0001,5.54692]
[1776692893495,48.13,75158.84,0.0,0.90977,0.0001,5.57384]
[1776692898527,48.13,75180.29,0.0,0.91187,0.0001,5.47842]
[1776692899529,48.13,75185.75,0.0,0.9124,0.0001,5.45409]
[1776692900537,48.13,75188.75,0.0,0.91269,0.0001,5.441]
[1776692901544,48.13,75192.25,0.0,0.91303,0.0001,5.4253]
[1776692903557,48.13,75184.73,0.0,0.91231,0.0001,5.45844]
[1776692904566,48.13,75179.66,0.0,0.91182,0.0001,5.48082]
[1776692906578,48.13,75171.64,0.0,0.91103,0.0001,5.51654]
[1776692907590,48.13,75161.17,0.0,0.91001,0.0001,5.56301]
[1776692909600,48.13,75152.68,0.0,0.90917,0.0001,5.60079]
[1776692910608,48.13,75132.15,0.0,0.90712,0.0001,5.69265]
[1776692911615,48.13,75121.91,0.0,0.90619,0.0001,5.73142]
[1776692912622,48.13,75113.41,0.0,0.90533,0.0001,5.7694]
[1776692914639,48.13,75097.61,0.0,0.9037,0.0001,5.84087]
[1776692915641,48.13,75093.7,0.0,0.9033,0.0001,5.85847]
[1776692917162,48.13,75088.42,0.0,0.90275,0.0001,5.88258]
[1776692919680,48.13,75085.5,0.0,0.90244,0.0001,5.89607]
[1776692924714,48.13,75084.48,0.0,0.90233,0.0001,5.90098]
[1776692925721,48.13,75079.32,0.0,0.90179,0.00011,5.92454]
[1776692928749,48.13,75088.39,0.0,0.90273,0.0001,5.88333]
[1776692930799,48.14,75112.84,0.0,0.90523,0.0001,5.77378]
[1776692932778,48.14,75120.75,0.0,0.90604,0.0001,5.7377]
[1776692934792,48.13,75103.54,0.0,0.90429,0.0001,5.81496]
[1776692935815,48.13,75101.23,0.0,0.90406,0.0001,5.82531]
[1776692937303,48.13,75135.83,0.0,0.90759,0.0001,5.66882]
[1776692937816,48.13,75135.25,0.0,0.90754,0.0001,5.67125]
[1776692938836,48.13,75142.12,0.0,0.90823,0.0001,5.64034]
[1776692940871,48.13,75134.43,0.0,0.90746,0.0001,5.67453]
[1776692942878,48.13,75124.65,0.0,0.90648,0.0001,5.71832]
[1776692943869,48.12,75112.46,0.0,0.90525,0.0001,5.77281]
[1776692945886,48.12,75103.74,0.0,0.90436,0.0001,5.81216]
[1776692947382,48.12,75096.17,0.0,0.90357,0.0001,5.84668]
[1776692949913,48.12,75089.95,0.0,0.90292,0.0001,5.87509]
[1776692953944,48.13,75073.21,0.0,0.90116,0.00011,5.95176]
[1776692954981,48.13,75064.67,0.0,0.90025,0.00011,5.99083]
[1776692957463,48.12,75042.31,0.0,0.89786,0.00011,6.0935]
[1776692959005,48.12,75054.79,0.0,0.89921,0.00011,6.03556]
[1776692961019,48.12,75061.21,0.0,0.8999,0.00011,6.00592]
[1776692962025,48.12,75067.48,0.0,0.90057,0.00011,5.97695]
[1776692967531,48.12,75064.58,0.0,0.90027,0.00011,5.98996]
[1776692969074,48.12,75075.04,0.0,0.90138,0.00011,5.94193]
[1776692974110,48.1,75067.54,0.0,0.90077,0.00011,5.9656]
[1776692976125,48.1,75049.96,0.0,0.89891,0.00011,6.04558]
[1776692979146,48.09,75058.96,0.0,0.89991,0.00011,6.00288]
[1776692982166,48.09,75069.96,0.0,0.90109,0.00011,5.95154]
[1776692986195,48.09,75064.32,0.0,0.9005,0.00011,5.97725]
[1776692987699,48.09,75070.82,0.0,0.90119,0.00011,5.94739]
[1776692990223,48.08,75062.46,0.0,0.90031,0.00011,5.98562]
[1776692993246,48.07,75068.59,0.0,0.90102,0.00011,5.95452]
[1776692994253,48.07,75078.67,0.0,0.90209,0.00011,5.90816]
[1776692997772,48.07,75096.89,0.0,0.90401,0.0001,5.82432]
[1776693002312,48.01,75090.1,0.0,0.90358,0.0001,5.84324]
[1776693003328,48.01,75095.57,0.0,0.90414,0.0001,5.81834]
[1776693004326,47.99,75127.47,0.0,0.90749,0.0001,5.67043]
[1776693005332,47.99,75127.01,0.0,0.90745,0.0001,5.67223]
[1776693008356,47.99,75117.88,0.0,0.90653,0.0001,5.71307]
[1776693013392,47.98,75103.37,0.0,0.90507,0.0001,5.77773]
[1776693014399,47.98,75096.13,0.0,0.90433,0.0001,5.80997]
[1776693019437,47.97,75074.86,0.0,0.90214,0.00011,5.90598]
[1776693024491,47.97,75076.32,0.0,0.90231,0.00011,5.89837]
[1776693025478,47.97,75066.07,0.0,0.90123,0.00011,5.94517]
[1776693026507,47.97,75066.24,0.0,0.90125,0.00011,5.94441]
[1776693028518,47.97,75055.65,0.0,0.90012,0.00011,5.99313]
[1776693029506,47.97,75044.61,0.0,0.89894,0.00011,6.04389]
[1776693030514,47.96,75032.22,0.0,0.8976,0.00011,6.10104]
[1776693031521,47.96,75027.76,0.0,0.89722,0.00011,6.11427]
[1776693034542,47.96,75035.83,0.0,0.89812,0.00011,6.07618]
[1776693037563,47.96,75042.25,0.0,0.89883,0.00011,6.04596]
[1776693038573,47.96,75048.94,0.0,0.89955,0.00011,6.01491]
[1776693039591,47.96,75047.51,0.0,0.8994,0.00011,6.02142]
[1776693040584,47.96,75040.17,0.0,0.89861,0.00011,6.05525]
[1776693041592,47.96,75029.89,0.0,0.89749,0.00011,6.10275]
[1776693042600,47.95,75032.56,0.0,0.89779,0.00011,6.09015]
[1776693044617,47.95,75027.45,0.0,0.89724,0.00011,6.11347]
[1776693045626,47.95,75035.64,0.0,0.89814,0.00011,6.07525]
[1776693046629,47.95,75038.6,0.0,0.89846,0.00011,6.06138]
[1776693048647,47.95,75048.97,0.0,0.8996,0.00011,6.01288]
[1776693049650,47.95,75048.5,0.0,0.89955,0.00011,6.01497]
[1776693051668,47.95,75036.63,0.0,0.89827,0.00011,6.06968]
[1776693052676,47.95,75032.07,0.0,0.89778,0.00011,6.09066]
[1776693054687,47.94,75040.16,0.0,0.89866,0.00011,6.05283]
[1776693055695,47.94,75034.32,0.0,0.89803,0.00011,6.07975]
[1776693057708,47.94,75042.53,0.0,0.89893,0.00011,6.04143]
[1776693058715,47.94,75051.31,0.0,0.89988,0.00011,6.00048]
[1776693059723,47.94,75051.52,0.0,0.89991,0.00011,5.99919]
[1776693064757,47.93,75053.11,0.0,0.90012,0.00011,5.99027]
[1776693066771,47.93,75044.31,0.0,0.89918,0.00011,6.03054]
[1776693067781,47.93,75039.1,0.0,0.89862,0.00011,6.05456]
[1776693068822,47.93,75045.71,0.0,0.89934,0.00011,6.02385]
[1776693069841,47.93,75049.01,0.0,0.8997,0.00011,6.00853]
[1776693070826,47.93,75055.27,0.0,0.90037,0.00011,5.97965]
[1776693071833,47.92,75072.35,0.0,0.90219,0.00011,5.90051]
[1776693072915,47.92,75082.47,0.0,0.90326,0.0001,5.854]
[1776693073867,47.92,75082.47,0.0,0.90327,0.0001,5.85347]
[1776693074867,47.92,75091.69,0.0,0.90423,0.0001,5.81139]
[1776693075877,47.92,75095.3,0.0,0.90462,0.0001,5.79463]
[1776693077889,47.92,75086.46,0.0,0.90371,0.0001,5.8343]
[1776693078916,47.91,75076.71,0.0,0.90269,0.00011,5.87876]
[1776693079907,47.91,75061.43,0.0,0.90108,0.00011,5.94872]
[1776693080918,47.91,75052.19,0.0,0.9001,0.00011,5.99128]
[1776693081921,47.91,75042.0,0.0,0.899,0.00011,6.0383]
[1776693082927,47.91,75043.93,0.0,0.89921,0.00011,6.02924]
[1776693083934,47.91,75038.72,0.0,0.89865,0.00011,6.05323]
[1776693085949,47.91,75042.0,0.0,0.89901,0.00011,6.03773]
[1776693088969,47.91,75049.61,0.0,0.89984,0.00011,6.00219]
[1776693090984,47.91,75049.18,0.0,0.8998,0.00011,6.00406]
[1776693091990,47.91,75044.03,0.0,0.89935,0.00011,6.02058]
[1776693094004,47.91,75042.1,0.0,0.89914,0.00011,6.02931]
[1776693097503,47.91,75029.68,0.0,0.8978,0.00011,6.08658]
[1776693099055,47.9,75015.16,0.0,0.89622,0.00011,6.15383]
[1776693100069,47.9,75011.73,0.0,0.89584,0.00011,6.16957]
[1776693105306,47.9,75010.7,0.0,0.89577,0.00011,6.17278]
[1776693110306,47.89,75004.96,0.0,0.89516,0.00011,6.19817]
[1776693112318,47.88,74998.98,0.0,0.89451,0.00011,6.22552]
[1776693115338,47.88,75006.06,0.0,0.89532,0.00011,6.19147]
[1776693120379,47.87,75012.96,0.0,0.89611,0.00011,6.15811]
[1776693121384,47.87,75011.62,0.0,0.89598,0.00011,6.16389]
[1776693123400,47.87,75045.25,0.0,0.89965,0.00011,6.00741]
[1776693124406,47.87,75046.05,0.0,0.89974,0.00011,6.00353]
[1776693125412,47.87,75051.9,0.0,0.90038,0.00011,5.97623]
[1776693126421,47.87,75038.49,0.0,0.89894,0.00011,6.0379]
[1776693127736,47.87,75026.82,0.0,0.89767,0.00011,6.09192]
[1776693129439,47.87,75037.41,0.0,0.89883,0.00011,6.04262]
[1776693130454,47.87,75032.65,0.0,0.89831,0.00011,6.0646]
[1776693132465,47.86,75023.5,0.0,0.89732,0.00011,6.10684]
[1776693133466,47.86,75021.44,0.0,0.8971,0.00011,6.11624]
[1776693136488,47.86,75027.45,0.0,0.89777,0.00011,6.08772]
[1776693137806,47.86,75022.17,0.0,0.8972,0.00011,6.11196]
[1776693139528,47.86,75010.04,0.0,0.89587,0.00011,6.16834]
[1776693140536,47.85,74997.71,0.0,0.89451,0.00011,6.22543]
[1776693142540,47.85,74990.07,0.0,0.89366,0.00011,6.26091]
[1776693145565,47.85,74987.03,0.0,0.89335,0.00011,6.27383]
[1776693146571,47.85,74981.54,0.0,0.89274,0.00011,6.29964]
[1776693147884,47.84,74985.72,0.0,0.89322,0.00011,6.27953]
[1776693151606,47.84,74996.47,0.0,0.89455,0.00011,6.22074]
[1776693152613,47.84,74999.25,0.0,0.89487,0.00011,6.20735]
[1776693154642,47.83,75018.66,0.0,0.89704,0.00011,6.11579]
[1776693155657,47.83,75033.74,0.0,0.89869,0.00011,6.04569]
[1776693156656,47.83,75055.12,0.0,0.901,0.00011,5.94645]
[1776693157952,47.83,75052.75,0.0,0.90076,0.00011,5.95683]
[1776693159681,47.83,75057.49,0.0,0.90127,0.00011,5.93474]
[1776693160685,47.83,75050.03,0.0,0.90048,0.00011,5.96891]
[1776693161693,47.82,75045.02,0.0,0.89995,0.00011,5.99177]
[1776693163706,47.82,75060.08,0.0,0.90157,0.00011,5.92169]
[1776693164712,47.82,75053.99,0.0,0.90093,0.00011,5.94953]
[1776693165720,47.82,75052.73,0.0,0.90079,0.00011,5.95537]
[1776693168024,47.82,75024.11,0.0,0.8977,0.00011,6.08796]
[1776693169749,47.82,75043.27,0.0,0.89978,0.00011,5.99893]
[1776693170756,47.82,75056.09,0.0,0.90116,0.00011,5.93954]
[1776693171763,47.82,75061.65,0.0,0.90175,0.00011,5.91387]
[1776693172770,47.82,75061.14,0.0,0.9017,0.00011,5.91623]
[1776693174788,47.82,75048.2,0.0,0.90031,0.00011,5.97602]
[1776693176798,47.82,75054.81,0.0,0.90102,0.00011,5.94542]
[1776693178094,47.82,75057.7,0.0,0.90133,0.00011,5.93211]
[1776693182840,47.82,75050.6,0.0,0.90057,0.00011,5.96495]
[1776693183866,47.82,75048.13,0.0,0.9003,0.00011,5.97634]
[1776693185861,47.82,75031.81,0.0,0.89854,0.00011,6.05183]
[1776693186869,47.82,75031.8,0.0,0.89855,0.00011,6.05173]
[1776693190896,47.81,75022.6,0.0,0.89756,0.00011,6.09389]
[1776693195931,47.81,75028.07,0.0,0.89818,0.00011,6.06748]
[1776693197945,47.81,75027.26,0.0,0.89809,0.00011,6.07094]
[1776693199964,47.81,75053.68,0.0,0.90095,0.00011,5.94845]
[1776693200970,47.8,75076.18,0.0,0.90335,0.0001,5.84436]
[1776693202012,47.8,75080.63,0.0,0.90382,0.0001,5.82364]
[1776693202989,47.8,75074.86,0.0,0.90322,0.0001,5.84973]
[1776693204013,47.8,75064.4,0.0,0.90212,0.00011,5.89764]
[1776693205009,47.8,75047.37,0.0,0.90031,0.00011,5.97598]
[1776693206029,47.8,75049.66,0.0,0.90056,0.00011,5.9654]
[1776693209076,47.8,75053.36,0.0,0.90097,0.00011,5.94761]
[1776693213088,47.79,75040.89,0.0,0.89975,0.00011,5.99711]
[1776693214089,47.79,75051.1,0.0,0.90085,0.00011,5.94988]
[1776693215090,47.79,75054.24,0.0,0.90118,0.00011,5.93544]
[1776693217104,47.79,75057.98,0.0,0.90159,0.00011,5.91806]
[1776693219118,47.79,75049.97,0.0,0.90073,0.00011,5.95513]
[1776693224152,47.79,75045.17,0.0,0.90021,0.00011,5.97739]
[1776693226166,47.79,75037.36,0.0,0.89937,0.00011,6.01353]
[1776693227174,47.79,75033.67,0.0,0.89897,0.00011,6.03059]
[1776693228182,47.79,75050.19,0.0,0.90075,0.00011,5.95406]
[1776693229188,47.79,75056.71,0.0,0.90145,0.00011,5.92375]
[1776693230197,47.79,75053.94,0.0,0.90116,0.00011,5.93632]
[1776693233217,47.79,75049.39,0.0,0.90067,0.00011,5.95748]
[1776693238251,47.79,75052.03,0.0,0.90095,0.00011,5.94542]
[1776693243289,47.79,75058.2,0.0,0.90161,0.00011,5.91716]
[1776693245300,47.79,75060.19,0.0,0.90181,0.00011,5.90816]
[1776693247316,47.79,75051.7,0.0,0.90091,0.00011,5.94747]
[1776693248323,47.79,75041.73,0.0,0.89984,0.00011,5.99355]
[1776693249331,47.79,75039.14,0.0,0.89956,0.00011,6.00549]
[1776693250337,47.79,75055.32,0.0,0.9013,0.00011,5.93066]
[1776693251345,47.79,75066.22,0.0,0.90246,0.00011,5.88027]
[1776693252364,47.79,75067.34,0.0,0.90258,0.00011,5.87497]
[1776693255384,47.79,75063.64,0.0,0.90219,0.00011,5.89186]
[1776693256391,47.79,75061.96,0.0,0.90201,0.00011,5.89972]
[1776693258407,47.79,75055.01,0.0,0.90127,0.00011,5.93194]
[1776693259414,47.79,75053.06,0.0,0.90106,0.00011,5.941]
[1776693261428,47.79,75046.53,0.0,0.90035,0.00011,5.97125]
[1776693264731,47.79,75062.63,0.0,0.90207,0.00011,5.8971]
[1776693265457,47.79,75062.63,0.0,0.90207,0.00011,5.8972]
[1776693267471,47.79,75067.09,0.0,0.90253,0.00011,5.87695]
[1776693269485,47.8,75060.81,0.0,0.90186,0.00011,5.90609]
[1776693273512,47.8,75056.05,0.0,0.90145,0.00011,5.92121]
[1776693278547,47.8,75051.45,0.0,0.90095,0.00011,5.94284]
[1776693280561,47.8,75042.28,0.0,0.89996,0.00011,5.98535]
[1776693281569,47.8,75038.2,0.0,0.89952,0.00011,6.00439]
[1776693282580,47.8,75032.51,0.0,0.8989,0.00011,6.03063]
[1776693283582,47.8,75030.14,0.0,0.89865,0.00011,6.04158]
[1776693285597,47.8,75025.06,0.0,0.8981,0.00011,6.06503]
[1776693290652,47.8,75031.46,0.0,0.89881,0.00011,6.03482]
[1776693295687,47.8,75031.44,0.0,0.89881,0.00011,6.03456]
[1776693299713,47.8,75040.1,0.0,0.89975,0.00011,5.99431]
[1776693302753,47.8,75031.63,0.0,0.89884,0.00011,6.03356]
[1776693305030,47.79,75023.46,0.0,0.89795,0.00011,6.07143]
[1776693305769,47.79,75023.08,0.0,0.89791,0.00011,6.07311]
[1776693307783,47.79,75017.87,0.0,0.89734,0.00011,6.09714]
[1776693312816,47.79,75027.66,0.0,0.89842,0.00011,6.0511]
[1776693313827,47.79,75032.91,0.0,0.899,0.00011,6.02671]
[1776693318855,47.79,75035.15,0.0,0.89924,0.00011,6.01625]
[1776693319862,47.79,75042.45,0.0,0.90003,0.00011,5.98251]
[1776693322884,47.79,75049.48,0.0,0.90078,0.00011,5.95025]
[1776693327922,47.79,75050.2,0.0,0.90084,0.00011,5.94738]
[1776693329962,47.79,75034.7,0.0,0.89917,0.00011,6.01926]
[1776693330981,47.79,75030.23,0.0,0.89868,0.00011,6.03998]
[1776693331980,47.79,75012.06,0.0,0.8968,0.00011,6.11726]
[1776693332983,47.79,75008.23,0.0,0.89638,0.00011,6.13497]
[1776693335250,47.79,75018.99,0.0,0.89757,0.00011,6.08441]
[1776693337010,47.79,75025.93,0.0,0.89834,0.00011,6.05182]
[1776693338016,47.79,75031.85,0.0,0.89899,0.00011,6.02425]
[1776693339022,47.79,75032.72,0.0,0.89908,0.00011,6.02018]
[1776693342045,47.79,75043.2,0.0,0.90022,0.00011,5.97156]
[1776693343054,47.79,75051.06,0.0,0.90106,0.00011,5.93501]
[1776693344062,47.79,75048.98,0.0,0.90084,0.00011,5.9447]
[1776693348088,47.79,75057.76,0.0,0.90178,0.00011,5.90422]
[1776693349100,47.79,75059.44,0.0,0.90196,0.00011,5.89633]
[1776693351113,47.79,75064.54,0.0,0.9025,0.00011,5.87264]
[1776693354132,47.79,75055.71,0.0,0.90157,0.00011,5.91323]
[1776693355140,47.79,75055.09,0.0,0.9015,0.00011,5.91621]
[1776693357156,47.79,75061.16,0.0,0.90214,0.00011,5.88852]
[1776693358164,47.79,75064.6,0.0,0.9025,0.00011,5.87287]
[1776693362191,47.79,75057.26,0.0,0.90171,0.00011,5.90709]
[1776693365211,47.79,75066.88,0.0,0.90272,0.00011,5.8633]
[1776693366225,47.79,75073.79,0.0,0.90345,0.0001,5.83155]
[1776693367227,47.79,75080.37,0.0,0.90414,0.0001,5.80141]
[1776693368241,47.79,75103.06,0.0,0.90649,0.0001,5.69783]
[1776693369243,47.79,75103.28,0.0,0.90652,0.0001,5.69671]
[1776693372265,47.79,75093.05,0.0,0.90547,0.0001,5.74282]
[1776693373276,47.79,75091.74,0.0,0.90534,0.0001,5.74859]
[1776693375288,47.79,75086.28,0.0,0.90478,0.0001,5.77306]
[1776693377304,47.78,75081.05,0.0,0.90425,0.0001,5.79651]
[1776693378307,47.78,75083.78,0.0,0.90453,0.0001,5.78403]
[1776693383341,47.78,75083.88,0.0,0.90457,0.0001,5.78223]
[1776693388379,47.77,75093.48,0.0,0.9056,0.0001,5.73723]
[1776693389384,47.77,75082.52,0.0,0.90447,0.0001,5.78702]
[1776693390391,47.77,75082.71,0.0,0.90449,0.0001,5.7859]
[1776693394419,47.76,75099.23,0.0,0.90632,0.0001,5.70256]
[1776693395448,47.76,75107.48,0.0,0.90717,0.0001,5.66502]
[1776693396436,47.76,75107.43,0.0,0.90717,0.0001,5.66517]
[1776693400464,47.76,75112.25,0.0,0.90766,0.0001,5.64312]
[1776693403483,47.76,75121.42,0.0,0.90859,0.0001,5.60166]
[1776693405748,47.76,75140.36,0.0,0.9105,0.0001,5.51614]
[1776693407516,47.76,75142.83,0.0,0.91075,0.0001,5.50478]
[1776693408526,47.76,75148.32,0.0,0.91129,0.0001,5.48025]
[1776693409531,47.76,75129.4,0.0,0.90941,0.0001,5.56489]
[1776693410537,47.76,75143.26,0.0,0.9108,0.0001,5.50252]
[1776693411545,47.75,75146.18,0.0,0.9111,0.0001,5.48904]
[1776693413559,47.75,75159.46,0.0,0.91241,0.0001,5.42931]
[1776693415820,47.75,75174.28,0.0,0.91386,0.0001,5.36306]
[1776693417587,47.75,75177.24,0.0,0.91416,0.0001,5.34954]
[1776693419623,47.75,75218.16,0.0,0.91802,9e-05,5.17033]
[1776693420629,47.75,75221.48,0.0,0.91833,9e-05,5.15598]
[1776693423639,47.75,75211.4,0.0,0.91739,9e-05,5.19999]
[1776693424646,47.75,75212.61,0.0,0.9175,9e-05,5.19472]
[1776693425898,47.75,75230.59,0.0,0.91916,9e-05,5.11684]
[1776693427667,47.75,75239.5,0.0,0.91998,9e-05,5.07818]
[1776693428674,47.75,75231.21,0.0,0.91923,9e-05,5.11379]
[1776693429681,47.75,75231.28,0.0,0.91923,9e-05,5.11361]
[1776693430688,47.75,75222.59,0.0,0.91843,9e-05,5.15136]
[1776693431697,47.75,75218.8,0.0,0.91808,9e-05,5.16788]
[1776693434716,47.75,75219.26,0.0,0.91812,9e-05,5.16598]
[1776693439790,47.75,75210.61,0.0,0.91731,9e-05,5.20371]
[1776693440763,47.75,75225.71,0.0,0.91871,9e-05,5.13809]
[1776693441773,47.73,75256.06,0.0,0.92154,9e-05,5.00415]
[1776693442776,47.73,75255.69,0.0,0.92151,9e-05,5.0056]
[1776693443788,47.73,75256.17,0.0,0.92158,9e-05,5.00263]
[1776693444791,47.73,75267.93,0.0,0.92263,9e-05,4.95238]
[1776693446059,47.73,75274.12,0.0,0.92318,9e-05,4.92607]
[1776693446821,47.73,75274.59,0.0,0.92322,9e-05,4.92383]
[1776693448821,47.73,75292.33,0.0,0.92479,9e-05,4.84833]
[1776693449829,47.72,75289.12,0.0,0.92452,9e-05,4.86152]
[1776693451860,47.71,75279.09,0.0,0.92377,9e-05,4.89525]
[1776693452859,47.7,75289.09,0.0,0.9247,9e-05,4.85048]
[1776693457890,47.7,75291.92,0.0,0.92495,9e-05,4.83799]
[1776693459900,47.69,75285.19,0.0,0.9244,9e-05,4.86454]
[1776693462923,47.66,75291.11,0.0,0.92504,9e-05,4.83392]
[1776693464937,47.65,75292.38,0.0,0.9252,9e-05,4.82579]
[1776693469972,47.64,75281.49,0.0,0.92431,9e-05,4.8691]
[1776693470980,47.64,75271.7,0.0,0.92344,9e-05,4.91103]
[1776693471995,47.64,75270.59,0.0,0.92332,9e-05,4.91646]
[1776693472994,47.64,75263.96,0.0,0.92273,9e-05,4.94502]
[1776693478031,47.65,75273.23,0.0,0.92352,9e-05,4.90698]
[1776693479110,47.66,75281.19,0.0,0.9242,9e-05,4.87407]
[1776693481054,47.66,75273.49,0.0,0.92351,9e-05,4.90749]
[1776693483068,47.66,75279.65,0.0,0.92404,9e-05,4.88222]
[1776693485083,47.67,75285.46,0.0,0.92453,9e-05,4.85859]
[1776693491124,47.67,75289.02,0.0,0.92482,9e-05,4.84451]
[1776693492131,47.67,75283.36,0.0,0.92432,9e-05,4.86853]
[1776693497166,47.68,75282.39,0.0,0.92419,9e-05,4.87504]
[1776693501195,47.69,75286.22,0.0,0.92448,9e-05,4.86084]
[1776693506500,47.71,75283.12,0.0,0.92416,9e-05,4.87648]
[1776693509250,47.71,75272.55,0.0,0.9232,9e-05,4.92269]
[1776693513284,47.72,75265.35,0.0,0.92262,9e-05,4.94816]
[1776693518353,47.73,75254.91,0.0,0.92164,9e-05,4.99462]
[1776693519358,47.73,75254.91,0.0,0.92164,9e-05,4.99494]
[1776693521372,47.74,75247.28,0.0,0.92094,9e-05,5.02824]
[1776693522381,47.74,75248.23,0.0,0.92102,9e-05,5.02443]
[1776693526408,47.74,75255.03,0.0,0.92161,9e-05,4.99644]
[1776693527414,47.74,75261.14,0.0,0.92215,9e-05,4.97068]
[1776693528423,47.75,75263.72,0.0,0.92237,9e-05,4.96004]
[1776693530436,47.75,75271.67,0.0,0.92306,9e-05,4.92701]
[1776693531442,47.75,75273.05,0.0,0.92317,9e-05,4.92158]
[1776693536477,47.76,75269.62,0.0,0.92283,9e-05,4.93832]
[1776693541512,47.77,75273.87,0.0,0.92316,9e-05,4.92234]
[1776693546547,47.78,75275.29,0.0,0.92324,9e-05,4.9184]
[1776693551584,47.79,75276.4,0.0,0.9233,9e-05,4.91577]
[1776693552590,47.79,75268.68,0.0,0.92261,9e-05,4.94893]
[1776693553597,47.8,75260.85,0.0,0.9219,9e-05,4.98262]
[1776693554605,47.8,75263.03,0.0,0.92209,9e-05,4.97363]
[1776693558643,47.8,75249.49,0.0,0.92085,9e-05,5.03271]
[1776693559645,47.81,75249.31,0.0,0.92079,9e-05,5.03569]
[1776693562668,47.83,75244.28,0.0,0.92024,9e-05,5.06157]
[1776693564681,47.85,75250.03,0.0,0.92069,9e-05,5.04039]
[1776693569716,47.86,75246.09,0.0,0.92031,9e-05,5.0583]
[1776693571730,47.87,75239.46,0.0,0.91976,9e-05,5.08173]
[1776693577001,47.9,75243.02,0.0,0.91994,9e-05,5.07358]
[1776693578781,47.9,75256.62,0.0,0.92117,9e-05,5.01547]
[1776693579795,47.9,75261.55,0.0,0.9216,9e-05,4.99466]
[1776693584848,47.91,75259.32,0.0,0.92138,9e-05,5.00541]
[1776693589860,47.91,75274.76,0.0,0.92273,9e-05,4.94115]
[1776693590866,47.92,75284.94,0.0,0.92362,9e-05,4.89846]
[1776693591872,47.92,75285.49,0.0,0.92366,9e-05,4.89656]
[1776693595902,47.93,75279.1,0.0,0.92306,9e-05,4.92523]
[1776693599932,47.93,75273.63,0.0,0.92254,9e-05,4.95002]
[1776693601978,47.94,75265.78,0.0,0.92183,9e-05,4.98408]
[1776693603962,47.94,75256.72,0.0,0.921,9e-05,5.02332]
[1776693604975,47.94,75262.14,0.0,0.92149,9e-05,5.00045]
[1776693607219,47.95,75256.39,0.0,0.92095,9e-05,5.02573]
[1776693608996,47.95,75262.56,0.0,0.9215,9e-05,4.99965]
[1776693610004,47.95,75263.42,0.0,0.92157,9e-05,4.99626]
[1776693615067,47.95,75254.77,0.0,0.92077,9e-05,5.03443]
[1776693619070,47.96,75243.19,0.0,0.9197,9e-05,5.08489]
[1776693620078,47.97,75241.49,0.0,0.91952,9e-05,5.09356]
[1776693622093,47.97,75247.02,0.0,0.91999,9e-05,5.07132]
[1776693625132,47.97,75237.08,0.0,0.91908,9e-05,5.11434]
[1776693626125,47.97,75228.44,0.0,0.91828,9e-05,5.15167]
[1776693627362,47.97,75218.56,0.0,0.91737,9e-05,5.19442]
[1776693629149,47.97,75227.09,0.0,0.91816,9e-05,5.15743]
[1776693630156,47.97,75228.47,0.0,0.91829,9e-05,5.15147]
[1776693633175,47.97,75224.05,0.0,0.91797,9e-05,5.16359]
[1776693636203,47.97,75232.48,0.0,0.91875,9e-05,5.12715]
[1776693639220,47.97,75227.37,0.0,0.91828,9e-05,5.1492]
[1776693644261,47.97,75224.65,0.0,0.91803,9e-05,5.16081]
[1776693646293,47.97,75210.66,0.0,0.91673,9e-05,5.22125]
[1776693647514,47.97,75192.63,0.0,0.91503,0.0001,5.29995]
[1776693648302,47.98,75192.51,0.0,0.915,0.0001,5.30125]
[1776693650323,47.98,75170.58,0.0,0.91289,0.0001,5.39795]
[1776693652330,47.98,75161.82,0.0,0.91204,0.0001,5.43645]
[1776693657581,47.97,75159.52,0.0,0.91183,0.0001,5.44627]
[1776693663410,47.98,75154.57,0.0,0.91132,0.0001,5.46909]
[1776693668445,47.98,75151.54,0.0,0.91101,0.0001,5.48324]
[1776693670461,47.98,75134.1,0.0,0.90928,0.0001,5.56118]
[1776693671466,47.98,75126.38,0.0,0.9085,0.0001,5.59572]
[1776693674487,47.98,75134.97,0.0,0.90937,0.0001,5.55712]
[1776693677736,47.98,75121.18,0.0,0.90798,0.0001,5.61892]
[1776693679523,47.98,75109.97,0.0,0.90685,0.0001,5.66917]
[1776693684557,47.98,75111.81,0.0,0.90705,0.0001,5.66015]
[1776693687809,47.97,75126.3,0.0,0.90853,0.0001,5.59455]
[1776693688585,47.97,75126.3,0.0,0.90853,0.0001,5.59451]
[1776693691607,47.97,75138.22,0.0,0.90983,0.0001,5.53388]
[1776693692615,47.97,75139.45,0.0,0.90995,0.0001,5.52843]
[1776693696648,47.97,75128.54,0.0,0.90885,0.0001,5.57752]
[1776693697655,47.97,75129.98,0.0,0.90899,0.0001,5.57106]
[1776693698658,47.97,75137.62,0.0,0.90976,0.0001,5.53687]
[1776693699666,47.97,75146.07,0.0,0.9106,0.0001,5.49922]
[1776693700671,47.98,75149.75,0.0,0.91096,0.0001,5.48294]
[1776693702690,47.98,75155.23,0.0,0.91149,0.0001,5.45886]
[1776693704703,47.98,75149.07,0.0,0.91088,0.0001,5.48655]
[1776693707747,47.98,75162.15,0.0,0.91215,0.0001,5.42889]
[1776693708736,47.98,75167.29,0.0,0.91265,0.0001,5.40636]
[1776693710753,47.98,75169.81,0.0,0.9129,0.0001,5.39517]
[1776693715786,47.98,75167.43,0.0,0.91266,0.0001,5.40611]
[1776693717799,47.98,75182.06,0.0,0.91407,0.0001,5.34151]
[1776693718815,47.98,75178.97,0.0,0.91377,0.0001,5.35516]
[1776693721830,47.98,75184.42,0.0,0.91431,0.0001,5.33042]
[1776693722836,47.98,75176.98,0.0,0.9136,0.0001,5.36321]
[1776693723843,47.98,75174.03,0.0,0.91331,0.0001,5.37623]
[1776693725859,47.98,75167.66,0.0,0.91269,0.0001,5.40462]
[1776693726891,47.98,75162.1,0.0,0.91214,0.0001,5.42945]
[1776693728882,47.98,75146.88,0.0,0.91064,0.0001,5.49745]
[1776693729890,47.98,75149.08,0.0,0.91085,0.0001,5.48775]
[1776693730897,47.98,75135.6,0.0,0.90951,0.0001,5.54797]
[1776693731904,47.98,75131.39,0.0,0.90909,0.0001,5.56681]
[1776693736939,47.98,75120.36,0.0,0.90798,0.0001,5.61619]
[1776693738165,47.98,75118.24,0.0,0.90777,0.0001,5.62563]
[1776693739960,47.98,75112.34,0.0,0.90717,0.0001,5.65202]
[1776693740967,47.98,75112.41,0.0,0.90719,0.0001,5.65156]
[1776693743989,47.98,75117.18,0.0,0.90768,0.0001,5.6297]
[1776693746002,47.98,75108.9,0.0,0.90684,0.0001,5.6668]
[1776693751041,47.98,75106.9,0.0,0.90675,0.0001,5.66794]
[1776693752048,47.98,75116.15,0.0,0.9077,0.0001,5.6261]
[1776693753055,47.97,75109.28,0.0,0.907,0.0001,5.65697]
[1776693754062,47.97,75108.71,0.0,0.90695,0.0001,5.65943]
[1776693759118,47.97,75111.95,0.0,0.90729,0.0001,5.64424]
[1776693760109,47.97,75096.9,0.0,0.90575,0.0001,5.71216]
[1776693761116,47.97,75103.02,0.0,0.90638,0.0001,5.68428]
[1776693762121,47.97,75101.89,0.0,0.90627,0.0001,5.68925]
[1776693766156,47.97,75110.81,0.0,0.90719,0.0001,5.6484]
[1776693771192,47.96,75116.45,0.0,0.90778,0.0001,5.62254]
[1776693772198,47.96,75125.38,0.0,0.90868,0.0001,5.58238]
[1776693773206,47.96,75128.17,0.0,0.90896,0.0001,5.56989]
[1776693775236,47.96,75143.23,0.0,0.91046,0.0001,5.50262]
[1776693776235,47.96,75151.1,0.0,0.91125,0.0001,5.46734]
[1776693778467,47.96,75167.59,0.0,0.91286,0.0001,5.39403]
[1776693779255,47.96,75168.11,0.0,0.91291,0.0001,5.39172]
[1776693781270,47.96,75180.58,0.0,0.91413,0.0001,5.3363]
[1776693786303,47.96,75176.08,0.0,0.91371,0.0001,5.3553]
[1776693787311,47.96,75170.6,0.0,0.91318,0.0001,5.37949]
[1776693788540,47.95,75181.84,0.0,0.91427,0.0001,5.32976]
[1776693793355,47.95,75185.47,0.0,0.91464,0.0001,5.31279]
[1776693794358,47.95,75195.28,0.0,0.91558,9e-05,5.2697]
[1776693795367,47.95,75201.92,0.0,0.91621,9e-05,5.24064]
[1776693796378,47.95,75207.14,0.0,0.9167,9e-05,5.21786]
[1776693798614,47.95,75212.92,0.0,0.91724,9e-05,5.19272]
[1776693800404,47.95,75207.03,0.0,0.91669,9e-05,5.21827]
[1776693805437,47.95,75197.05,0.0,0.91576,9e-05,5.26148]
[1776693807451,47.95,75178.56,0.0,0.91399,0.0001,5.34249]
[1776693810471,47.95,75173.93,0.0,0.91354,0.0001,5.36295]
[1776693812486,47.94,75179.83,0.0,0.91422,0.0001,5.32949]
[1776693813494,47.94,75172.58,0.0,0.91352,0.0001,5.36143]
[1776693814507,47.95,75163.33,0.0,0.91262,0.0001,5.40255]
[1776693815513,47.95,75143.95,0.0,0.91071,0.0001,5.48873]
[1776693816515,47.95,75133.82,0.0,0.9097,0.0001,5.53402]
[1776693818757,47.95,75148.83,0.0,0.91119,0.0001,5.46724]
[1776693819543,47.95,75148.83,0.0,0.91119,0.0001,5.4671]
[1776693822559,47.95,75160.58,0.0,0.91235,0.0001,5.41464]
[1776693826593,47.94,75168.29,0.0,0.91311,0.0001,5.38006]
[1776693827594,47.94,75173.4,0.0,0.91361,0.0001,5.35726]
[1776693828831,47.94,75184.81,0.0,0.91471,0.0001,5.30688]
[1776693830627,47.94,75187.07,0.0,0.91494,0.0001,5.29662]
[1776693834650,47.94,75179.46,0.0,0.91422,0.0001,5.32938]
[1776693836665,47.93,75173.43,0.0,0.91365,0.0001,5.35548]
[1776693838899,47.93,75178.84,0.0,0.91418,0.0001,5.33117]
[1776693841726,47.93,75166.29,0.0,0.91299,0.0001,5.38576]
[1776693846742,47.92,75170.29,0.0,0.91341,0.0001,5.36661]
[1776693848972,47.92,75171.53,0.0,0.91354,0.0001,5.36061]
[1776693854804,47.91,75164.75,0.0,0.91291,0.0001,5.38929]
[1776693855817,47.91,75156.56,0.0,0.91211,0.0001,5.42527]
[1776693857825,47.91,75161.09,0.0,0.91257,0.0001,5.40473]
[1776693859048,47.91,75162.71,0.0,0.91273,0.0001,5.39722]
[1776693859838,47.91,75162.71,0.0,0.91274,0.0001,5.39694]
[1776693861853,47.9,75161.08,0.0,0.91259,0.0001,5.40352]
[1776693866888,47.89,75167.55,0.0,0.91326,0.0001,5.37326]
[1776693867894,47.89,75174.76,0.0,0.91395,0.0001,5.34145]
[1776693868901,47.89,75186.35,0.0,0.91507,0.0001,5.29021]
[1776693869908,47.89,75178.5,0.0,0.91433,0.0001,5.3243]
[1776693870915,47.89,75175.07,0.0,0.914,0.0001,5.33919]
[1776693874945,47.89,75167.25,0.0,0.91337,0.0001,5.36577]
[1776693875952,47.88,75169.29,0.0,0.91357,0.0001,5.3565]
[1776693878973,47.88,75164.25,0.0,0.9131,0.0001,5.37801]
[1776693880988,47.88,75165.06,0.0,0.91319,0.0001,5.37385]
[1776693882023,47.88,75157.26,0.0,0.91243,0.0001,5.40838]
[1776693883002,47.88,75143.02,0.0,0.91103,0.0001,5.47137]
[1776693884014,47.88,75140.02,0.0,0.91074,0.0001,5.48462]
[1776693886023,47.87,75147.8,0.0,0.91152,0.0001,5.44939]
[1776693891061,47.86,75143.47,0.0,0.91113,0.0001,5.46701]
[1776693896097,47.86,75141.06,0.0,0.91091,0.0001,5.47703]
[1776693897107,47.86,75147.37,0.0,0.91153,0.0001,5.44877]
[1776693898112,47.86,75152.26,0.0,0.91203,0.0001,5.42629]
[1776693900142,47.86,75168.89,0.0,0.91366,0.0001,5.3523]
[1776693901148,47.86,75176.94,0.0,0.91443,0.0001,5.31681]
[1776693902156,47.85,75183.26,0.0,0.91505,0.0001,5.28861]
[1776693903147,47.85,75188.16,0.0,0.91552,0.0001,5.26688]
[1776693904154,47.85,75199.61,0.0,0.91661,9e-05,5.21681]
[1776693905161,47.85,75197.58,0.0,0.91642,9e-05,5.22564]
[1776693907175,47.85,75192.29,0.0,0.91592,9e-05,5.24861]
[1776693910197,47.85,75183.58,0.0,0.91509,0.0001,5.28662]
[1776693912224,47.85,75194.76,0.0,0.91616,9e-05,5.23734]
[1776693913226,47.85,75202.09,0.0,0.91685,9e-05,5.20534]
[1776693914237,47.85,75212.73,0.0,0.91785,9e-05,5.15907]
[1776693915242,47.85,75215.16,0.0,0.91808,9e-05,5.14859]
[1776693919268,47.85,75209.05,0.0,0.9175,9e-05,5.17546]
[1776693924311,47.85,75209.41,0.0,0.91752,9e-05,5.17429]
[1776693926325,47.86,75226.73,0.0,0.91912,9e-05,5.09984]
[1776693927328,47.86,75236.12,0.0,0.91997,9e-05,5.05993]
[1776693928335,47.86,75248.4,0.0,0.92108,9e-05,5.00728]
[1776693929569,47.86,75256.94,0.0,0.92184,9e-05,4.97151]
[1776693934378,47.87,75248.9,0.0,0.92117,9e-05,5.00069]
[1776693937404,47.87,75242.92,0.0,0.92061,9e-05,5.02713]
[1776693939647,47.88,75230.74,0.0,0.91949,9e-05,5.0799]
[1776693943470,47.88,75240.16,0.0,0.92033,9e-05,5.04036]
[1776693944456,47.88,75247.03,0.0,0.92095,9e-05,5.01123]
[1776693945463,47.88,75254.83,0.0,0.92165,9e-05,4.97827]
[1776693947477,47.89,75249.23,0.0,0.92113,9e-05,5.00284]
[1776693948488,47.89,75238.82,0.0,0.92018,9e-05,5.04777]
[1776693949722,47.89,75230.67,0.0,0.91942,9e-05,5.08328]
[1776693951505,47.9,75226.87,0.0,0.91905,9e-05,5.10056]
[1776693953521,47.9,75233.2,0.0,0.91962,9e-05,5.07421]
[1776693957548,47.91,75227.79,0.0,0.91908,9e-05,5.09926]
[1776693959796,47.91,75234.49,0.0,0.91968,9e-05,5.07126]
[1776693960569,47.91,75234.55,0.0,0.91968,9e-05,5.07146]
[1776693961578,47.92,75240.38,0.0,0.9202,9e-05,5.04671]
[1776693962583,47.92,75245.96,0.0,0.9207,9e-05,5.02314]
[1776693966611,47.93,75237.5,0.0,0.91987,9e-05,5.06228]
[1776693967618,47.93,75232.41,0.0,0.9194,9e-05,5.08431]
[1776693971648,47.94,75226.67,0.0,0.91885,9e-05,5.11018]
[1776693976683,47.95,75223.47,0.0,0.91852,9e-05,5.12574]
[1776693978698,47.95,75229.32,0.0,0.91905,9e-05,5.10101]
[1776693979948,47.95,75241.8,0.0,0.92019,9e-05,5.04759]
[1776693983731,47.97,75236.3,0.0,0.91959,9e-05,5.07576]
[1776693985744,47.98,75242.63,0.0,0.92012,9e-05,5.05093]
[1776693986757,48.0,75249.21,0.0,0.92066,9e-05,5.02531]
[1776693991789,48.05,75254.33,0.0,0.921,9e-05,5.00721]
[1776693993801,48.06,75259.67,0.0,0.92141,9e-05,4.98765]
[1776693996823,48.08,75268.64,0.0,0.92215,9e-05,4.95282]
[1776693998842,48.08,75276.14,0.0,0.92281,9e-05,4.92119]
[1776694000094,48.08,75289.33,0.0,0.92397,9e-05,4.86576]
[1776694001860,48.08,75291.56,0.0,0.92416,9e-05,4.85664]
[1776694006893,48.08,75303.47,0.0,0.92518,9e-05,4.80749]
[1776694011928,48.11,75301.06,0.0,0.92488,9e-05,4.82201]
[1776694013944,48.12,75291.87,0.0,0.92403,9e-05,4.86285]
[1776694018978,48.13,75287.71,0.0,0.92362,9e-05,4.88252]
[1776694021998,48.13,75277.35,0.0,0.92269,9e-05,4.92699]
[1776694023013,48.13,75268.75,0.0,0.92193,9e-05,4.96332]
[1776694024022,48.13,75266.94,0.0,0.92177,9e-05,4.97093]
[1776694028042,48.13,75254.42,0.0,0.92064,9e-05,5.02412]
[1776694029049,48.13,75253.39,0.0,0.92055,9e-05,5.02869]
[1776694032071,48.13,75259.69,0.0,0.92113,9e-05,5.00139]
[1776694033078,48.13,75265.79,0.0,0.92168,9e-05,4.97508]
[1776694034086,48.13,75266.64,0.0,0.92176,9e-05,4.9711]
[1776694036101,48.12,75259.38,0.0,0.92113,9e-05,5.00116]
[1776694038113,48.12,75266.78,0.0,0.92181,9e-05,4.96896]
[1776694040382,48.12,75271.32,0.0,0.92223,9e-05,4.94906]
[1776694044155,48.1,75275.75,0.0,0.9227,9e-05,4.92658]
[1776694048186,48.09,75266.65,0.0,0.92191,9e-05,4.96387]
[1776694049204,48.09,75269.65,0.0,0.92219,9e-05,4.95082]
[1776694050198,48.09,75278.95,0.0,0.92302,9e-05,4.91121]
[1776694051208,48.08,75277.46,0.0,0.92304,9e-05,4.90801]
[1776694056240,48.07,75286.45,0.0,0.92385,9e-05,4.86891]
[1776694057247,48.06,75292.79,0.0,0.92445,9e-05,4.84032]
[1776694058256,48.06,75293.88,0.0,0.92455,9e-05,4.8356]
[1776694059261,48.05,75284.6,0.0,0.92378,9e-05,4.87232]
[1776694064296,48.03,75280.22,0.0,0.9235,9e-05,4.88596]
[1776694067318,48.02,75270.1,0.0,0.92262,9e-05,4.92787]
[1776694069389,48.02,75264.9,0.0,0.92217,9e-05,4.94925]
[1776694070384,48.02,75254.67,0.0,0.92125,9e-05,4.99271]
[1776694071356,48.02,75231.71,0.0,0.91916,9e-05,5.09087]
[1776694072374,48.02,75214.94,0.0,0.91762,9e-05,5.16298]
[1776694073373,48.02,75216.17,0.0,0.91774,9e-05,5.15731]
[1776694075386,48.01,75205.42,0.0,0.91674,9e-05,5.20356]
[1776694076393,48.01,75201.14,0.0,0.91634,9e-05,5.2221]
[1776694081428,48.01,75213.25,0.0,0.91749,9e-05,5.16906]
[1776694082435,48.01,75213.44,0.0,0.91751,9e-05,5.16787]
[1776694084450,48.01,75221.51,0.0,0.91828,9e-05,5.13225]
[1776694087495,48.0,75197.9,0.0,0.91608,9e-05,5.23403]
[1776694088506,48.0,75177.46,0.0,0.91414,0.0001,5.32333]
[1776694089508,48.0,75169.63,0.0,0.91339,0.0001,5.35751]
[1776694090530,48.0,75179.94,0.0,0.91439,0.0001,5.31184]
[1776694091768,48.0,75182.65,0.0,0.91466,0.0001,5.29945]
[1776694095570,47.99,75175.63,0.0,0.914,0.0001,5.32952]
[1776694096592,47.99,75151.86,0.0,0.91169,0.0001,5.43421]
[1776694098596,47.99,75135.03,0.0,0.91004,0.0001,5.50831]
[1776694099603,47.99,75124.77,0.0,0.90902,0.0001,5.55418]
[1776694100610,47.99,75121.39,0.0,0.90868,0.0001,5.56893]
[1776694101855,47.98,75115.26,0.0,0.90807,0.0001,5.59634]
[1776694103632,47.98,75122.21,0.0,0.90878,0.0001,5.56466]
[1776694105645,47.98,75128.96,0.0,0.90947,0.0001,5.53376]
[1776694108667,47.98,75118.43,0.0,0.90842,0.0001,5.58052]
[1776694109673,47.98,75113.33,0.0,0.90791,0.0001,5.60331]
[1776694113701,47.97,75121.1,0.0,0.90881,0.0001,5.56086]
[1776694117780,47.97,75091.83,0.0,0.90582,0.0001,5.69258]
[1776694118746,47.97,75075.21,0.0,0.90411,0.0001,5.76743]
[1776694122027,47.97,75088.82,0.0,0.90554,0.0001,5.70487]
[1776694122768,47.96,75088.82,0.0,0.90556,0.0001,5.70426]
[1776694124786,47.96,75099.24,0.0,0.90664,0.0001,5.65685]
[1776694125790,47.96,75098.95,0.0,0.90661,0.0001,5.65796]
[1776694126800,47.96,75088.25,0.0,0.90551,0.0001,5.7062]
[1776694127804,47.96,75092.89,0.0,0.906,0.0001,5.6849]
[1776694130851,47.96,75082.92,0.0,0.90498,0.0001,5.7294]
[1776694132103,47.94,75078.71,0.0,0.90462,0.0001,5.74505]
[1776694133853,47.94,75083.66,0.0,0.90515,0.0001,5.72197]
[1776694135876,47.93,75092.27,0.0,0.90605,0.0001,5.68245]
[1776694137886,47.93,75085.44,0.0,0.90535,0.0001,5.71296]
[1776694138895,47.93,75079.56,0.0,0.90474,0.0001,5.73968]
[1776694140909,47.93,75087.02,0.0,0.90554,0.0001,5.70499]
[1776694142176,47.93,75087.7,0.0,0.90561,0.0001,5.70171]
[1776694142929,47.92,75087.7,0.0,0.90562,0.0001,5.70148]
[1776694144943,47.92,75079.89,0.0,0.90482,0.0001,5.73643]
[1776694148963,47.92,75088.96,0.0,0.90578,0.0001,5.69417]
[1776694149971,47.92,75096.03,0.0,0.90652,0.0001,5.66198]
[1776694150977,47.91,75112.24,0.0,0.90818,0.0001,5.58847]
[1776694152255,47.91,75125.47,0.0,0.90951,0.0001,5.52908]
[1776694152991,47.91,75125.47,0.0,0.90953,0.0001,5.52853]
[1776694158029,47.9,75119.63,0.0,0.90897,0.0001,5.55329]
[1776694161052,47.9,75126.33,0.0,0.90966,0.0001,5.52243]
[1776694162337,47.9,75152.29,0.0,0.91224,0.0001,5.40656]
[1776694163065,47.9,75152.29,0.0,0.91225,0.0001,5.40622]
[1776694164073,47.9,75158.12,0.0,0.91282,0.0001,5.38009]
[1776694165080,47.89,75164.1,0.0,0.91341,0.0001,5.35339]
[1776694167099,47.89,75171.42,0.0,0.91413,0.0001,5.32065]
[1776694172418,47.89,75166.68,0.0,0.91379,0.0001,5.33343]
[1776694174143,47.88,75171.81,0.0,0.91431,0.0001,5.30979]
[1776694175177,47.88,75181.93,0.0,0.91529,0.0001,5.2649]
[1776694176156,47.88,75203.05,0.0,0.91729,9e-05,5.17269]
[1776694177163,47.88,75215.61,0.0,0.91848,9e-05,5.11772]
[1776694182493,47.87,75203.94,0.0,0.91741,9e-05,5.16728]
[1776694185225,47.87,75200.06,0.0,0.91706,9e-05,5.18332]
[1776694190260,47.86,75201.43,0.0,0.91722,9e-05,5.17585]
[1776694193275,47.86,75200.02,0.0,0.91711,9e-05,5.18105]
[1776694195291,47.85,75194.93,0.0,0.91664,9e-05,5.2026]
[1776694197307,47.85,75204.16,0.0,0.91753,9e-05,5.16175]
[1776694200326,47.85,75197.12,0.0,0.91688,9e-05,5.19152]
[1776694204356,47.84,75220.01,0.0,0.91904,9e-05,5.09122]
[1776694205364,47.84,75231.96,0.0,0.92016,9e-05,5.03865]
[1776694206377,47.83,75225.7,0.0,0.9196,9e-05,5.06517]
[1776694208391,47.83,75221.9,0.0,0.91926,9e-05,5.08111]
[1776694209403,47.83,75228.49,0.0,0.91988,9e-05,5.0518]
[1776694211413,47.83,75237.2,0.0,0.92069,9e-05,5.01397]
[1776694212420,47.82,75239.0,0.0,0.92087,9e-05,5.00548]
[1776694217458,47.81,75232.56,0.0,0.92032,9e-05,5.03133]
[1776694220477,47.81,75227.6,0.0,0.91989,9e-05,5.05142]
[1776694222491,47.8,75211.83,0.0,0.91845,9e-05,5.11863]
[1776694223505,47.78,75211.58,0.0,0.91854,9e-05,5.11449]
[1776694226529,47.75,75216.85,0.0,0.91914,9e-05,5.08631]
[1776694228534,47.74,75211.36,0.0,0.91866,9e-05,5.10863]
[1776694231555,47.74,75217.41,0.0,0.91935,9e-05,5.07399]
[1776694236593,47.73,75217.42,0.0,0.9194,9e-05,5.07171]
[1776694241631,47.71,75216.47,0.0,0.91936,9e-05,5.07361]
[1776694246698,47.7,75219.15,0.0,0.91965,9e-05,5.05983]
[1776694247681,47.7,75208.29,0.0,0.91865,9e-05,5.10641]
[1776694248683,47.7,75195.67,0.0,0.91748,9e-05,5.16086]
[1776694249691,47.7,75183.93,0.0,0.91637,0.0001,5.21217]
[1776694250694,47.7,75184.6,0.0,0.91644,9e-05,5.20921]
[1776694255729,47.7,75183.06,0.0,0.91629,0.0001,5.2158]
[1776694259756,47.7,75188.95,0.0,0.91686,9e-05,5.18983]
[1776694260762,47.7,75183.73,0.0,0.91636,0.0001,5.21266]
[1776694263068,47.7,75168.89,0.0,0.91494,0.0001,5.27777]
[1776694263787,47.7,75168.89,0.0,0.91495,0.0001,5.27764]
[1776694267811,47.69,75158.99,0.0,0.91404,0.0001,5.31904]
[1776694268827,47.68,75146.4,0.0,0.91281,0.0001,5.37466]
[1776694269826,47.68,75145.96,0.0,0.91278,0.0001,5.37631]
[1776694274864,47.68,75144.2,0.0,0.91264,0.0001,5.38262]
[1776694279936,47.67,75150.6,0.0,0.9133,0.0001,5.35256]
[1776694280911,47.66,75150.6,0.0,0.91331,0.0001,5.35199]
[1776694284944,47.66,75134.05,0.0,0.9117,0.0001,5.4249]
[1776694285946,47.66,75123.65,0.0,0.91068,0.0001,5.47066]
[1776694286955,47.66,75117.53,0.0,0.91007,0.0001,5.49813]
[1776694287961,47.65,75115.61,0.0,0.90989,0.0001,5.50629]
[1776694293284,47.64,75111.66,0.0,0.90964,0.0001,5.51479]
[1776694295012,47.64,75115.61,0.0,0.91004,0.0001,5.49656]
[1776694297023,47.64,75119.55,0.0,0.91045,0.0001,5.47846]
[1776694301052,47.64,75114.11,0.0,0.90992,0.0001,5.50211]
[1776694303360,47.63,75099.25,0.0,0.90842,0.0001,5.56868]
[1776694305079,47.63,75088.81,0.0,0.90737,0.0001,5.61542]
[1776694306090,47.63,75090.57,0.0,0.90756,0.0001,5.60705]
[1776694309111,47.62,75093.74,0.0,0.9079,0.0001,5.59162]
[1776694310116,47.62,75086.83,0.0,0.9072,0.0001,5.62262]
[1776694311122,47.62,75077.17,0.0,0.9062,0.0001,5.66649]
[1776694312128,47.62,75077.24,0.0,0.90621,0.0001,5.66602]
[1776694316156,47.62,75089.93,0.0,0.90752,0.0001,5.6084]
[1776694317164,47.62,75091.77,0.0,0.90771,0.0001,5.6002]
[1776694318175,47.62,75085.91,0.0,0.90711,0.0001,5.62676]
[1776694319472,47.62,75080.12,0.0,0.90651,0.0001,5.65296]
[1776694325224,47.62,75075.8,0.0,0.90607,0.0001,5.67222]
[1776694328246,47.62,75082.09,0.0,0.90673,0.0001,5.64326]
[1776694330549,47.62,75087.95,0.0,0.90733,0.0001,5.61678]
[1776694333281,47.62,75072.87,0.0,0.90577,0.0001,5.68533]
[1776694334319,47.62,75068.98,0.0,0.90537,0.0001,5.70297]
[1776694335359,47.62,75061.8,0.0,0.90462,0.00011,5.73564]
[1776694336343,47.61,75044.52,0.0,0.9028,0.00011,5.81467]
[1776694337345,47.61,75037.53,0.0,0.90205,0.00011,5.84673]
[1776694339358,47.61,75043.09,0.0,0.90265,0.00011,5.82092]
[1776694342385,47.61,75051.69,0.0,0.90359,0.00011,5.78051]
[1776694343391,47.61,75060.51,0.0,0.90452,0.00011,5.74002]
[1776694344410,47.61,75062.22,0.0,0.90471,0.00011,5.73193]
[1776694346413,47.61,75067.62,0.0,0.90528,0.0001,5.70675]
[1776694348429,47.6,75065.24,0.0,0.90504,0.0001,5.71726]
[1776694349436,47.6,75056.66,0.0,0.90414,0.00011,5.7564]
[1776694350694,47.58,75055.13,0.0,0.90409,0.00011,5.75865]
[1776694356490,47.55,75058.92,0.0,0.90471,0.00011,5.72864]
[1776694357498,47.55,75049.89,0.0,0.90375,0.00011,5.77054]
[1776694360770,47.56,75057.61,0.0,0.90455,0.00011,5.73568]
[1776694363543,47.55,75070.26,0.0,0.90593,0.0001,5.67555]
[1776694364549,47.55,75076.62,0.0,0.90659,0.0001,5.64642]
[1776694365557,47.55,75078.32,0.0,0.90677,0.0001,5.6386]
[1776694369584,47.55,75084.52,0.0,0.90742,0.0001,5.6102]
[1776694370851,47.54,75073.39,0.0,0.90627,0.0001,5.66083]
[1776694373616,47.54,75080.87,0.0,0.90704,0.0001,5.62659]
[1776694378662,47.54,75080.36,0.0,0.907,0.0001,5.62871]
[1776694379666,47.54,75088.47,0.0,0.90783,0.0001,5.59179]
[1776694380918,47.54,75102.8,0.0,0.9093,0.0001,5.52696]
[1776694383701,47.54,75113.97,0.0,0.91042,0.0001,5.47681]
[1776694384704,47.55,75120.24,0.0,0.91104,0.0001,5.44901]
[1776694387724,47.55,75125.74,0.0,0.91157,0.0001,5.425]
[1776694389739,47.55,75130.98,0.0,0.91208,0.0001,5.40206]
[1776694393774,47.56,75138.53,0.0,0.91281,0.0001,5.36925]
[1776694395785,47.56,75147.72,0.0,0.91371,0.0001,5.3285]
[1776694400839,47.56,75147.38,0.0,0.91367,0.0001,5.33013]
[1776694403847,47.56,75138.6,0.0,0.91281,0.0001,5.36936]
[1776694405862,47.56,75130.99,0.0,0.91205,0.0001,5.40341]
[1776694407875,47.56,75123.06,0.0,0.91126,0.0001,5.43902]
[1776694410897,47.56,75118.78,0.0,0.91084,0.0001,5.45825]
[1776694415942,47.56,75112.65,0.0,0.91032,0.0001,5.47867]
[1776694416948,47.56,75107.33,0.0,0.90978,0.0001,5.50256]
[1776694420973,47.56,75101.28,0.0,0.90918,0.0001,5.52952]
[1776694426008,47.55,75093.67,0.0,0.90842,0.0001,5.56334]
[1776694428023,47.55,75085.82,0.0,0.90762,0.0001,5.59858]
[1776694433057,47.55,75097.11,0.0,0.90879,0.0001,5.54687]
[1776694434064,47.55,75102.44,0.0,0.90933,0.0001,5.5227]
[1776694437086,47.55,75094.82,0.0,0.90856,0.0001,5.55687]
[1776694442123,47.54,75096.59,0.0,0.90876,0.0001,5.54826]
[1776694444135,47.54,75088.1,0.0,0.90789,0.0001,5.58643]
[1776694448168,47.54,75072.77,0.0,0.90633,0.0001,5.65544]
[1776694449171,47.54,75066.6,0.0,0.90569,0.0001,5.68345]
[1776694453222,47.54,75060.78,0.0,0.90509,0.00011,5.70934]
[1776694454210,47.54,75055.33,0.0,0.90452,0.00011,5.73446]
[1776694455217,47.53,75046.67,0.0,0.9036,0.00011,5.77407]
[1776694459247,47.53,75053.13,0.0,0.9043,0.00011,5.74361]
[1776694461498,47.53,75047.54,0.0,0.90372,0.00011,5.76897]
[1776694467302,47.52,75047.39,0.0,0.90373,0.00011,5.76861]
[1776694469316,47.52,75058.61,0.0,0.90492,0.00011,5.71672]
[1776694470322,47.52,75069.2,0.0,0.90603,0.0001,5.66813]
[1776694475602,47.52,75079.67,0.0,0.90723,0.0001,5.61274]
[1776694476366,47.52,75079.67,0.0,0.90724,0.0001,5.6127]
[1776694481400,47.52,75079.34,0.0,0.90722,0.0001,5.61334]
[1776694484421,47.51,75083.96,0.0,0.90771,0.0001,5.59186]
[1776694486435,47.51,75089.56,0.0,0.90829,0.0001,5.56624]
[1776694489456,47.51,75082.38,0.0,0.90756,0.0001,5.59853]
[1776694492477,47.51,75070.09,0.0,0.90629,0.0001,5.65401]
[1776694494491,47.51,75063.92,0.0,0.90566,0.0001,5.68183]
[1776694497757,47.5,75073.02,0.0,0.90662,0.0001,5.63949]
[1776694502550,47.5,75065.82,0.0,0.9059,0.0001,5.67138]
[1776694504570,47.5,75058.63,0.0,0.90515,0.00011,5.70397]
[1776694509598,47.49,75059.05,0.0,0.90521,0.00011,5.70119]
[1776694514635,47.49,75057.78,0.0,0.9051,0.00011,5.70616]
[1776694516649,47.49,75049.58,0.0,0.90424,0.00011,5.74343]
[1776694517897,47.48,75055.05,0.0,0.90483,0.00011,5.71804]
[1776694523698,47.48,75057.38,0.0,0.9051,0.00011,5.70603]
[1776694528732,47.47,75056.12,0.0,0.90499,0.00011,5.71078]
[1776694531754,47.47,75055.84,0.0,0.90508,0.00011,5.70413]
[1776694533767,47.47,75061.46,0.0,0.90568,0.0001,5.67789]
[1776694534774,47.47,75065.79,0.0,0.90614,0.0001,5.65788]
[1776694538050,47.46,75055.76,0.0,0.9051,0.00011,5.70314]
[1776694543837,47.46,75053.72,0.0,0.90491,0.00011,5.71143]
[1776694548874,47.45,75055.85,0.0,0.90516,0.00011,5.7006]
[1776694551895,47.45,75062.1,0.0,0.90583,0.0001,5.67137]
[1776694552902,47.45,75067.64,0.0,0.90641,0.0001,5.64586]
[1776694554917,47.45,75073.38,0.0,0.90701,0.0001,5.61944]
[1776694556939,47.45,75078.92,0.0,0.90759,0.0001,5.59392]
[1776694557939,47.44,75093.41,0.0,0.90909,0.0001,5.52793]
[1776694558946,47.44,75100.08,0.0,0.90977,0.0001,5.49766]
[1776694559954,47.44,75104.67,0.0,0.91023,0.0001,5.4769]
[1776694561966,47.44,75098.61,0.0,0.90962,0.0001,5.50423]
[1776694567001,47.44,75104.36,0.0,0.91021,0.0001,5.47804]
[1776694568017,47.44,75112.31,0.0,0.91101,0.0001,5.44224]
[1776694571047,47.44,75118.6,0.0,0.91163,0.0001,5.41419]
[1776694574074,47.45,75128.46,0.0,0.91261,0.0001,5.37037]
[1776694578094,47.45,75120.89,0.0,0.91184,0.0001,5.40492]
[1776694583133,47.45,75130.68,0.0,0.9128,0.0001,5.36176]
[1776694585147,47.45,75135.39,0.0,0.91325,0.0001,5.34121]
[1776694587167,47.46,75129.95,0.0,0.9127,0.0001,5.36595]
[1776694592227,47.46,75133.17,0.0,0.91311,0.0001,5.34527]
[1776694596246,47.46,75140.9,0.0,0.91387,0.0001,5.31071]
[1776694597293,47.46,75146.69,0.0,0.91443,0.0001,5.28498]
[1776694598485,47.46,75156.46,0.0,0.91538,0.0001,5.24169]
[1776694600379,47.46,75156.41,0.0,0.91538,0.0001,5.2418]
[1776694602391,47.46,75146.07,0.0,0.91438,0.0001,5.28762]
[1776694603399,47.46,75144.56,0.0,0.91423,0.0001,5.29447]
[1776694605412,47.46,75139.45,0.0,0.91372,0.0001,5.31722]
[1776694610447,47.46,75143.32,0.0,0.9141,0.0001,5.30013]
[1776694613468,47.46,75150.61,0.0,0.91481,0.0001,5.26787]
[1776694618654,47.46,75141.44,0.0,0.91391,0.0001,5.30858]
[1776694623538,47.46,75126.1,0.0,0.91241,0.0001,5.3766]
[1776694624547,47.46,75118.72,0.0,0.91167,0.0001,5.4098]
[1776694628724,47.46,75126.92,0.0,0.91248,0.0001,5.37367]
[1776694634615,47.46,75132.01,0.0,0.91299,0.0001,5.35067]
[1776694639654,47.46,75131.48,0.0,0.91295,0.0001,5.35248]
[1776694640659,47.46,75137.59,0.0,0.91355,0.0001,5.32515]
[1776694641666,47.46,75146.77,0.0,0.91445,0.0001,5.28432]
[1776694643680,47.46,75153.79,0.0,0.91513,0.0001,5.25325]
[1776694646723,47.46,75158.22,0.0,0.91556,0.0001,5.23354]
[1776694648870,47.46,75170.71,0.0,0.91676,0.0001,5.17842]
[1776694649725,47.46,75170.71,0.0,0.91676,0.0001,5.17845]
[1776694651739,47.46,75164.42,0.0,0.91626,0.0001,5.19908]
[1776694654760,47.46,75172.92,0.0,0.91707,0.0001,5.16168]
[1776694659795,47.46,75171.38,0.0,0.91692,0.0001,5.16852]
[1776694662819,47.46,75180.85,0.0,0.91782,9e-05,5.12709]
[1776694663826,47.46,75185.97,0.0,0.9183,9e-05,5.1048]
[1776694664832,47.46,75193.18,0.0,0.91897,9e-05,5.0735]
[1776694667869,47.46,75197.98,0.0,0.91941,9e-05,5.05313]
[1776694669025,47.46,75221.4,0.0,0.92157,9e-05,4.95207]
[1776694670879,47.47,75234.0,0.0,0.9227,9e-05,4.89844]
[1776694675916,47.47,75229.77,0.0,0.92231,9e-05,4.91702]
[1776694676923,47.47,75220.16,0.0,0.92143,9e-05,4.95872]
[1776694677931,47.47,75208.79,0.0,0.92037,9e-05,5.00814]
[1776694679090,47.47,75199.99,0.0,0.91955,9e-05,5.04656]
[1776694680950,47.48,75196.61,0.0,0.91923,9e-05,5.06171]
[1776694685985,47.48,75202.23,0.0,0.91973,9e-05,5.03831]
[1776694691020,47.49,75199.08,0.0,0.91941,9e-05,5.05309]
[1776694694043,47.49,75205.46,0.0,0.91999,9e-05,5.02604]
[1776694695049,47.49,75212.49,0.0,0.92064,9e-05,4.99587]
[1776694696061,47.49,75215.94,0.0,0.92095,9e-05,4.98127]
[1776694701094,47.5,75214.75,0.0,0.92081,9e-05,4.98786]
[1776694704116,47.5,75224.0,0.0,0.92164,9e-05,4.94891]
[1776694706129,47.5,75229.36,0.0,0.92212,9e-05,4.92595]
[1776694709309,47.51,75244.18,0.0,0.92345,9e-05,4.86313]
[1776694710162,47.51,75244.16,0.0,0.92344,9e-05,4.86335]
[1776694712175,47.51,75255.69,0.0,0.92453,9e-05,4.80914]
[1776694714191,47.52,75256.66,0.0,0.92461,9e-05,4.80546]
[1776694716202,47.54,75260.84,0.0,0.92487,9e-05,4.79276]
[1776694719222,47.54,75277.36,0.0,0.92632,9e-05,4.72298]
[1776694720228,47.54,75287.62,0.0,0.92721,9e-05,4.68012]
[1776694721235,47.54,75290.11,0.0,0.92742,9e-05,4.66986]
[1776694724256,47.54,75280.65,0.0,0.9266,9e-05,4.70982]
[1776694725263,47.54,75283.9,0.0,0.92688,9e-05,4.69631]
[1776694728288,47.54,75287.03,0.0,0.92714,9e-05,4.68358]
[1776694733324,47.55,75285.06,0.0,0.92696,9e-05,4.69238]
[1776694736345,47.55,75279.29,0.0,0.92645,9e-05,4.71685]
[1776694739366,47.55,75256.99,0.0,0.92449,9e-05,4.81095]
[1776694740373,47.55,75251.58,0.0,0.92403,9e-05,4.83318]
[1776694742390,47.55,75249.97,0.0,0.92389,9e-05,4.8398]
[1776694745568,47.54,75288.52,0.0,0.92727,9e-05,4.6772]
[1776694746417,47.54,75288.31,0.0,0.92725,9e-05,4.6781]
[1776694747579,47.54,75290.71,0.0,0.92745,9e-05,4.66823]
[1776694750601,47.55,75281.56,0.0,0.92666,9e-05,4.70689]
[1776694752458,47.55,75279.56,0.0,0.92648,9e-05,4.71548]
[1776694757493,47.55,75261.96,0.0,0.92493,9e-05,4.78985]
[1776694758500,47.55,75257.55,0.0,0.92455,9e-05,4.80845]
[1776694760670,47.55,75258.34,0.0,0.92462,9e-05,4.80495]
[1776694763536,47.55,75251.09,0.0,0.92398,9e-05,4.83542]
[1776694765568,47.55,75243.61,0.0,0.92332,9e-05,4.86695]
[1776694766579,47.54,75243.91,0.0,0.92335,9e-05,4.86549]
[1776694767579,47.54,75253.99,0.0,0.92425,9e-05,4.82249]
[1776694768591,47.54,75264.66,0.0,0.9252,9e-05,4.77726]
[1776694769594,47.54,75276.57,0.0,0.92624,9e-05,4.72712]
[1776694770745,47.54,75271.51,0.0,0.9258,9e-05,4.74841]
[1776694773621,47.54,75267.76,0.0,0.92556,9e-05,4.75744]
[1776694775637,47.54,75262.03,0.0,0.92506,9e-05,4.7816]
[1776694776669,47.54,75256.38,0.0,0.92456,9e-05,4.80545]
[1776694777666,47.54,75245.9,0.0,0.92364,9e-05,4.84927]
[1776694778674,47.54,75243.72,0.0,0.92345,9e-05,4.85827]
[1776694780818,47.54,75252.99,0.0,0.92428,9e-05,4.81866]
[1776694786831,47.54,75251.19,0.0,0.92413,9e-05,4.8259]
[1776694790899,47.53,75256.51,0.0,0.92461,9e-05,4.803]
[1776694795803,47.53,75243.39,0.0,0.92345,9e-05,4.85834]
[1776694796835,47.53,75236.46,0.0,0.92283,9e-05,4.88788]
[1776694797822,47.53,75248.9,0.0,0.92394,9e-05,4.83508]
[1776694798843,47.53,75282.65,0.0,0.9269,9e-05,4.69276]
[1776694799839,47.53,75293.19,0.0,0.9278,9e-05,4.64893]
[1776694800982,47.53,75306.92,0.0,0.92897,8e-05,4.59219]
[1776694802873,47.54,75301.25,0.0,0.92848,8e-05,4.61614]
[1776694803882,47.54,75293.49,0.0,0.92781,9e-05,4.64859]
[1776694804898,47.54,75291.92,0.0,0.92767,9e-05,4.65531]
[1776694806897,47.54,75306.36,0.0,0.92889,8e-05,4.59578]
[1776694807905,47.54,75312.37,0.0,0.9294,8e-05,4.57123]
[1776694808915,47.54,75323.15,0.0,0.93029,8e-05,4.52721]
[1776694809922,47.55,75326.13,0.0,0.93053,8e-05,4.51537]
[1776694811081,47.55,75369.21,0.0,0.93404,8e-05,4.34088]
[1776694811956,47.55,75369.21,0.0,0.93403,8e-05,4.34103]
[1776694812961,47.55,75367.13,0.0,0.93386,8e-05,4.34965]
[1776694813968,47.55,75375.33,0.0,0.93451,8e-05,4.31712]
[1776694814976,47.55,75375.94,0.0,0.93455,8e-05,4.31501]
[1776694815981,47.55,75369.01,0.0,0.93399,8e-05,4.34306]
[1776694816989,47.55,75364.59,0.0,0.93363,8e-05,4.36107]
[1776694818005,47.55,75371.91,0.0,0.93421,8e-05,4.33198]
[1776694819003,47.56,75380.95,0.0,0.93492,8e-05,4.29619]
[1776694820025,47.56,75381.47,0.0,0.93496,8e-05,4.29446]
[1776694823029,47.56,75386.71,0.0,0.93535,8e-05,4.27469]
[1776694826058,47.57,75412.8,0.0,0.93735,8e-05,4.17292]
[1776694827064,47.57,75412.8,0.0,0.93735,8e-05,4.173]
[1776694828087,47.57,75422.95,0.0,0.93812,8e-05,4.13356]
[1776694829120,47.57,75425.61,0.0,0.93831,8e-05,4.12346]
[1776694830136,47.57,75447.77,0.0,0.93996,7e-05,4.03849]
[1776694831287,47.57,75510.62,0.0,0.94455,7e-05,3.79508]
[1776694832146,47.6,75510.62,0.0,0.94444,7e-05,3.80074]
[1776694833156,47.6,75539.68,0.0,0.94643,7e-05,3.69407]
[1776694834173,47.69,75544.04,0.0,0.94642,7e-05,3.69486]
[1776694835176,47.69,75562.16,0.0,0.94763,7e-05,3.62941]
[1776694836214,47.72,75565.3,0.0,0.94771,7e-05,3.6253]
[1776694838206,47.79,75569.98,0.0,0.94777,7e-05,3.62211]
[1776694839210,47.83,75564.79,0.0,0.94731,7e-05,3.64738]
[1776694840228,47.85,75543.21,0.0,0.94576,7e-05,3.73093]
[1776694841352,47.85,75505.17,0.0,0.94313,7e-05,3.87101]
[1776694842236,47.89,75505.17,0.0,0.943,7e-05,3.87794]
[1776694843278,47.89,75501.82,0.0,0.94275,7e-05,3.89104]
[1776694844262,47.89,75492.58,0.0,0.94208,7e-05,3.9262]
[1776694845269,47.9,75482.61,0.0,0.94136,7e-05,3.96424]
[1776694846275,47.9,75487.09,0.0,0.94167,7e-05,3.94782]
[1776694847284,47.9,75501.67,0.0,0.9427,7e-05,3.89366]
[1776694848304,47.9,75511.59,0.0,0.94339,7e-05,3.85731]
[1776694849308,47.94,75511.59,0.0,0.94327,7e-05,3.86385]
[1776694851432,47.97,75487.56,0.0,0.94144,7e-05,3.96022]
[1776694853387,47.97,75485.85,0.0,0.9413,7e-05,3.96769]
[1776694854349,47.98,75490.93,0.0,0.94165,7e-05,3.9494]
[1776694858378,48.08,75493.84,0.0,0.94149,7e-05,3.95805]
[1776694860393,48.08,75499.44,0.0,0.94189,7e-05,3.93705]
[1776694861507,48.17,75491.68,0.0,0.941,7e-05,3.98399]
[1776694864422,48.21,75501.35,0.0,0.94153,7e-05,3.95641]
[1776694865427,48.26,75514.66,0.0,0.94229,7e-05,3.91627]
[1776694868460,48.27,75495.38,0.0,0.94088,7e-05,3.9901]
[1776694869457,48.27,75495.38,0.0,0.94088,7e-05,3.99026]
[1776694871596,48.27,75482.18,0.0,0.93992,7e-05,4.04006]
[1776694872479,48.27,75482.18,0.0,0.93993,7e-05,4.04001]
[1776694874515,48.27,75490.25,0.0,0.94051,7e-05,4.00951]
[1776694875544,48.27,75511.03,0.0,0.942,7e-05,3.93165]
[1776694876514,48.27,75531.3,0.0,0.94342,7e-05,3.85657]
[1776694877523,48.27,75549.64,0.0,0.94468,7e-05,3.78952]
[1776694878528,48.27,75554.55,0.0,0.94501,7e-05,3.7719]
[1776694879533,48.27,75557.54,0.0,0.9452,7e-05,3.76211]
[1776694881573,48.33,75549.62,0.0,0.94444,7e-05,3.8027]
[1776694882553,48.33,75554.91,0.0,0.9448,7e-05,3.78344]
[1776694886591,48.34,75549.65,0.0,0.94442,7e-05,3.80389]
[1776694888610,48.35,75562.05,0.0,0.94524,7e-05,3.75982]
[1776694891625,48.37,75546.63,0.0,0.9442,7e-05,3.81385]
[1776694892631,48.37,75541.39,0.0,0.94383,7e-05,3.83328]
[1776694894646,48.37,75541.05,0.0,0.94379,7e-05,3.83527]
[1776694896665,48.37,75548.0,0.0,0.94427,7e-05,3.81011]
[1776694897666,48.38,75541.85,0.0,0.94384,7e-05,3.83286]
[1776694899681,48.38,75534.43,0.0,0.94332,7e-05,3.86056]
[1776694902729,48.38,75515.69,0.0,0.942,7e-05,3.93027]
[1776694903745,48.38,75508.78,0.0,0.9415,7e-05,3.95632]
[1776694904724,48.38,75507.54,0.0,0.94141,7e-05,3.96106]
[1776694908767,48.38,75521.86,0.0,0.94242,7e-05,3.90796]
[1776694909776,48.38,75526.04,0.0,0.94271,7e-05,3.89281]
[1776694912791,48.39,75514.74,0.0,0.94191,7e-05,3.93501]
[1776694913868,48.39,75508.8,0.0,0.94148,7e-05,3.95724]
[1776694915815,48.39,75516.3,0.0,0.94201,7e-05,3.92956]
[1776694917830,48.39,75506.74,0.0,0.94133,7e-05,3.96528]
[1776694918844,48.39,75505.69,0.0,0.94125,7e-05,3.96926]
[1776694921995,48.39,75488.21,0.0,0.93999,7e-05,4.03514]
[1776694922863,48.39,75487.92,0.0,0.93997,7e-05,4.03619]
[1776694927900,48.39,75489.67,0.0,0.9401,7e-05,4.02945]
[1776694929912,48.39,75482.5,0.0,0.93958,7e-05,4.0565]
[1776694930925,48.39,75479.4,0.0,0.93935,7e-05,4.06819]
[1776694932094,48.39,75473.8,0.0,0.93894,7e-05,4.08939]
[1776694933962,48.39,75477.1,0.0,0.93919,7e-05,4.07663]
[1776694936972,48.39,75482.46,0.0,0.93959,7e-05,4.05595]
[1776694937977,48.39,75491.25,0.0,0.94023,7e-05,4.02275]
[1776694938984,48.39,75492.99,0.0,0.94035,7e-05,4.0162]
[1776694942168,48.39,75503.06,0.0,0.94108,7e-05,3.97843]
[1776694943017,48.39,75503.06,0.0,0.94107,7e-05,3.97855]
[1776694944025,48.39,75511.46,0.0,0.94167,7e-05,3.94731]
[1776694946037,48.39,75518.49,0.0,0.94216,7e-05,3.92148]
[1776694947055,48.39,75525.11,0.0,0.94263,7e-05,3.89696]
[1776694948058,48.39,75528.16,0.0,0.94284,7e-05,3.88611]
[1776694949063,48.39,75542.56,0.0,0.94383,7e-05,3.83347]
[1776694950076,48.39,75550.78,0.0,0.94439,7e-05,3.80346]
[1776694951078,48.4,75544.69,0.0,0.94405,7e-05,3.82]
[1776694952241,48.4,75539.01,0.0,0.94366,7e-05,3.84079]
[1776694953092,48.4,75539.01,0.0,0.94365,7e-05,3.84103]
[1776694955111,48.4,75539.63,0.0,0.94368,7e-05,3.83931]
[1776694956117,48.4,75547.52,0.0,0.94422,7e-05,3.81074]
[1776694957125,48.4,75553.66,0.0,0.94464,7e-05,3.7887]
[1776694958140,48.41,75555.96,0.0,0.94478,7e-05,3.78107]
[1776694959141,48.41,75540.56,0.0,0.94372,7e-05,3.8375]
[1776694960153,48.41,75530.93,0.0,0.94305,7e-05,3.87287]
[1776694961155,48.41,75529.41,0.0,0.94294,7e-05,3.87869]
[1776694962321,48.41,75522.3,0.0,0.94244,7e-05,3.90516]
[1776694963168,48.41,75522.3,0.0,0.94244,7e-05,3.90533]
[1776694965182,48.41,75512.43,0.0,0.94173,7e-05,3.94231]
[1776694966189,48.41,75505.16,0.0,0.94121,7e-05,3.96954]
[1776694967197,48.41,75502.65,0.0,0.94103,7e-05,3.97899]
[1776694969211,48.41,75495.26,0.0,0.9405,7e-05,4.0068]
[1776694972405,48.41,75536.92,0.0,0.94344,7e-05,3.85211]
[1776694974281,48.41,75546.94,0.0,0.94413,7e-05,3.81553]
[1776694975269,48.42,75547.65,0.0,0.94417,7e-05,3.81349]
[1776694976288,48.42,75542.59,0.0,0.94382,7e-05,3.83198]
[1776694981320,48.43,75547.61,0.0,0.94413,7e-05,3.8157]
[1776694986359,48.43,75543.68,0.0,0.94383,7e-05,3.83151]
[1776694989382,48.46,75572.32,0.0,0.94569,7e-05,3.73263]
[1776694990400,48.49,75574.42,0.0,0.94573,7e-05,3.73044]
[1776694991409,48.51,75574.42,0.0,0.94565,7e-05,3.73473]
[1776694992556,48.51,75534.38,0.0,0.94292,7e-05,3.88019]
[1776694993415,48.51,75534.38,0.0,0.94292,7e-05,3.87996]
[1776694995426,48.51,75540.97,0.0,0.94339,7e-05,3.85536]
[1776694999511,48.5,75528.14,0.0,0.9425,7e-05,3.90206]
[1776695000465,48.5,75515.43,0.0,0.94161,7e-05,3.94915]
[1776695001472,48.5,75506.63,0.0,0.94098,7e-05,3.98205]
[1776695004491,48.5,75514.52,0.0,0.94154,7e-05,3.95276]
[1776695006507,48.5,75507.97,0.0,0.94107,7e-05,3.97728]
[1776695011543,48.51,75508.4,0.0,0.94118,7e-05,3.96948]
[1776695014563,48.51,75513.51,0.0,0.94154,7e-05,3.95065]
[1776695019600,48.51,75525.45,0.0,0.94238,7e-05,3.90683]
[1776695024634,48.51,75524.7,0.0,0.94231,7e-05,3.91031]
[1776695026649,48.51,75530.88,0.0,0.94274,7e-05,3.88783]
[1776695028663,48.52,75524.42,0.0,0.94228,7e-05,3.91195]
[1776695032844,48.52,75514.66,0.0,0.94158,7e-05,3.94863]
[1776695033711,48.52,75514.66,0.0,0.94158,7e-05,3.9487]
[1776695034708,48.52,75505.4,0.0,0.94092,7e-05,3.98323]
[1776695035714,48.52,75499.21,0.0,0.94047,7e-05,4.00638]
[1776695038739,48.52,75508.98,0.0,0.94117,7e-05,3.96986]
[1776695040750,48.52,75516.45,0.0,0.9417,7e-05,3.94219]
[1776695042914,48.52,75501.12,0.0,0.94061,7e-05,3.99946]
[1776695045792,48.52,75511.11,0.0,0.94132,7e-05,3.96218]
[1776695048816,48.52,75506.01,0.0,0.94095,7e-05,3.9813]
[1776695050828,48.52,75511.33,0.0,0.94133,7e-05,3.96152]
[1776695053851,48.52,75524.91,0.0,0.94229,7e-05,3.91131]
[1776695054858,48.52,75533.13,0.0,0.94286,7e-05,3.88116]
[1776695059891,48.53,75533.91,0.0,0.9429,7e-05,3.87907]
[1776695064926,48.53,75531.72,0.0,0.94273,7e-05,3.88799]
[1776695069962,48.53,75523.53,0.0,0.94215,7e-05,3.91897]
[1776695074999,48.54,75523.11,0.0,0.94219,7e-05,3.91472]
[1776695079026,48.54,75508.17,0.0,0.94112,7e-05,3.97065]
[1776695080040,48.54,75504.59,0.0,0.94087,7e-05,3.98404]
[1776695082047,48.54,75511.59,0.0,0.94137,7e-05,3.95796]
[1776695085068,48.54,75524.91,0.0,0.94231,7e-05,3.90868]
[1776695086075,48.54,75536.3,0.0,0.9431,7e-05,3.86685]
[1776695087083,48.54,75534.92,0.0,0.943,7e-05,3.8721]
[1776695090104,48.54,75533.06,0.0,0.94286,7e-05,3.87942]
[1776695093280,48.55,75541.79,0.0,0.94346,7e-05,3.8479]
[1776695094138,48.55,75541.79,0.0,0.94345,7e-05,3.84812]
[1776695096151,48.55,75535.51,0.0,0.94301,7e-05,3.87156]
[1776695101186,48.56,75540.97,0.0,0.94337,7e-05,3.85247]
[1776695106228,48.56,75531.89,0.0,0.94272,7e-05,3.88688]
[1776695107229,48.56,75522.33,0.0,0.94205,7e-05,3.92233]
[1776695108235,48.56,75518.42,0.0,0.94177,7e-05,3.93693]
[1776695109242,48.56,75512.58,0.0,0.94135,7e-05,3.95872]
[1776695110250,48.56,75505.54,0.0,0.94085,7e-05,3.98503]
[1776695111257,48.56,75503.58,0.0,0.94071,7e-05,3.99237]
[1776695113423,48.56,75516.53,0.0,0.94163,7e-05,3.94418]
[1776695114283,48.56,75516.53,0.0,0.94163,7e-05,3.94425]
[1776695117298,48.57,75523.58,0.0,0.94212,7e-05,3.91841]
[1776695122338,48.57,75517.37,0.0,0.94167,7e-05,3.94183]
[1776695125354,48.57,75510.65,0.0,0.94119,7e-05,3.96697]
[1776695128378,48.57,75515.83,0.0,0.94156,7e-05,3.94781]
[1776695131397,48.57,75509.68,0.0,0.94121,7e-05,3.96441]
[1776695132405,48.57,75500.38,0.0,0.94054,7e-05,3.99915]
[1776695133564,48.57,75504.13,0.0,0.94081,7e-05,3.98506]
[1776695134420,48.57,75504.13,0.0,0.94081,7e-05,3.98507]
[1776695138452,48.57,75513.35,0.0,0.94147,7e-05,3.95082]
[1776695140460,48.57,75519.43,0.0,0.94189,7e-05,3.92842]
[1776695141467,48.57,75524.68,0.0,0.94226,7e-05,3.90912]
[1776695145498,48.57,75531.98,0.0,0.94276,7e-05,3.8828]
[1776695147511,48.58,75523.46,0.0,0.94216,7e-05,3.91448]
[1776695150532,48.58,75536.71,0.0,0.94308,7e-05,3.86608]
[1776695152547,48.58,75546.8,0.0,0.94377,7e-05,3.82961]
[1776695155568,48.58,75565.95,0.0,0.94507,7e-05,3.76068]
[1776695156576,48.61,75586.57,0.0,0.94636,7e-05,3.69172]
[1776695160603,48.68,75597.26,0.0,0.94681,7e-05,3.66769]
[1776695162629,48.76,75601.08,0.0,0.94678,7e-05,3.66911]
[1776695163801,48.76,75609.67,0.0,0.94734,7e-05,3.63878]
[1776695165643,48.81,75616.15,0.0,0.94758,6e-05,3.62607]
[1776695166652,48.84,75612.74,0.0,0.94726,7e-05,3.64357]
[1776695169671,48.92,75619.09,0.0,0.94739,6e-05,3.63691]
[1776695172695,49.0,75622.5,0.0,0.94732,6e-05,3.64069]
[1776695173871,49.03,75638.97,0.0,0.94829,6e-05,3.58831]
[1776695174709,49.06,75638.97,0.0,0.94819,6e-05,3.5936]
[1776695175716,49.09,75636.64,0.0,0.94794,6e-05,3.60744]
[1776695180750,49.22,75632.52,0.0,0.94719,6e-05,3.64815]
[1776695181757,49.25,75627.0,0.0,0.94675,7e-05,3.67222]
[1776695182764,49.27,75626.15,0.0,0.94661,7e-05,3.67954]
[1776695186812,49.32,75634.41,0.0,0.94698,6e-05,3.65984]
[1776695187816,49.32,75666.65,0.0,0.94903,6e-05,3.54831]
[1776695188827,49.36,75718.21,0.0,0.95206,6e-05,3.38134]
[1776695189823,49.38,75729.7,0.0,0.95265,6e-05,3.34867]
[1776695190840,49.38,75734.84,0.0,0.95295,6e-05,3.33175]
[1776695191853,49.39,75759.75,0.0,0.95446,6e-05,3.24539]
[1776695192861,49.4,75756.01,0.0,0.95421,6e-05,3.2595]
[1776695194014,49.37,75738.06,0.0,0.95325,6e-05,3.31347]
[1776695196890,49.37,75716.37,0.0,0.95198,6e-05,3.38407]
[1776695197901,49.37,75702.65,0.0,0.95116,6e-05,3.4299]
[1776695198906,49.37,75694.77,0.0,0.95068,6e-05,3.45639]
[1776695199921,49.37,75697.91,0.0,0.95087,6e-05,3.44581]
[1776695201931,49.37,75687.82,0.0,0.95025,6e-05,3.47983]
[1776695202937,49.37,75686.71,0.0,0.95019,6e-05,3.48353]
[1776695204096,49.37,75696.05,0.0,0.95076,6e-05,3.45196]
[1776695204955,49.37,75695.86,0.0,0.95075,6e-05,3.45258]
[1776695205966,49.37,75702.67,0.0,0.95116,6e-05,3.42971]
[1776695206972,49.37,75719.35,0.0,0.95216,6e-05,3.37415]
[1776695207982,49.37,75730.62,0.0,0.95283,6e-05,3.33704]
[1776695208986,49.38,75721.39,0.0,0.95225,6e-05,3.3693]
[1776695210011,49.38,75716.76,0.0,0.95197,6e-05,3.38479]
[1776695210999,49.38,75706.81,0.0,0.95137,6e-05,3.41804]
[1776695212010,49.38,75695.47,0.0,0.95068,6e-05,3.45613]
[1776695213019,49.38,75694.92,0.0,0.95065,6e-05,3.45797]
[1776695214173,49.38,75711.11,0.0,0.95163,6e-05,3.40372]
[1776695216037,49.38,75714.28,0.0,0.95182,6e-05,3.39325]
[1776695218056,49.38,75697.63,0.0,0.95081,6e-05,3.4491]
[1776695219071,49.38,75690.64,0.0,0.95038,6e-05,3.47265]
[1776695220072,49.38,75685.16,0.0,0.95005,6e-05,3.49115]
[1776695222093,49.38,75689.1,0.0,0.95029,6e-05,3.47769]
[1776695224103,49.38,75683.99,0.0,0.94998,6e-05,3.4949]
[1776695226123,49.38,75678.05,0.0,0.94962,6e-05,3.51493]
[1776695227130,49.38,75667.06,0.0,0.94893,6e-05,3.55236]
[1776695228137,49.38,75665.11,0.0,0.94881,6e-05,3.55889]
[1776695229150,49.38,75670.43,0.0,0.94915,6e-05,3.54052]
[1776695230154,49.38,75659.57,0.0,0.94847,6e-05,3.57764]
[1776695231191,49.38,75641.13,0.0,0.9473,6e-05,3.64125]
[1776695232186,49.37,75628.12,0.0,0.94647,7e-05,3.68604]
[1776695234197,49.37,75621.26,0.0,0.94602,7e-05,3.70976]
[1776695235205,49.37,75614.44,0.0,0.94558,7e-05,3.73341]
[1776695236211,49.35,75612.7,0.0,0.94555,7e-05,3.73517]
[1776695237222,49.32,75603.53,0.0,0.94502,7e-05,3.76324]
[1776695238226,49.3,75586.73,0.0,0.94398,7e-05,3.8184]
[1776695239232,49.29,75577.51,0.0,0.94337,7e-05,3.85099]
[1776695240251,49.29,75582.1,0.0,0.94369,7e-05,3.83384]
[1776695242253,49.29,75575.73,0.0,0.94328,7e-05,3.85559]
[1776695247293,49.29,75581.68,0.0,0.94368,7e-05,3.83424]
[1776695249305,49.29,75586.42,0.0,0.944,7e-05,3.81762]
[1776695251324,49.29,75581.74,0.0,0.94376,7e-05,3.82853]
[1776695256355,49.3,75578.08,0.0,0.94349,7e-05,3.84272]
[1776695259395,49.3,75562.86,0.0,0.94243,7e-05,3.89838]
[1776695260396,49.3,75556.94,0.0,0.94202,7e-05,3.92004]
[1776695261399,49.3,75559.61,0.0,0.9422,7e-05,3.9104]
[1776695266434,49.3,75563.78,0.0,0.94248,7e-05,3.89572]
[1776695270462,49.3,75557.63,0.0,0.94205,7e-05,3.91855]
[1776695272478,49.31,75550.74,0.0,0.94156,7e-05,3.94389]
[1776695273484,49.31,75544.87,0.0,0.94115,7e-05,3.96548]
[1776695274619,49.31,75544.86,0.0,0.94115,7e-05,3.96557]
[1776695279530,49.31,75539.42,0.0,0.94076,7e-05,3.98563]
[1776695280534,49.31,75533.6,0.0,0.94035,7e-05,4.00707]
[1776695282549,49.31,75532.28,0.0,0.94026,7e-05,4.0119]
[1776695287582,49.3,75529.94,0.0,0.9401,7e-05,4.02016]
[1776695291610,49.3,75524.36,0.0,0.9397,7e-05,4.04056]
[1776695292618,49.3,75520.17,0.0,0.9394,7e-05,4.05603]
[1776695294769,49.3,75507.68,0.0,0.9385,7e-05,4.10238]
[1776695295638,49.3,75507.68,0.0,0.93851,7e-05,4.10221]
[1776695298661,49.3,75496.18,0.0,0.93767,7e-05,4.14516]
[1776695300682,49.3,75484.19,0.0,0.93678,7e-05,4.19061]
[1776695301682,49.3,75484.27,0.0,0.93678,7e-05,4.19032]
[1776695306717,49.3,75483.86,0.0,0.93674,7e-05,4.19267]
[1776695311752,49.31,75485.77,0.0,0.93696,7e-05,4.1794]
[1776695316788,49.31,75508.11,0.0,0.9386,7e-05,4.09522]
[1776695317795,49.3,75515.84,0.0,0.93917,7e-05,4.06618]
[1776695318808,49.31,75514.96,0.0,0.9391,7e-05,4.06968]
[1776695320822,49.31,75506.32,0.0,0.93846,7e-05,4.10237]
[1776695325858,49.31,75504.02,0.0,0.93829,7e-05,4.11113]
[1776695327872,49.31,75502.86,0.0,0.93822,7e-05,4.11507]
[1776695329886,49.31,75506.1,0.0,0.93845,7e-05,4.10323]
[1776695330908,49.31,75493.03,0.0,0.93749,7e-05,4.15236]
[1776695331901,49.31,75482.67,0.0,0.93671,7e-05,4.19178]
[1776695332906,49.31,75480.51,0.0,0.93655,7e-05,4.20002]
[1776695337944,49.31,75473.92,0.0,0.93607,8e-05,4.22469]
[1776695339956,49.31,75481.97,0.0,0.93667,7e-05,4.19375]
[1776695343999,49.3,75467.05,0.0,0.93556,8e-05,4.25031]
[1776695345168,49.3,75459.48,0.0,0.93499,8e-05,4.27914]
[1776695348148,49.3,75453.12,0.0,0.9345,8e-05,4.30347]
[1776695350149,49.3,75468.23,0.0,0.93566,8e-05,4.24525]
[1776695352163,49.3,75472.62,0.0,0.93599,8e-05,4.22837]
[1776695354176,49.3,75480.89,0.0,0.93661,7e-05,4.19691]
[1776695355263,49.3,75492.93,0.0,0.93751,7e-05,4.15139]
[1776695356191,49.3,75493.51,0.0,0.93755,7e-05,4.14895]
[1776695357209,49.3,75511.28,0.0,0.93886,7e-05,4.08211]
[1776695358209,49.3,75518.77,0.0,0.9394,7e-05,4.05419]
[1776695359220,49.3,75537.01,0.0,0.94071,7e-05,3.98613]
[1776695360232,49.29,75542.7,0.0,0.94112,7e-05,3.96482]
[1776695361230,49.29,75558.39,0.0,0.94223,7e-05,3.90715]
[1776695362236,49.29,75567.23,0.0,0.94284,7e-05,3.8748]
[1776695365342,49.29,75559.46,0.0,0.94232,7e-05,3.90222]
[1776695367272,49.28,75560.17,0.0,0.94238,7e-05,3.89907]
[1776695369285,49.28,75555.24,0.0,0.94205,7e-05,3.91642]
[1776695374320,49.28,75557.78,0.0,0.94233,7e-05,3.89959]
[1776695378348,49.28,75549.56,0.0,0.94175,7e-05,3.93002]
[1776695383383,49.28,75550.41,0.0,0.9418,7e-05,3.92732]
[1776695387411,49.28,75557.82,0.0,0.94231,7e-05,3.90072]
[1776695390434,49.29,75566.88,0.0,0.94291,7e-05,3.86956]
[1776695394462,49.29,75572.66,0.0,0.94329,7e-05,3.84942]
[1776695396484,49.29,75575.27,0.0,0.94348,7e-05,3.8396]
[1776695397485,49.29,75580.94,0.0,0.94387,7e-05,3.81864]
[1776695398493,49.29,75581.54,0.0,0.94392,7e-05,3.81595]
[1776695401513,49.28,75572.12,0.0,0.9433,7e-05,3.84879]
[1776695403535,49.25,75584.59,0.0,0.94427,7e-05,3.79743]
[1776695405549,49.25,75571.78,0.0,0.94341,7e-05,3.84299]
[1776695406556,49.22,75570.32,0.0,0.94341,7e-05,3.84275]
[1776695407567,49.21,75575.7,0.0,0.94379,7e-05,3.82278]
[1776695409579,49.16,75579.74,0.0,0.94426,7e-05,3.79787]
[1776695411594,49.15,75588.23,0.0,0.94485,7e-05,3.76651]
[1776695413612,49.11,75582.94,0.0,0.94465,7e-05,3.77672]
[1776695414613,49.11,75588.01,0.0,0.945,7e-05,3.75814]
[1776695415704,49.11,75600.59,0.0,0.94584,7e-05,3.71339]
[1776695416629,49.09,75600.75,0.0,0.94593,7e-05,3.70867]
[1776695417636,49.08,75600.19,0.0,0.9459,7e-05,3.71032]
[1776695419651,49.06,75591.46,0.0,0.94539,7e-05,3.73748]
[1776695424688,49.05,75591.39,0.0,0.94542,7e-05,3.73588]
[1776695428719,49.05,75586.15,0.0,0.94509,7e-05,3.75312]
[1776695431751,49.04,75594.91,0.0,0.94578,7e-05,3.71452]
[1776695432754,49.04,75609.9,0.0,0.94678,7e-05,3.66119]
[1776695433759,49.04,75613.48,0.0,0.94701,7e-05,3.64836]
[1776695438791,49.03,75622.6,0.0,0.94763,6e-05,3.61535]
[1776695439812,49.02,75627.12,0.0,0.94795,6e-05,3.59789]
[1776695442826,49.02,75638.0,0.0,0.94865,6e-05,3.55984]
[1776695443827,49.02,75650.44,0.0,0.94944,6e-05,3.51675]
[1776695444833,49.02,75651.03,0.0,0.94948,6e-05,3.5147]
[1776695445929,49.02,75659.89,0.0,0.95003,6e-05,3.48435]
[1776695447868,49.02,75675.99,0.0,0.95102,6e-05,3.42966]
[1776695448875,49.02,75670.35,0.0,0.95068,6e-05,3.44887]
[1776695450910,49.02,75678.97,0.0,0.95122,6e-05,3.41892]
[1776695453919,49.01,75677.76,0.0,0.95117,6e-05,3.42157]
[1776695456044,49.01,75670.16,0.0,0.95072,6e-05,3.4466]
[1776695456937,49.0,75670.16,0.0,0.95072,6e-05,3.44621]
[1776695458965,49.0,75661.8,0.0,0.95021,6e-05,3.47422]
[1776695459966,49.0,75642.38,0.0,0.949,6e-05,3.54087]
[1776695461002,49.0,75636.25,0.0,0.94861,6e-05,3.562]
[1776695461993,49.0,75626.9,0.0,0.94801,6e-05,3.59437]
[1776695463001,48.99,75617.21,0.0,0.94741,6e-05,3.62672]
[1776695464025,48.98,75615.44,0.0,0.94734,6e-05,3.6309]
[1776695465018,48.97,75608.35,0.0,0.94691,7e-05,3.65369]
[1776695466115,48.97,75617.3,0.0,0.9475,6e-05,3.62201]
[1776695468038,48.95,75617.69,0.0,0.9476,6e-05,3.61639]
[1776695470052,48.93,75604.9,0.0,0.94685,7e-05,3.6572]
[1776695471062,48.93,75600.78,0.0,0.94658,7e-05,3.67148]
[1776695473074,48.92,75607.76,0.0,0.94705,7e-05,3.64607]
[1776695474092,48.92,75621.52,0.0,0.94794,6e-05,3.59785]
[1776695475092,48.92,75621.52,0.0,0.94795,6e-05,3.59768]
[1776695476187,48.92,75616.39,0.0,0.94762,6e-05,3.61545]
[1776695479120,48.92,75617.13,0.0,0.94768,6e-05,3.61229]
[1776695482145,48.9,75598.64,0.0,0.94651,7e-05,3.67502]
[1776695483159,48.9,75593.23,0.0,0.94616,7e-05,3.69392]
[1776695485165,48.9,75589.38,0.0,0.94592,7e-05,3.70699]
[1776695486261,48.9,75580.41,0.0,0.94532,7e-05,3.73866]
[1776695488214,48.89,75573.9,0.0,0.9449,7e-05,3.76133]
[1776695489207,48.87,75559.07,0.0,0.94396,7e-05,3.8109]
[1776695490210,48.85,75540.92,0.0,0.9428,7e-05,3.87229]
[1776695491209,48.85,75536.2,0.0,0.94256,7e-05,3.88262]
[1776695493224,48.84,75530.59,0.0,0.94219,7e-05,3.90201]
[1776695494231,48.84,75546.26,0.0,0.9433,7e-05,3.84406]
[1776695495241,48.84,75554.73,0.0,0.94389,7e-05,3.81276]
[1776695496340,48.81,75558.71,0.0,0.94425,7e-05,3.79362]
[1776695497252,48.79,75558.71,0.0,0.94433,7e-05,3.78934]
[1776695499268,48.74,75555.14,0.0,0.94425,7e-05,3.79346]
[1776695504307,48.66,75566.19,0.0,0.94532,7e-05,3.73627]
[1776695505314,48.64,75571.85,0.0,0.94577,7e-05,3.71252]
[1776695509341,48.62,75560.39,0.0,0.94507,7e-05,3.74965]
[1776695510349,48.61,75556.42,0.0,0.94481,7e-05,3.76361]
[1776695511355,48.61,75570.18,0.0,0.94574,7e-05,3.71371]
[1776695512362,48.6,75569.88,0.0,0.94578,7e-05,3.71171]
[1776695514378,48.57,75576.78,0.0,0.94635,7e-05,3.68124]
[1776695515391,48.55,75589.14,0.0,0.94721,7e-05,3.63485]
[1776695516483,48.55,75586.97,0.0,0.94707,7e-05,3.64237]
[1776695518407,48.54,75581.55,0.0,0.94675,7e-05,3.65967]
[1776695520418,48.54,75578.9,0.0,0.94658,7e-05,3.66868]
[1776695523444,48.51,75587.46,0.0,0.94726,7e-05,3.63211]
[1776695524448,48.5,75590.97,0.0,0.94751,7e-05,3.61822]
[1776695525480,48.5,75597.66,0.0,0.94795,7e-05,3.59449]
[1776695526554,48.5,75599.3,0.0,0.94806,6e-05,3.58856]
[1776695529491,48.5,75606.13,0.0,0.94851,6e-05,3.56448]
[1776695531513,48.5,75610.9,0.0,0.94881,6e-05,3.54775]
[1776695532511,48.5,75630.27,0.0,0.95005,6e-05,3.48051]
[1776695533525,48.5,75632.45,0.0,0.95018,6e-05,3.4731]
[1776695538558,48.51,75641.04,0.0,0.9507,6e-05,3.44478]
[1776695542589,48.46,75646.61,0.0,0.9512,6e-05,3.41668]
[1776695544609,48.47,75631.18,0.0,0.9502,6e-05,3.47181]
[1776695545612,48.47,75622.97,0.0,0.94968,6e-05,3.5003]
[1776695546622,48.47,75613.65,0.0,0.94909,6e-05,3.53276]
[1776695547637,48.47,75605.01,0.0,0.94853,6e-05,3.56296]
[1776695548648,48.47,75616.24,0.0,0.94925,6e-05,3.52372]
[1776695549642,48.47,75624.96,0.0,0.94981,6e-05,3.4935]
[1776695550653,48.47,75627.48,0.0,0.94996,6e-05,3.48496]
[1776695555684,48.48,75627.44,0.0,0.95003,6e-05,3.4795]
[1776695558706,48.48,75601.07,0.0,0.94834,6e-05,3.57147]
[1776695559715,48.47,75589.08,0.0,0.94757,7e-05,3.61331]
[1776695560725,48.47,75579.41,0.0,0.94696,7e-05,3.64643]
[1776695561730,48.47,75579.08,0.0,0.94694,7e-05,3.64744]
[1776695564751,48.45,75569.65,0.0,0.94637,7e-05,3.67772]
[1776695565760,48.45,75561.64,0.0,0.94584,7e-05,3.70623]
[1776695566764,48.45,75561.86,0.0,0.94586,7e-05,3.70519]
[1776695568778,48.45,75570.57,0.0,0.94645,7e-05,3.67351]
[1776695570792,48.44,75576.51,0.0,0.94685,7e-05,3.65193]
[1776695571919,48.44,75582.76,0.0,0.94727,7e-05,3.62972]
[1776695572823,48.44,75599.14,0.0,0.94834,6e-05,3.5716]
[1776695573826,48.44,75608.7,0.0,0.94896,6e-05,3.53809]
[1776695575832,48.44,75611.8,0.0,0.94916,6e-05,3.52729]
[1776695580865,48.44,75607.7,0.0,0.94889,6e-05,3.54176]
[1776695583895,48.44,75606.59,0.0,0.94882,6e-05,3.54559]
[1776695587063,48.44,75629.78,0.0,0.95029,6e-05,3.46506]
[1776695587922,48.44,75629.78,0.0,0.95029,6e-05,3.4651]
[1776695588928,48.45,75627.68,0.0,0.95014,6e-05,3.47358]
[1776695592954,48.45,75619.08,0.0,0.94959,6e-05,3.50374]
[1776695595975,48.45,75615.29,0.0,0.94934,6e-05,3.5171]
[1776695597210,48.45,75620.35,0.0,0.94966,6e-05,3.49953]
[1776695601010,48.45,75612.54,0.0,0.94916,6e-05,3.5269]
[1776695602019,48.45,75601.75,0.0,0.94847,6e-05,3.56464]
[1776695603029,48.45,75599.19,0.0,0.94831,6e-05,3.57323]
[1776695605046,48.45,75609.01,0.0,0.94895,6e-05,3.53828]
[1776695607280,48.45,75601.61,0.0,0.94848,6e-05,3.56417]
[1776695609070,48.45,75598.69,0.0,0.9483,6e-05,3.57379]
[1776695613098,48.43,75588.59,0.0,0.94776,7e-05,3.60102]
[1776695614106,48.43,75589.57,0.0,0.94783,7e-05,3.59746]
[1776695616119,48.43,75583.45,0.0,0.94743,7e-05,3.61889]
[1776695617350,48.43,75568.42,0.0,0.94644,7e-05,3.67225]
[1776695619145,48.43,75566.84,0.0,0.94634,7e-05,3.67755]
[1776695624182,48.42,75560.13,0.0,0.94591,7e-05,3.70046]
[1776695627439,48.42,75570.77,0.0,0.94664,7e-05,3.66155]
[1776695628209,48.42,75570.77,0.0,0.94664,7e-05,3.66133]
[1776695632238,48.41,75561.67,0.0,0.94605,7e-05,3.69306]
[1776695637509,48.41,75558.77,0.0,0.94588,7e-05,3.70222]
[1776695640294,48.4,75551.65,0.0,0.94542,7e-05,3.72674]
[1776695642307,48.4,75543.14,0.0,0.94485,7e-05,3.7572]
[1776695643323,48.4,75542.49,0.0,0.94481,7e-05,3.75882]
[1776695644329,48.39,75550.47,0.0,0.94536,7e-05,3.72959]
[1776695649365,48.39,75544.65,0.0,0.94499,7e-05,3.74933]
[1776695650375,48.38,75540.58,0.0,0.94473,7e-05,3.76336]
[1776695652386,48.38,75533.93,0.0,0.94429,7e-05,3.78677]
[1776695653395,48.38,75524.28,0.0,0.94363,7e-05,3.82119]
[1776695654415,48.38,75510.2,0.0,0.94265,7e-05,3.87305]
[1776695655409,48.38,75498.63,0.0,0.94182,7e-05,3.91623]
[1776695656419,48.38,75484.56,0.0,0.94081,7e-05,3.96911]
[1776695659440,48.38,75493.59,0.0,0.94144,7e-05,3.93604]
[1776695660446,48.38,75502.54,0.0,0.94208,7e-05,3.90291]
[1776695665481,48.39,75502.89,0.0,0.94208,7e-05,3.90262]
[1776695666488,48.39,75495.4,0.0,0.94155,7e-05,3.93066]
[1776695671524,48.39,75490.98,0.0,0.9413,7e-05,3.94142]
[1776695674547,48.39,75499.21,0.0,0.94188,7e-05,3.91119]
[1776695677819,48.4,75508.88,0.0,0.94256,7e-05,3.87591]
[1776695679580,48.4,75511.72,0.0,0.94275,7e-05,3.8659]
[1776695684617,48.41,75516.62,0.0,0.94307,7e-05,3.84923]
[1776695689654,48.41,75503.21,0.0,0.94209,7e-05,3.90019]
[1776695692674,48.42,75508.08,0.0,0.94243,7e-05,3.88283]
[1776695694702,48.42,75515.92,0.0,0.94297,7e-05,3.85448]
[1776695695695,48.4,75527.78,0.0,0.94387,7e-05,3.80671]
[1776695696703,48.38,75537.07,0.0,0.94458,7e-05,3.76923]
[1776695701737,48.32,75529.45,0.0,0.94427,7e-05,3.78552]
[1776695705765,48.25,75533.6,0.0,0.94481,7e-05,3.75678]
[1776695707779,48.24,75545.12,0.0,0.94566,7e-05,3.71179]
[1776695711809,48.23,75539.8,0.0,0.94531,7e-05,3.73012]
[1776695713823,48.22,75532.37,0.0,0.94486,7e-05,3.75387]
[1776695714829,48.21,75521.8,0.0,0.94414,7e-05,3.79213]
[1776695716844,48.21,75513.43,0.0,0.94357,7e-05,3.82211]
[1776695717854,48.21,75504.78,0.0,0.94297,7e-05,3.85359]
[1776695722885,48.2,75501.06,0.0,0.94275,7e-05,3.86543]
[1776695723903,48.19,75496.01,0.0,0.9424,7e-05,3.88369]
[1776695725926,48.19,75490.93,0.0,0.94206,7e-05,3.90159]
[1776695727933,48.19,75485.28,0.0,0.94166,7e-05,3.92235]
[1776695730952,48.19,75490.82,0.0,0.94206,7e-05,3.90114]
[1776695731960,48.19,75484.71,0.0,0.94171,7e-05,3.9178]
[1776695733983,48.19,75475.28,0.0,0.94102,7e-05,3.95363]
[1776695734990,48.19,75462.84,0.0,0.94011,7e-05,4.00076]
[1776695736005,48.19,75461.23,0.0,0.93999,7e-05,4.00697]
[1776695737005,48.19,75456.14,0.0,0.93961,7e-05,4.02639]
[1776695740027,48.19,75453.45,0.0,0.93941,7e-05,4.03681]
[1776695741040,48.19,75448.44,0.0,0.93903,7e-05,4.05596]
[1776695743049,48.19,75441.39,0.0,0.9385,7e-05,4.08332]
[1776695744056,48.2,75437.58,0.0,0.93821,8e-05,4.09826]
[1776695748084,48.2,75435.98,0.0,0.93806,8e-05,4.1056]
[1776695753127,48.21,75440.52,0.0,0.93838,8e-05,4.08958]
[1776695754132,48.21,75443.95,0.0,0.93863,7e-05,4.07675]
[1776695759169,48.22,75445.48,0.0,0.93871,7e-05,4.07256]
[1776695761185,48.22,75451.67,0.0,0.93916,7e-05,4.04962]
[1776695763199,48.22,75456.91,0.0,0.93955,7e-05,4.02976]
[1776695765213,48.22,75463.49,0.0,0.94003,7e-05,4.00494]
[1776695767226,48.22,75472.63,0.0,0.9407,7e-05,3.97023]
[1776695768497,48.23,75457.33,0.0,0.93954,7e-05,4.02984]
[1776695774285,48.23,75459.51,0.0,0.9397,7e-05,4.02194]
[1776695775285,48.23,75476.73,0.0,0.94096,7e-05,3.95656]
[1776695776294,48.23,75485.51,0.0,0.9416,7e-05,3.9234]
[1776695777300,48.23,75485.31,0.0,0.94159,7e-05,3.92395]
[1776695782334,48.17,75495.67,0.0,0.94255,7e-05,3.87368]
[1776695783343,48.16,75497.31,0.0,0.94269,7e-05,3.86635]
[1776695784349,48.16,75487.49,0.0,0.94201,7e-05,3.90179]
[1776695785357,48.16,75483.3,0.0,0.94172,7e-05,3.91728]
[1776695787371,48.16,75480.21,0.0,0.9415,7e-05,3.92845]
[1776695788637,48.15,75471.72,0.0,0.9409,7e-05,3.95989]
[1776695791399,48.15,75471.55,0.0,0.94098,7e-05,3.95351]
[1776695794425,48.15,75466.19,0.0,0.9406,7e-05,3.97334]
[1776695796438,48.15,75480.02,0.0,0.94161,7e-05,3.92096]
[1776695797446,48.14,75485.96,0.0,0.94207,7e-05,3.89695]
[1776695798707,48.14,75473.62,0.0,0.94117,7e-05,3.94341]
[1776695799460,48.14,75473.62,0.0,0.94117,7e-05,3.94358]
[1776695800468,48.14,75467.64,0.0,0.94073,7e-05,3.96625]
[1776695803488,48.14,75473.92,0.0,0.9412,7e-05,3.94222]
[1776695808779,48.13,75477.68,0.0,0.94149,7e-05,3.92695]
[1776695811544,48.12,75489.09,0.0,0.94235,7e-05,3.88221]
[1776695815573,48.1,75484.54,0.0,0.94211,7e-05,3.89457]
[1776695818850,48.09,75485.97,0.0,0.94224,7e-05,3.88793]
[1776695819601,48.06,75485.97,0.0,0.94234,7e-05,3.88242]
[1776695823636,47.96,75499.26,0.0,0.94366,7e-05,3.81312]
[1776695824649,47.96,75506.07,0.0,0.94414,7e-05,3.78759]
[1776695825655,47.94,75500.72,0.0,0.94385,7e-05,3.80322]
[1776695827664,47.9,75492.14,0.0,0.9434,7e-05,3.8264]
[1776695828941,47.89,75476.48,0.0,0.9423,7e-05,3.8843]
[1776695832701,47.89,75482.06,0.0,0.94271,7e-05,3.8625]
[1776695833708,47.87,75493.66,0.0,0.94362,7e-05,3.8151]
[1776695836738,47.83,75503.97,0.0,0.94449,7e-05,3.76872]
[1776695837735,47.82,75519.14,0.0,0.94555,7e-05,3.71284]
[1776695839010,47.83,75535.33,0.0,0.94665,7e-05,3.65421]
[1776695840756,47.83,75541.49,0.0,0.94705,7e-05,3.63245]
[1776695845791,47.83,75544.03,0.0,0.94721,7e-05,3.62416]
[1776695849086,47.84,75552.98,0.0,0.94779,7e-05,3.59284]
[1776695850828,47.84,75558.46,0.0,0.94814,7e-05,3.57393]
[1776695851833,47.84,75564.35,0.0,0.9486,7e-05,3.54717]
[1776695856871,47.85,75562.41,0.0,0.94844,7e-05,3.55595]
[1776695859156,47.86,75569.32,0.0,0.94888,7e-05,3.53219]
[1776695862912,47.9,75572.48,0.0,0.94892,7e-05,3.52985]
[1776695866947,47.91,75565.46,0.0,0.94844,7e-05,3.55618]
[1776695871975,47.92,75566.8,0.0,0.94849,7e-05,3.55322]
[1776695872983,47.92,75560.73,0.0,0.94809,7e-05,3.5751]
[1776695878020,47.93,75566.76,0.0,0.94845,7e-05,3.55529]
[1776695880033,47.93,75562.09,0.0,0.94815,7e-05,3.57175]
[1776695883055,47.93,75554.56,0.0,0.94766,7e-05,3.59836]
[1776695885073,47.92,75544.71,0.0,0.947,7e-05,3.63339]
[1776695886088,47.92,75536.39,0.0,0.94645,7e-05,3.66317]
[1776695891114,47.93,75531.86,0.0,0.94613,7e-05,3.68032]
[1776695894135,47.93,75524.76,0.0,0.94564,7e-05,3.70651]
[1776695896148,47.93,75516.83,0.0,0.94508,7e-05,3.7362]
[1776695898162,47.93,75504.53,0.0,0.94422,7e-05,3.78173]
[1776695903199,47.93,75506.13,0.0,0.94433,7e-05,3.77578]
[1776695904204,47.93,75512.02,0.0,0.94474,7e-05,3.75425]
[1776695905212,47.94,75512.11,0.0,0.94474,7e-05,3.75439]
[1776695906220,47.94,75519.86,0.0,0.94526,7e-05,3.7265]
[1776695907235,47.94,75508.88,0.0,0.9445,7e-05,3.76671]
[1776695908238,47.95,75508.88,0.0,0.94447,7e-05,3.76869]
[1776695909261,47.95,75509.17,0.0,0.94448,7e-05,3.76792]
[1776695911309,47.95,75517.44,0.0,0.94513,7e-05,3.73162]
[1776695913275,47.96,75520.4,0.0,0.94532,7e-05,3.72175]
[1776695914282,47.96,75532.22,0.0,0.94612,7e-05,3.6789]
[1776695915288,47.96,75532.46,0.0,0.94613,7e-05,3.67822]
[1776695917301,47.96,75523.52,0.0,0.94552,7e-05,3.71104]
[1776695919317,47.97,75525.24,0.0,0.94561,7e-05,3.70623]
[1776695922336,47.98,75518.54,0.0,0.94512,7e-05,3.73246]
[1776695926365,47.93,75514.22,0.0,0.945,7e-05,3.73854]
[1776695927371,47.93,75500.2,0.0,0.944,7e-05,3.79128]
[1776695928379,47.93,75501.53,0.0,0.94409,7e-05,3.78641]
[1776695929385,47.93,75507.04,0.0,0.94448,7e-05,3.76617]
[1776695930394,47.93,75516.94,0.0,0.94517,7e-05,3.72958]
[1776695931409,47.92,75518.42,0.0,0.94532,7e-05,3.72169]
[1776695932407,47.91,75526.28,0.0,0.9459,7e-05,3.69074]
[1776695933413,47.91,75529.78,0.0,0.94614,7e-05,3.67785]
[1776695938453,47.9,75527.09,0.0,0.946,7e-05,3.68533]
[1776695941469,47.9,75515.24,0.0,0.94516,7e-05,3.73005]
[1776695942486,47.91,75513.4,0.0,0.94501,7e-05,3.73813]
[1776695943484,47.91,75501.79,0.0,0.9442,7e-05,3.78091]
[1776695944490,47.91,75495.87,0.0,0.94378,7e-05,3.80283]
[1776695945497,47.91,75493.7,0.0,0.94363,7e-05,3.81089]
[1776695947512,47.91,75488.46,0.0,0.94326,7e-05,3.83035]
[1776695948520,47.91,75482.69,0.0,0.94285,7e-05,3.8518]
[1776695949836,47.91,75483.14,0.0,0.94288,7e-05,3.85007]
[1776695954562,47.91,75479.56,0.0,0.94263,7e-05,3.86308]
[1776695958588,47.91,75486.81,0.0,0.94315,7e-05,3.83578]
[1776695963623,47.91,75483.12,0.0,0.94289,7e-05,3.84931]
[1776695966645,47.91,75488.52,0.0,0.94328,7e-05,3.82907]
[1776695971683,47.91,75489.7,0.0,0.94342,7e-05,3.81984]
[1776695973702,47.92,75482.1,0.0,0.94287,7e-05,3.84888]
[1776695974701,47.92,75475.81,0.0,0.94241,7e-05,3.87272]
[1776695975709,47.92,75470.37,0.0,0.94201,7e-05,3.89341]
[1776695976718,47.92,75473.54,0.0,0.94224,7e-05,3.88181]
[1776695978751,47.93,75468.43,0.0,0.94186,7e-05,3.90155]
[1776695981775,47.93,75474.47,0.0,0.94228,7e-05,3.8797]
[1776695985806,47.94,75482.58,0.0,0.94284,7e-05,3.85055]
[1776695986808,47.94,75486.49,0.0,0.94312,7e-05,3.83591]
[1776695990120,47.93,75496.29,0.0,0.94384,7e-05,3.79809]
[1776695992861,47.93,75489.8,0.0,0.94338,7e-05,3.82208]
[1776695993866,47.93,75481.53,0.0,0.94279,7e-05,3.8528]
[1776695994867,47.93,75465.05,0.0,0.9416,7e-05,3.9147]
[1776696000191,47.93,75469.4,0.0,0.9419,7e-05,3.8995]
[1776696002926,47.94,75464.27,0.0,0.94151,7e-05,3.91948]
[1776696007962,47.94,75462.99,0.0,0.9414,7e-05,3.92529]
[1776696010271,47.94,75455.28,0.0,0.94083,7e-05,3.95481]
[1776696012001,47.95,75446.44,0.0,0.94018,7e-05,3.98859]
[1776696013009,47.95,75441.08,0.0,0.93978,7e-05,4.00907]
[1776696016033,47.95,75456.47,0.0,0.94091,7e-05,3.95071]
[1776696017040,47.95,75465.15,0.0,0.94154,7e-05,3.9183]
[1776696020343,47.95,75455.48,0.0,0.94082,7e-05,3.95535]
[1776696022074,47.95,75446.54,0.0,0.94016,7e-05,3.98951]
[1776696027112,47.95,75439.78,0.0,0.93965,7e-05,4.01558]
[1776696028119,47.95,75431.62,0.0,0.93904,7e-05,4.04686]
[1776696029157,47.95,75423.14,0.0,0.9384,8e-05,4.07946]
[1776696030414,47.95,75415.03,0.0,0.93779,8e-05,4.11064]
[1776696033162,47.95,75402.98,0.0,0.93696,8e-05,4.15062]
[1776696034167,47.95,75393.89,0.0,0.93625,8e-05,4.18641]
[1776696039201,47.96,75395.56,0.0,0.93637,8e-05,4.18046]
[1776696042222,47.96,75386.37,0.0,0.93565,8e-05,4.21682]
[1776696045244,47.96,75391.06,0.0,0.93601,8e-05,4.19871]
[1776696048266,47.96,75396.19,0.0,0.9364,8e-05,4.17905]
[1776696049279,47.96,75386.47,0.0,0.93563,8e-05,4.21766]
[1776696050555,47.96,75374.25,0.0,0.93467,8e-05,4.26583]
[1776696051301,47.97,75374.25,0.0,0.93466,8e-05,4.2663]
[1776696052304,47.98,75361.28,0.0,0.93356,8e-05,4.32131]
[1776696054323,48.01,75354.12,0.0,0.93287,8e-05,4.35527]
[1776696055399,48.01,75347.26,0.0,0.93232,8e-05,4.38274]
[1776696056365,48.01,75335.17,0.0,0.93133,8e-05,4.43138]
[1776696057352,48.03,75329.42,0.0,0.93079,8e-05,4.45788]
[1776696061377,48.05,75329.85,0.0,0.93075,8e-05,4.45969]
[1776696062421,48.06,75322.93,0.0,0.9301,8e-05,4.49165]
[1776696063419,48.08,75317.17,0.0,0.92955,8e-05,4.51848]
[1776696064414,48.08,75280.01,0.0,0.92638,9e-05,4.67115]
[1776696065420,48.08,75261.13,0.0,0.92473,9e-05,4.74975]
[1776696066430,48.08,75247.02,0.0,0.92348,9e-05,4.80886]
[1776696067438,48.08,75229.11,0.0,0.92188,9e-05,4.88375]
[1776696068441,48.08,75228.2,0.0,0.9218,9e-05,4.88735]
[1776696070459,48.07,75219.96,0.0,0.92106,9e-05,4.9221]
[1776696071468,48.08,75225.39,0.0,0.92155,9e-05,4.89911]
[1776696072468,48.08,75248.83,0.0,0.92366,9e-05,4.8001]
[1776696073475,48.08,75257.1,0.0,0.92439,9e-05,4.76559]
[1776696074493,48.08,75242.92,0.0,0.92313,9e-05,4.82543]
[1776696075509,48.08,75226.3,0.0,0.92162,9e-05,4.89575]
[1776696076532,48.08,75230.24,0.0,0.92198,9e-05,4.87924]
[1776696078532,48.08,75236.54,0.0,0.92253,9e-05,4.85328]
[1776696079540,48.09,75230.29,0.0,0.92194,9e-05,4.88088]
[1776696080552,48.09,75235.39,0.0,0.92239,9e-05,4.86005]
[1776696081558,48.09,75246.57,0.0,0.9234,9e-05,4.81266]
[1776696082572,48.08,75254.19,0.0,0.92411,9e-05,4.77913]
[1776696083575,48.08,75270.41,0.0,0.92556,9e-05,4.71027]
[1776696084588,48.08,75270.94,0.0,0.92561,9e-05,4.70802]
[1776696086603,48.08,75277.56,0.0,0.92618,9e-05,4.68053]
[1776696087605,48.08,75271.11,0.0,0.92562,9e-05,4.70737]
[1776696088612,48.08,75268.9,0.0,0.92543,9e-05,4.71656]
[1776696089618,48.08,75245.17,0.0,0.92333,9e-05,4.81593]
[1776696090639,48.08,75239.14,0.0,0.92279,9e-05,4.84119]
[1776696091652,48.08,75227.03,0.0,0.9218,9e-05,4.88524]
[1776696092638,48.07,75220.81,0.0,0.92124,9e-05,4.91138]
[1776696093646,48.07,75226.46,0.0,0.92176,9e-05,4.88705]
[1776696097699,48.07,75218.1,0.0,0.92101,9e-05,4.92202]
[1776696099886,48.07,75231.22,0.0,0.92221,9e-05,4.86569]
[1776696102769,48.05,75238.82,0.0,0.92296,9e-05,4.83091]
[1776696103775,48.04,75244.47,0.0,0.9235,9e-05,4.80512]
[1776696105791,48.03,75237.84,0.0,0.92298,9e-05,4.82995]
[1776696106797,48.02,75232.56,0.0,0.92254,9e-05,4.85032]
[1776696111848,47.96,75234.0,0.0,0.92292,9e-05,4.83215]
[1776696113856,47.96,75217.26,0.0,0.92141,9e-05,4.90273]
[1776696115875,47.95,75222.32,0.0,0.92188,9e-05,4.88091]
[1776696117886,47.95,75216.56,0.0,0.92137,9e-05,4.90491]
[1776696118892,47.95,75213.68,0.0,0.92112,9e-05,4.9166]
[1776696122951,47.94,75220.95,0.0,0.9218,9e-05,4.88467]
[1776696123931,47.94,75237.14,0.0,0.92327,9e-05,4.81578]
[1776696124938,47.94,75257.16,0.0,0.92508,9e-05,4.73011]
[1776696125945,47.94,75261.85,0.0,0.9255,9e-05,4.71048]
[1776696127966,47.93,75265.76,0.0,0.92585,9e-05,4.69393]
[1776696132999,47.93,75268.79,0.0,0.92613,9e-05,4.68025]
[1776696137033,47.92,75276.56,0.0,0.92683,9e-05,4.64674]
[1776696142067,47.92,75247.44,0.0,0.92429,9e-05,4.76782]
[1776696143085,47.92,75243.54,0.0,0.92396,9e-05,4.78333]
[1776696144084,47.88,75249.17,0.0,0.92463,9e-05,4.75147]
[1776696145091,47.86,75255.75,0.0,0.92528,9e-05,4.72047]
[1776696146098,47.86,75265.19,0.0,0.92612,9e-05,4.68074]
[1776696151132,47.85,75262.29,0.0,0.92599,9e-05,4.68455]
[1776696152140,47.85,75256.12,0.0,0.92545,9e-05,4.71001]
[1776696153148,47.85,75266.06,0.0,0.92633,9e-05,4.66823]
[1776696158180,47.84,75264.08,0.0,0.92619,9e-05,4.67511]
[1776696163218,47.83,75262.8,0.0,0.9261,9e-05,4.67901]
[1776696165236,47.83,75268.75,0.0,0.92663,9e-05,4.65369]
[1776696166237,47.82,75275.31,0.0,0.92724,9e-05,4.62439]
[1776696170282,47.78,75281.61,0.0,0.92795,9e-05,4.59023]
[1776696172281,47.78,75284.07,0.0,0.92817,9e-05,4.57977]
[1776696175306,47.73,75292.15,0.0,0.92905,8e-05,4.53729]
[1776696176310,47.7,75296.48,0.0,0.92957,8e-05,4.51171]
[1776696179332,47.65,75301.82,0.0,0.9302,8e-05,4.48098]
[1776696184369,47.64,75306.24,0.0,0.93064,8e-05,4.45948]
[1776696185377,47.63,75297.27,0.0,0.9299,8e-05,4.49552]
[1776696186384,47.6,75298.61,0.0,0.93016,8e-05,4.4828]
[1776696191694,47.55,75296.81,0.0,0.93021,8e-05,4.4802]
[1776696197462,47.49,75302.32,0.0,0.93089,8e-05,4.447]
[1776696198469,47.49,75295.33,0.0,0.93032,8e-05,4.475]
[1776696199488,47.49,75295.25,0.0,0.93032,8e-05,4.47464]
[1776696200483,47.49,75280.96,0.0,0.92912,9e-05,4.53318]
[1776696201773,47.48,75276.13,0.0,0.92871,9e-05,4.55275]
[1776696202496,47.48,75276.13,0.0,0.92872,9e-05,4.55224]
[1776696203504,47.44,75276.88,0.0,0.92895,9e-05,4.54117]
[1776696206525,47.33,75269.28,0.0,0.92877,9e-05,4.54942]
[1776696211843,47.14,75280.96,0.0,0.93064,8e-05,4.45617]
[1776696213576,47.1,75289.64,0.0,0.93152,8e-05,4.41279]
[1776696214583,47.08,75291.67,0.0,0.9318,8e-05,4.39891]
[1776696215589,47.05,75283.37,0.0,0.93121,8e-05,4.42774]
[1776696216596,47.02,75280.81,0.0,0.93111,8e-05,4.43257]
[1776696218611,46.99,75273.77,0.0,0.93065,8e-05,4.45525]
[1776696223647,46.95,75289.69,0.0,0.93215,8e-05,4.38127]
[1776696224663,46.93,75297.12,0.0,0.93287,8e-05,4.34585]
[1776696225664,46.92,75299.78,0.0,0.9331,8e-05,4.33453]
[1776696226669,46.9,75312.03,0.0,0.93419,8e-05,4.28045]
[1776696227676,46.9,75315.63,0.0,0.93449,8e-05,4.26551]
[1776696232712,46.89,75314.87,0.0,0.93446,8e-05,4.26701]
[1776696237749,46.89,75311.32,0.0,0.9342,8e-05,4.27987]
[1776696240768,46.88,75318.85,0.0,0.93483,8e-05,4.24838]
[1776696242822,46.88,75315.68,0.0,0.93459,8e-05,4.26065]
[1776696244811,46.88,75311.07,0.0,0.93422,8e-05,4.27877]
[1776696246824,46.87,75313.18,0.0,0.93441,8e-05,4.26954]
[1776696248838,46.87,75317.15,0.0,0.93474,8e-05,4.25285]
[1776696253875,46.86,75319.62,0.0,0.93497,8e-05,4.24144]
[1776696258909,46.86,75339.36,0.0,0.93658,8e-05,4.16085]
[1776696259915,46.86,75337.93,0.0,0.93647,8e-05,4.16644]
[1776696262212,46.86,75352.84,0.0,0.93765,8e-05,4.10678]
[1776696262939,46.86,75352.84,0.0,0.93765,8e-05,4.10671]
[1776696263944,46.86,75370.05,0.0,0.93899,8e-05,4.03871]
[1776696264951,46.86,75375.78,0.0,0.93942,8e-05,4.01629]
[1776696265959,46.86,75369.46,0.0,0.93894,8e-05,4.04119]
[1776696266965,46.86,75360.91,0.0,0.93827,8e-05,4.07494]
[1776696267978,46.86,75363.03,0.0,0.93844,8e-05,4.06658]
[1776696269994,46.86,75367.43,0.0,0.93878,8e-05,4.04932]
[1776696271000,46.86,75373.21,0.0,0.93931,8e-05,4.02012]
[1776696272282,46.86,75371.1,0.0,0.93914,8e-05,4.02859]
[1776696276038,46.86,75367.14,0.0,0.93884,8e-05,4.04438]
[1776696281075,46.86,75368.3,0.0,0.93892,8e-05,4.04022]
[1776696286123,46.86,75369.11,0.0,0.93897,8e-05,4.03757]
[1776696288128,46.86,75361.83,0.0,0.9384,8e-05,4.06631]
[1776696293164,46.87,75358.19,0.0,0.93812,8e-05,4.08093]
[1776696296184,46.87,75353.08,0.0,0.93772,8e-05,4.10121]
[1776696300224,46.87,75342.96,0.0,0.93692,8e-05,4.14147]
[1776696301222,46.87,75339.71,0.0,0.93666,8e-05,4.1544]
[1776696302228,46.87,75332.22,0.0,0.93607,8e-05,4.18433]
[1776696303241,46.86,75327.8,0.0,0.93572,8e-05,4.20197]
[1776696305253,46.86,75336.21,0.0,0.93639,8e-05,4.16797]
[1776696306259,46.86,75334.71,0.0,0.93628,8e-05,4.1739]
[1776696311314,46.86,75340.39,0.0,0.93674,8e-05,4.15078]
[1776696312306,46.86,75335.2,0.0,0.93632,8e-05,4.17148]
[1776696316335,46.86,75331.15,0.0,0.93601,8e-05,4.18743]
[1776696321373,46.86,75327.47,0.0,0.93572,8e-05,4.20162]
[1776696322381,46.86,75318.79,0.0,0.93502,8e-05,4.2366]
[1776696323387,46.86,75322.73,0.0,0.93535,8e-05,4.22053]
[1776696327416,46.85,75327.94,0.0,0.93578,8e-05,4.199]
[1776696328424,46.85,75316.79,0.0,0.93488,8e-05,4.24385]
[1776696329430,46.85,75308.94,0.0,0.93424,8e-05,4.27548]
[1776696330441,46.85,75308.25,0.0,0.93419,8e-05,4.27804]
[1776696332719,46.85,75322.2,0.0,0.93543,8e-05,4.21427]
[1776696334465,46.85,75330.65,0.0,0.93611,8e-05,4.18016]
[1776696335476,46.85,75330.97,0.0,0.93614,8e-05,4.17878]
[1776696337487,46.85,75325.21,0.0,0.93568,8e-05,4.20175]
[1776696340507,46.84,75319.58,0.0,0.93523,8e-05,4.22408]
[1776696342794,46.84,75315.88,0.0,0.93494,8e-05,4.23856]
[1776696346550,46.84,75321.86,0.0,0.93544,8e-05,4.21386]
[1776696347560,46.84,75333.07,0.0,0.93634,8e-05,4.16848]
[1776696349579,46.84,75343.34,0.0,0.93716,8e-05,4.12731]
[1776696350582,46.84,75342.99,0.0,0.93713,8e-05,4.12869]
[1776696355619,46.84,75335.13,0.0,0.93651,8e-05,4.15989]
[1776696356626,46.83,75331.45,0.0,0.93622,8e-05,4.17454]
[1776696361661,46.83,75332.15,0.0,0.93629,8e-05,4.17125]
[1776696362940,46.83,75353.68,0.0,0.93799,8e-05,4.08538]
[1776696364680,46.83,75359.83,0.0,0.93847,8e-05,4.06106]
[1776696365688,46.83,75360.95,0.0,0.93855,8e-05,4.05672]
[1776696368708,46.83,75369.33,0.0,0.93919,8e-05,4.02405]
[1776696370722,46.84,75370.54,0.0,0.93928,8e-05,4.0196]
[1776696374759,46.84,75363.13,0.0,0.9387,8e-05,4.04931]
[1776696375765,46.84,75355.56,0.0,0.93811,8e-05,4.07931]
[1776696376775,46.84,75352.92,0.0,0.9379,8e-05,4.08983]
[1776696377780,46.84,75346.94,0.0,0.93743,8e-05,4.11361]
[1776696378789,46.84,75338.99,0.0,0.9368,8e-05,4.14529]
[1776696379794,46.84,75335.75,0.0,0.93655,8e-05,4.15819]
[1776696381812,46.84,75342.82,0.0,0.93711,8e-05,4.12984]
[1776696383101,46.84,75345.34,0.0,0.93731,8e-05,4.11979]
[1776696387848,46.84,75335.74,0.0,0.93655,8e-05,4.15809]
[1776696388857,46.84,75329.59,0.0,0.93606,8e-05,4.18267]
[1776696389877,46.84,75315.87,0.0,0.93496,8e-05,4.23783]
[1776696390873,46.84,75309.18,0.0,0.93442,8e-05,4.26474]
[1776696391881,46.84,75308.72,0.0,0.93448,8e-05,4.25968]
[1776696396920,46.83,75308.61,0.0,0.93449,8e-05,4.25898]
[1776696401955,46.82,75309.22,0.0,0.93456,8e-05,4.25541]
[1776696406990,46.82,75311.1,0.0,0.93474,8e-05,4.24668]
[1776696412029,46.81,75309.07,0.0,0.93459,8e-05,4.25387]
[1776696417067,46.81,75319.13,0.0,0.93543,8e-05,4.21206]
[1776696421097,46.81,75328.74,0.0,0.93621,8e-05,4.17304]
[1776696422101,46.81,75325.57,0.0,0.93596,8e-05,4.18571]
[1776696425125,46.81,75334.2,0.0,0.93665,8e-05,4.15086]
[1776696426131,46.81,75344.65,0.0,0.93748,8e-05,4.10916]
[1776696427138,46.81,75349.43,0.0,0.93785,8e-05,4.09021]
[1776696429155,46.81,75353.95,0.0,0.9382,8e-05,4.07244]
[1776696434187,46.81,75354.65,0.0,0.93825,8e-05,4.0702]
[1776696437211,46.81,75360.08,0.0,0.93866,8e-05,4.04901]
[1776696442243,46.81,75360.13,0.0,0.93865,8e-05,4.04951]
[1776696444265,46.81,75352.34,0.0,0.93804,8e-05,4.08057]
[1776696445264,46.82,75336.11,0.0,0.93676,8e-05,4.14524]
[1776696446290,46.82,75336.09,0.0,0.93676,8e-05,4.14531]
[1776696448285,46.81,75319.14,0.0,0.9354,8e-05,4.21334]
[1776696449292,46.81,75313.29,0.0,0.93493,8e-05,4.23687]
[1776696451306,46.81,75307.74,0.0,0.93458,8e-05,4.25237]
[1776696455334,46.81,75303.99,0.0,0.93428,8e-05,4.26692]
[1776696459366,46.81,75309.97,0.0,0.93479,8e-05,4.24196]
[1776696460375,46.81,75305.95,0.0,0.93446,8e-05,4.25813]
[1776696462386,46.8,75296.57,0.0,0.9337,8e-05,4.29599]
[1776696463394,46.8,75288.13,0.0,0.933,8e-05,4.3303]
[1776696464399,46.8,75273.14,0.0,0.93175,8e-05,4.39172]
[1776696465406,46.8,75265.76,0.0,0.93114,8e-05,4.42191]
[1776696466418,46.8,75265.77,0.0,0.93114,8e-05,4.42147]
[1776696471479,46.79,75259.47,0.0,0.93064,9e-05,4.44602]
[1776696472470,46.79,75249.95,0.0,0.92984,9e-05,4.48486]
[1776696473463,46.78,75246.52,0.0,0.92955,9e-05,4.49871]
[1776696475476,46.78,75245.04,0.0,0.92945,9e-05,4.50384]
[1776696477490,46.77,75254.19,0.0,0.93026,9e-05,4.46452]
[1776696478502,46.77,75257.15,0.0,0.93053,9e-05,4.45122]
[1776696482525,46.72,75263.65,0.0,0.93128,8e-05,4.41486]
[1776696484600,46.68,75267.6,0.0,0.93177,8e-05,4.39052]
[1776696485586,46.66,75255.56,0.0,0.93085,9e-05,4.43564]
[1776696488609,46.62,75242.25,0.0,0.92989,9e-05,4.48193]
[1776696489613,46.61,75231.9,0.0,0.92901,9e-05,4.52433]
[1776696490625,46.61,75226.07,0.0,0.92852,9e-05,4.54831]
[1776696492640,46.6,75234.57,0.0,0.92928,9e-05,4.51126]
[1776696497676,46.59,75230.41,0.0,0.92898,9e-05,4.52591]
[1776696499691,46.58,75240.36,0.0,0.92987,9e-05,4.48296]
[1776696503974,46.51,75233.37,0.0,0.92958,9e-05,4.49662]
[1776696505734,46.5,75230.7,0.0,0.92937,9e-05,4.5068]
[1776696508755,46.47,75236.34,0.0,0.92998,9e-05,4.47697]
[1776696512786,46.42,75229.6,0.0,0.9297,9e-05,4.48826]
[1776696514047,46.4,75252.07,0.0,0.93174,9e-05,4.38908]
[1776696515803,46.36,75265.26,0.0,0.93301,8e-05,4.32636]
[1776696516811,46.36,75268.95,0.0,0.93333,8e-05,4.31086]
[1776696518824,46.36,75261.95,0.0,0.93275,8e-05,4.33937]
[1776696519831,46.35,75261.04,0.0,0.93268,8e-05,4.34289]
[1776696521848,46.35,75266.59,0.0,0.93316,8e-05,4.31938]
[1776696522857,46.35,75270.71,0.0,0.9335,8e-05,4.30214]
[1776696524868,46.35,75274.48,0.0,0.93383,8e-05,4.28626]
[1776696526882,46.35,75281.66,0.0,0.93443,8e-05,4.25646]
[1776696527888,46.35,75281.96,0.0,0.93445,8e-05,4.25512]
[1776696530921,46.35,75288.46,0.0,0.93499,8e-05,4.22825]
[1776696535952,46.34,75290.35,0.0,0.93516,8e-05,4.22019]
[1776696540991,46.34,75291.72,0.0,0.93528,8e-05,4.21418]
[1776696544258,46.34,75307.79,0.0,0.93658,8e-05,4.1487]
[1776696546032,46.34,75313.83,0.0,0.93707,8e-05,4.12429]
[1776696551070,46.34,75326.35,0.0,0.93806,8e-05,4.07417]
[1776696552073,46.34,75327.96,0.0,0.93819,8e-05,4.06786]
[1776696557109,46.35,75327.09,0.0,0.9381,8e-05,4.072]
[1776696559123,46.35,75321.23,0.0,0.93764,8e-05,4.09571]
[1776696562146,46.35,75316.78,0.0,0.93728,8e-05,4.11379]
[1776696564398,46.35,75304.81,0.0,0.93632,8e-05,4.16221]
[1776696566175,46.35,75303.84,0.0,0.93624,8e-05,4.16615]
[1776696571211,46.35,75313.29,0.0,0.93709,8e-05,4.12127]
[1776696572217,46.35,75319.08,0.0,0.93755,8e-05,4.09803]
[1776696573224,46.35,75320.8,0.0,0.93768,8e-05,4.09122]
[1776696576245,46.35,75327.29,0.0,0.93819,8e-05,4.06556]
[1776696578260,46.35,75329.0,0.0,0.93832,8e-05,4.05903]
[1776696579266,46.35,75337.07,0.0,0.93895,8e-05,4.02704]
[1776696580274,46.35,75337.0,0.0,0.93894,8e-05,4.02753]
[1776696583294,46.35,75343.85,0.0,0.9395,8e-05,3.9988]
[1776696584538,46.35,75344.74,0.0,0.93957,8e-05,3.99555]
[1776696586338,46.35,75350.45,0.0,0.94001,8e-05,3.97312]
[1776696587324,46.35,75372.09,0.0,0.94166,8e-05,3.88822]
[1776696588332,46.35,75378.9,0.0,0.94218,7e-05,3.86139]
[1776696589349,46.34,75380.98,0.0,0.94234,7e-05,3.853]
[1776696590345,46.34,75389.28,0.0,0.94296,7e-05,3.82062]
[1776696591352,46.34,75396.81,0.0,0.94352,7e-05,3.7914]
[1776696592367,46.34,75401.75,0.0,0.94389,7e-05,3.77226]
[1776696595385,46.34,75401.95,0.0,0.94391,7e-05,3.77092]
[1776696597406,46.33,75400.74,0.0,0.94383,7e-05,3.77515]
[1776696601437,46.33,75406.69,0.0,0.94428,7e-05,3.75155]
[1776696606479,46.33,75421.86,0.0,0.9454,7e-05,3.693]
[1776696607489,46.33,75429.82,0.0,0.94596,7e-05,3.66298]
[1776696611553,46.32,75420.82,0.0,0.94532,7e-05,3.69675]
[1776696612523,46.32,75419.81,0.0,0.94525,7e-05,3.70046]
[1776696613540,46.32,75411.52,0.0,0.94466,7e-05,3.73161]
[1776696614775,46.32,75390.82,0.0,0.94315,7e-05,3.81057]
[1776696615551,46.32,75390.82,0.0,0.94316,7e-05,3.81029]
[1776696616558,46.32,75384.28,0.0,0.94267,7e-05,3.83551]
[1776696617566,46.32,75383.94,0.0,0.94266,7e-05,3.8365]
[1776696618576,46.32,75390.01,0.0,0.94311,7e-05,3.81277]
[1776696619580,46.32,75398.78,0.0,0.94376,7e-05,3.7788]
[1776696620588,46.31,75399.17,0.0,0.94379,7e-05,3.77707]
[1776696624616,46.31,75388.31,0.0,0.94301,7e-05,3.81779]
[1776696625627,46.31,75372.61,0.0,0.94185,8e-05,3.87829]
[1776696626646,46.31,75366.57,0.0,0.9414,8e-05,3.90145]
[1776696627637,46.3,75360.86,0.0,0.94097,8e-05,3.92335]
[1776696628644,46.3,75357.69,0.0,0.94074,8e-05,3.93533]
[1776696629653,46.3,75351.47,0.0,0.94027,8e-05,3.95931]
[1776696630659,46.3,75353.5,0.0,0.94044,8e-05,3.9508]
[1776696635694,46.28,75342.92,0.0,0.93976,8e-05,3.98348]
[1776696636701,46.28,75345.98,0.0,0.94001,8e-05,3.97082]
[1776696639722,46.25,75349.59,0.0,0.94041,8e-05,3.95038]
[1776696641737,46.2,75358.5,0.0,0.94127,8e-05,3.90576]
[1776696642746,46.18,75362.12,0.0,0.94163,8e-05,3.88738]
[1776696647779,46.17,75358.2,0.0,0.94137,8e-05,3.90075]
[1776696650810,46.17,75348.84,0.0,0.94068,8e-05,3.9363]
[1776696651813,46.17,75349.49,0.0,0.94074,8e-05,3.93328]
[1776696653824,46.16,75354.78,0.0,0.94116,8e-05,3.91163]
[1776696658870,46.12,75355.1,0.0,0.94135,8e-05,3.90133]
[1776696661890,46.1,75346.15,0.0,0.94076,8e-05,3.93182]
[1776696662895,46.09,75342.21,0.0,0.94046,8e-05,3.94729]
[1776696664923,46.09,75256.8,0.0,0.93359,8e-05,4.29294]
[1776696667023,46.09,75124.93,0.0,0.92177,0.0001,4.85871]
[1776696668037,46.09,75124.93,0.0,0.92177,0.0001,4.85887]
[1776696668997,46.09,75104.08,0.0,0.91976,0.0001,4.95166]
[1776696669996,46.05,75147.52,0.0,0.92408,9e-05,4.75071]
[1776696672009,46.05,75138.76,0.0,0.92326,9e-05,4.78923]
[1776696673026,46.04,75148.35,0.0,0.92423,9e-05,4.74382]
[1776696674038,46.04,75128.48,0.0,0.92236,9e-05,4.83128]
[1776696675054,46.04,75092.18,0.0,0.91884,0.0001,4.99346]
[1776696676065,46.04,75069.97,0.0,0.91664,0.0001,5.09378]
[1776696677069,46.04,75030.8,0.0,0.91262,0.0001,5.274]
[1776696679097,46.03,75016.25,0.0,0.91115,0.00011,5.33869]
[1776696680197,46.04,75008.59,0.0,0.91031,0.00011,5.37593]
[1776696681113,46.04,75018.69,0.0,0.91137,0.00011,5.32904]
[1776696682138,46.05,75053.35,0.0,0.91493,0.0001,5.17073]
[1776696684184,46.07,75080.68,0.0,0.91758,0.0001,5.05112]
[1776696685186,46.07,75102.74,0.0,0.91975,0.0001,4.95195]
[1776696686200,46.07,75105.82,0.0,0.92004,0.0001,4.93873]
[1776696687198,46.09,75097.47,0.0,0.91913,0.0001,4.9804]
[1776696688215,46.11,75090.64,0.0,0.91838,0.0001,5.01475]
[1776696689213,46.16,75077.54,0.0,0.91685,0.0001,5.08466]
[1776696690231,46.16,75072.29,0.0,0.91632,0.0001,5.10842]
[1776696692240,46.19,75119.96,0.0,0.92097,0.0001,4.89361]
[1776696693280,46.23,75111.76,0.0,0.92002,0.0001,4.93767]
[1776696694282,46.26,75113.0,0.0,0.91999,0.0001,4.93914]
[1776696695531,46.29,75105.41,0.0,0.9191,0.0001,4.97993]
[1776696697313,46.35,75122.81,0.0,0.92051,0.0001,4.91534]
[1776696698334,46.38,75146.02,0.0,0.92262,9e-05,4.81746]
[1776696699340,46.4,75151.91,0.0,0.92305,9e-05,4.79753]
[1776696700342,46.4,75159.14,0.0,0.92373,9e-05,4.76598]
[1776696701381,46.49,75156.22,0.0,0.92306,9e-05,4.79749]
[1776696702368,46.49,75150.54,0.0,0.92253,9e-05,4.8223]
[1776696703376,46.52,75139.9,0.0,0.9214,9e-05,4.87458]
[1776696704380,46.55,75142.13,0.0,0.92151,9e-05,4.86958]
[1776696705630,46.57,75171.36,0.0,0.92414,9e-05,4.747]
[1776696707414,46.57,75196.95,0.0,0.92647,9e-05,4.63681]
[1776696708418,46.63,75197.68,0.0,0.9263,9e-05,4.64524]
[1776696709429,46.65,75190.74,0.0,0.92556,9e-05,4.68027]
[1776696710430,46.67,75172.21,0.0,0.92377,9e-05,4.76489]
[1776696711434,46.67,75180.6,0.0,0.92454,9e-05,4.72866]
[1776696712446,46.68,75177.82,0.0,0.92427,9e-05,4.74124]
[1776696713448,46.68,75170.03,0.0,0.92354,9e-05,4.77535]
[1776696714512,46.68,75160.28,0.0,0.92264,9e-05,4.81771]
[1776696717525,46.68,75152.89,0.0,0.92194,9e-05,4.84993]
[1776696718531,46.68,75142.24,0.0,0.92094,9e-05,4.89667]
[1776696719529,46.68,75136.99,0.0,0.92044,0.0001,4.91975]
[1776696722554,46.69,75142.1,0.0,0.9209,0.0001,4.89854]
[1776696723563,46.69,75147.31,0.0,0.92138,9e-05,4.87602]
[1776696725807,46.69,75132.16,0.0,0.91993,0.0001,4.94293]
[1776696727593,46.69,75118.67,0.0,0.91862,0.0001,5.00325]
[1776696728603,46.69,75105.11,0.0,0.91729,0.0001,5.06357]
[1776696729603,46.69,75092.35,0.0,0.91603,0.0001,5.12085]
[1776696730613,46.69,75073.21,0.0,0.9141,0.0001,5.20738]
[1776696731627,46.7,75076.39,0.0,0.91441,0.0001,5.19347]
[1776696736660,46.7,75079.59,0.0,0.91471,0.0001,5.18002]
[1776696738674,46.7,75093.42,0.0,0.91609,0.0001,5.11797]
[1776696740706,46.7,75105.77,0.0,0.91731,0.0001,5.06285]
[1776696741733,46.7,75121.25,0.0,0.91882,0.0001,4.99404]
[1776696742726,46.7,75133.64,0.0,0.92001,0.0001,4.93935]
[1776696743731,46.7,75131.98,0.0,0.91986,0.0001,4.94641]
[1776696744736,46.7,75142.02,0.0,0.92082,0.0001,4.90196]
[1776696745957,46.7,75141.8,0.0,0.92081,0.0001,4.90253]
[1776696747760,46.7,75135.06,0.0,0.92018,0.0001,4.93172]
[1776696749804,46.69,75140.21,0.0,0.92067,0.0001,4.90883]
[1776696752801,46.69,75143.72,0.0,0.92112,9e-05,4.88575]
[1776696756034,46.69,75150.56,0.0,0.92178,9e-05,4.85532]
[1776696756853,46.69,75150.56,0.0,0.92178,9e-05,4.85507]
[1776696761891,46.69,75144.18,0.0,0.92119,9e-05,4.88256]
[1776696764917,46.68,75141.18,0.0,0.92092,0.0001,4.89512]
[1776696767938,46.68,75128.42,0.0,0.91971,0.0001,4.9507]
[1776696768947,46.68,75119.08,0.0,0.91881,0.0001,4.99202]
[1776696769951,46.68,75124.95,0.0,0.91939,0.0001,4.96547]
[1776696770983,46.68,75132.0,0.0,0.92006,0.0001,4.93435]
[1776696771970,46.68,75140.4,0.0,0.92087,0.0001,4.89702]
[1776696774992,46.67,75132.54,0.0,0.92013,0.0001,4.93126]
[1776696776026,46.67,75123.35,0.0,0.91926,0.0001,4.97138]
[1776696781047,46.67,75129.33,0.0,0.91986,0.0001,4.94364]
[1776696782052,46.66,75141.05,0.0,0.92098,0.0001,4.8919]
[1776696783059,46.66,75159.14,0.0,0.92269,9e-05,4.8128]
[1776696784062,46.66,75167.6,0.0,0.9235,9e-05,4.77502]
[1776696785075,46.66,75156.03,0.0,0.92243,9e-05,4.82498]
[1776696788093,46.65,75166.01,0.0,0.92339,9e-05,4.78017]
[1776696789099,46.65,75178.96,0.0,0.92459,9e-05,4.72354]
[1776696791117,46.64,75166.04,0.0,0.92343,9e-05,4.7782]
[1776696793130,46.64,75158.83,0.0,0.92279,9e-05,4.80819]
[1776696798167,46.63,75155.12,0.0,0.92248,9e-05,4.82242]
[1776696799173,46.62,75148.87,0.0,0.9219,9e-05,4.84933]
[1776696800189,46.62,75139.88,0.0,0.92105,0.0001,4.8886]
[1776696805214,46.62,75134.53,0.0,0.92056,0.0001,4.91128]
[1776696806395,46.62,75126.89,0.0,0.91983,0.0001,4.94476]
[1776696809244,46.61,75115.65,0.0,0.91876,0.0001,4.99374]
[1776696810251,46.61,75109.29,0.0,0.91815,0.0001,5.02167]
[1776696814281,46.61,75124.97,0.0,0.9198,0.0001,4.94372]
[1776696819314,46.6,75119.67,0.0,0.91932,0.0001,4.96596]
[1776696824349,46.6,75119.43,0.0,0.91932,0.0001,4.96585]
[1776696826364,46.59,75110.28,0.0,0.91844,0.0001,5.00592]
[1776696831399,46.59,75110.29,0.0,0.91847,0.0001,5.00438]
[1776696832407,46.58,75121.67,0.0,0.91958,0.0001,4.95366]
[1776696837441,46.58,75125.43,0.0,0.91997,0.0001,4.936]
[1776696839457,46.58,75116.69,0.0,0.91913,0.0001,4.97434]
[1776696840463,46.58,75113.26,0.0,0.9188,0.0001,4.98933]
[1776696843505,46.57,75106.78,0.0,0.91819,0.0001,5.01736]
[1776696844516,46.57,75093.17,0.0,0.91685,0.0001,5.07817]
[1776696845518,46.57,75069.77,0.0,0.91451,0.0001,5.18355]
[1776696846601,46.57,75075.2,0.0,0.91505,0.0001,5.15901]
[1776696849571,46.57,75062.85,0.0,0.91381,0.0001,5.21461]
[1776696850575,46.57,75061.28,0.0,0.91366,0.0001,5.22132]
[1776696851581,46.56,75061.47,0.0,0.9137,0.0001,5.21954]
[1776696856619,46.56,75067.91,0.0,0.91439,0.0001,5.18874]
[1776696861682,46.55,75062.84,0.0,0.91391,0.0001,5.21031]
[1776696862675,46.55,75069.58,0.0,0.9146,0.0001,5.1795]
[1776696864690,46.55,75064.01,0.0,0.91404,0.0001,5.20447]
[1776696867711,46.54,75059.59,0.0,0.91362,0.0001,5.22308]
[1776696868725,46.54,75047.19,0.0,0.91236,0.0001,5.27916]
[1776696869728,46.54,75028.56,0.0,0.91042,0.0001,5.36435]
[1776696874777,46.52,75023.13,0.0,0.91001,0.00011,5.37945]
[1776696877793,46.52,75028.1,0.0,0.91057,0.0001,5.35502]
[1776696881825,46.51,75017.92,0.0,0.90954,0.00011,5.40019]
[1776696883849,46.51,75010.19,0.0,0.90873,0.00011,5.43542]
[1776696884854,46.51,74997.27,0.0,0.90735,0.00011,5.4953]
[1776696889888,46.5,74999.74,0.0,0.90762,0.00011,5.48343]
[1776696891904,46.5,74993.99,0.0,0.90701,0.00011,5.50996]
[1776696897239,46.5,75013.21,0.0,0.90908,0.00011,5.42015]
[1776696897949,46.5,75013.21,0.0,0.90909,0.00011,5.41985]
[1776696898955,46.5,75029.07,0.0,0.91077,0.0001,5.34645]
[1776696899964,46.5,75027.87,0.0,0.91064,0.0001,5.35182]
[1776696901977,46.49,75019.51,0.0,0.90977,0.00011,5.39003]
[1776696902985,46.49,75013.12,0.0,0.9091,0.00011,5.41937]
[1776696903992,46.49,75006.17,0.0,0.90836,0.00011,5.45133]
[1776696904999,46.49,74999.29,0.0,0.90763,0.00011,5.48301]
[1776696906009,46.49,74990.58,0.0,0.90669,0.00011,5.52353]
[1776696907313,46.49,74986.69,0.0,0.90627,0.00011,5.54158]
[1776696910038,46.49,74999.62,0.0,0.90768,0.00011,5.48098]
[1776696911046,46.49,74990.26,0.0,0.90667,0.00011,5.52453]
[1776696912053,46.49,74983.43,0.0,0.90593,0.00011,5.55633]
[1776696913059,46.49,74978.75,0.0,0.90542,0.00011,5.57809]
[1776696916088,46.48,74987.02,0.0,0.90633,0.00011,5.53888]
[1776696917400,46.48,74997.76,0.0,0.9075,0.00011,5.48869]
[1776696919103,46.48,74971.03,0.0,0.90459,0.00011,5.61355]
[1776696920119,46.47,74973.69,0.0,0.90494,0.00011,5.59877]
[1776696922121,46.46,74964.58,0.0,0.90398,0.00011,5.6393]
[1776696923128,46.46,74961.13,0.0,0.90361,0.00011,5.65529]
[1776696925142,46.46,74961.06,0.0,0.90361,0.00011,5.65501]
[1776696927468,46.45,74973.2,0.0,0.90497,0.00011,5.59732]
[1776696929174,46.45,74972.28,0.0,0.90488,0.00011,5.60114]
[1776696932194,46.45,74964.58,0.0,0.90415,0.00011,5.62925]
[1776696935232,46.44,74962.0,0.0,0.90389,0.00011,5.64057]
[1776696936233,46.44,74955.32,0.0,0.90315,0.00011,5.67179]
[1776696937542,46.44,74927.86,0.0,0.90006,0.00011,5.80153]
[1776696939252,46.44,74927.54,0.0,0.90003,0.00011,5.80271]
[1776696940259,46.44,74936.89,0.0,0.90111,0.00011,5.75787]
[1776696941287,46.43,74943.06,0.0,0.90181,0.00011,5.7283]
[1776696943281,46.43,74934.94,0.0,0.9009,0.00011,5.76634]
[1776696945296,46.43,74934.96,0.0,0.90092,0.00011,5.76562]
[1776696947614,46.43,74964.72,0.0,0.90427,0.00011,5.62423]
[1776696948319,46.42,74964.72,0.0,0.90428,0.00011,5.62386]
[1776696949347,46.42,74971.46,0.0,0.90503,0.00011,5.59189]
[1776696950342,46.42,74971.23,0.0,0.90501,0.00011,5.59273]
[1776696951348,46.42,74979.97,0.0,0.90597,0.00011,5.55151]
[1776696952355,46.42,74983.23,0.0,0.90633,0.00011,5.53607]
[1776696957684,46.42,74978.62,0.0,0.90585,0.00011,5.55683]
[1776696961431,46.41,75001.31,0.0,0.90833,0.00011,5.44995]
[1776696962437,46.41,75011.33,0.0,0.9094,0.00011,5.40317]
[1776696963444,46.41,75011.88,0.0,0.90947,0.00011,5.40038]
[1776696967772,46.4,75025.51,0.0,0.91093,0.0001,5.33645]
[1776696969487,46.4,75020.5,0.0,0.9104,0.00011,5.35948]
[1776696970496,46.4,75026.24,0.0,0.911,0.0001,5.33317]
[1776696971507,46.4,75021.05,0.0,0.91045,0.00011,5.35727]
[1776696974522,46.41,75020.01,0.0,0.91033,0.00011,5.36251]
[1776696975532,46.41,75029.61,0.0,0.91134,0.0001,5.31844]
[1776696976537,46.41,75028.88,0.0,0.91125,0.0001,5.32202]
[1776696977849,46.41,75012.32,0.0,0.90951,0.00011,5.39863]
[1776696978553,46.41,75012.32,0.0,0.9095,0.00011,5.39879]
[1776696979560,46.41,75010.55,0.0,0.90931,0.00011,5.40709]
[1776696982582,46.41,75004.47,0.0,0.90866,0.00011,5.43557]
[1776696983593,46.41,74998.09,0.0,0.90797,0.00011,5.46528]
[1776696984596,46.41,74996.13,0.0,0.90776,0.00011,5.47441]
[1776696986619,46.41,74987.75,0.0,0.90686,0.00011,5.51345]
[1776696989633,46.41,74984.48,0.0,0.9065,0.00011,5.52881]
[1776696994671,46.41,74987.38,0.0,0.90691,0.00011,5.5083]
[1776696996683,46.41,74973.88,0.0,0.90544,0.00011,5.57135]
[1776696997701,46.41,74976.08,0.0,0.90569,0.00011,5.56088]
[1776696998699,46.41,74969.79,0.0,0.90499,0.00011,5.59053]
[1776696999720,46.41,74965.88,0.0,0.90456,0.00011,5.60901]
[1776697000716,46.41,74959.67,0.0,0.90387,0.00011,5.63832]
[1776697001726,46.41,74950.1,0.0,0.9028,0.00011,5.68354]
[1776697002736,46.41,74943.78,0.0,0.90209,0.00011,5.71343]
[1776697003740,46.42,74936.89,0.0,0.90131,0.00011,5.7465]
[1776697004748,46.42,74937.84,0.0,0.90141,0.00011,5.74232]
[1776697006764,46.42,74929.51,0.0,0.90044,0.00011,5.78259]
[1776697008777,46.42,74931.89,0.0,0.9007,0.00011,5.77178]
[1776697009782,46.42,74934.1,0.0,0.90095,0.00011,5.76128]
[1776697011809,46.42,74943.88,0.0,0.90206,0.00011,5.71489]
[1776697012809,46.42,74956.24,0.0,0.90344,0.00011,5.65639]
[1776697017847,46.42,74964.51,0.0,0.90437,0.00011,5.61732]
[1776697019871,46.42,74944.08,0.0,0.90209,0.00011,5.71379]
[1776697020882,46.42,74937.72,0.0,0.90137,0.00011,5.74385]
[1776697022896,46.42,74952.44,0.0,0.90303,0.00011,5.674]
[1776697023898,46.42,74958.44,0.0,0.9037,0.00011,5.64571]
[1776697025912,46.42,74969.96,0.0,0.90497,0.00011,5.59136]
[1776697027936,46.42,74974.7,0.0,0.9055,0.00011,5.56887]
[1776697028946,46.42,74959.06,0.0,0.90377,0.00011,5.64255]
[1776697029957,46.42,74959.41,0.0,0.90381,0.00011,5.64094]
[1776697030961,46.42,74953.87,0.0,0.90319,0.00011,5.66709]
[1776697031965,46.42,74960.4,0.0,0.90392,0.00011,5.63633]
[1776697032973,46.42,74966.59,0.0,0.9046,0.00011,5.60728]
[1776697037060,46.42,74972.73,0.0,0.90527,0.00011,5.57857]
[1776697038010,46.42,74972.93,0.0,0.90529,0.00011,5.57787]
[1776697042044,46.42,74978.35,0.0,0.9059,0.00011,5.55189]
[1776697046072,46.42,74992.34,0.0,0.90743,0.00011,5.48598]
[1776697047081,46.42,75002.13,0.0,0.90848,0.00011,5.4404]
[1776697048087,46.42,75002.09,0.0,0.90848,0.00011,5.44062]
[1776697052120,46.42,74999.48,0.0,0.9083,0.00011,5.44566]
[1776697053131,46.42,74991.79,0.0,0.90747,0.00011,5.48149]
[1776697057156,46.42,74981.62,0.0,0.90637,0.00011,5.52896]
[1776697058162,46.42,74980.87,0.0,0.90629,0.00011,5.53235]
[1776697060181,46.42,74971.78,0.0,0.90529,0.00011,5.57502]
[1776697061186,46.42,74965.88,0.0,0.90464,0.00011,5.60289]
[1776697062193,46.42,74965.37,0.0,0.90458,0.00011,5.60539]
[1776697067497,46.42,74973.75,0.0,0.90552,0.00011,5.56514]
[1776697069243,46.42,74977.27,0.0,0.90591,0.00011,5.54835]
[1776697072264,46.41,74979.69,0.0,0.90618,0.00011,5.53678]
[1776697077568,46.41,74984.05,0.0,0.90667,0.00011,5.51601]
[1776697079314,46.41,74992.73,0.0,0.90761,0.00011,5.47538]
[1776697080326,46.41,74991.66,0.0,0.9075,0.00011,5.48037]
[1776697082373,46.41,74983.16,0.0,0.90657,0.00011,5.52008]
[1776697083350,46.41,74979.91,0.0,0.90622,0.00011,5.53522]
[1776697085364,46.41,74971.84,0.0,0.90534,0.00011,5.5729]
[1776697086371,46.41,74964.37,0.0,0.90452,0.00011,5.60786]
[1776697087643,46.41,74963.99,0.0,0.90448,0.00011,5.60945]
[1776697092413,46.4,74981.85,0.0,0.90647,0.00011,5.52464]
[1776697094427,46.4,74954.02,0.0,0.9034,0.00011,5.65551]
[1776697095435,46.4,74947.51,0.0,0.90267,0.00011,5.68628]
[1776697096441,46.4,74947.12,0.0,0.90263,0.00011,5.68808]
[1776697099465,46.4,74953.08,0.0,0.9033,0.00011,5.65975]
[1776697101477,46.4,74957.74,0.0,0.90382,0.00011,5.63777]
[1776697106511,46.4,74954.68,0.0,0.90347,0.00011,5.65234]
[1776697111547,46.4,74947.16,0.0,0.90274,0.00011,5.68049]
[1776697114574,46.4,74943.38,0.0,0.90232,0.00011,5.69824]
[1776697115593,46.4,74935.03,0.0,0.90138,0.00011,5.7378]
[1776697116595,46.4,74930.65,0.0,0.90087,0.00011,5.7588]
[1776697117873,46.4,74923.14,0.0,0.90001,0.00011,5.79471]
[1776697119614,46.41,74922.71,0.0,0.89996,0.00011,5.79697]
[1776697120625,46.41,74928.73,0.0,0.90064,0.00011,5.76837]
[1776697121634,46.41,74932.93,0.0,0.90112,0.00011,5.74853]
[1776697122639,46.41,74940.52,0.0,0.90198,0.00011,5.71238]
[1776697123646,46.41,74941.39,0.0,0.90208,0.00011,5.70819]
[1776697126668,46.41,74947.57,0.0,0.90278,0.00011,5.67878]
[1776697129687,46.41,74951.53,0.0,0.90322,0.00011,5.66005]
[1776697132711,46.41,74944.59,0.0,0.90244,0.00011,5.69291]
[1776697134725,46.41,74958.11,0.0,0.90396,0.00011,5.629]
[1776697135730,46.41,74950.22,0.0,0.90307,0.00011,5.66632]
[1776697136737,46.41,74946.49,0.0,0.90266,0.00011,5.68399]
[1776697139764,46.4,74957.75,0.0,0.90392,0.00011,5.63064]
[1776697140768,46.4,74968.33,0.0,0.90509,0.00011,5.58074]
[1776697145829,46.4,74959.15,0.0,0.90409,0.00011,5.6235]
[1776697146848,46.4,74960.71,0.0,0.90426,0.00011,5.61599]
[1776697148092,46.4,74983.89,0.0,0.90681,0.00011,5.50709]
[1776697148870,46.4,74983.96,0.0,0.90682,0.00011,5.5067]
[1776697149877,46.4,74983.83,0.0,0.90681,0.00011,5.5073]
[1776697150879,46.4,74989.57,0.0,0.90743,0.00011,5.48051]
[1776697151890,46.4,74994.5,0.0,0.90796,0.00011,5.45759]
[1776697156922,46.4,74988.61,0.0,0.90732,0.00011,5.48534]
[1776697159943,46.4,74993.71,0.0,0.90786,0.00011,5.46171]
[1776697161957,46.4,74997.84,0.0,0.9083,0.00011,5.44268]
[1776697166993,46.41,74999.45,0.0,0.90846,0.00011,5.43578]
[1776697168247,46.41,74992.73,0.0,0.90774,0.00011,5.46717]
[1776697170014,46.41,74991.81,0.0,0.90763,0.00011,5.47163]
[1776697175050,46.41,74994.62,0.0,0.90803,0.00011,5.45169]
[1776697177067,46.41,74981.21,0.0,0.90658,0.00011,5.5144]
[1776697178071,46.41,74974.55,0.0,0.90585,0.00011,5.54557]
[1776697179087,46.41,74973.01,0.0,0.90567,0.00011,5.55302]
[1776697184123,46.41,74978.23,0.0,0.90624,0.00011,5.52884]
[1776697185126,46.41,74985.0,0.0,0.90698,0.00011,5.49716]
[1776697186134,46.41,74994.78,0.0,0.90803,0.00011,5.45159]
[1776697187140,46.41,74993.04,0.0,0.90785,0.00011,5.45945]
[1776697192175,46.41,74993.31,0.0,0.90791,0.00011,5.45704]
[1776697197211,46.4,74995.31,0.0,0.90815,0.00011,5.44655]
[1776697198218,46.4,75026.08,0.0,0.91142,0.0001,5.30402]
[1776697199224,46.4,75028.14,0.0,0.91164,0.0001,5.29453]
[1776697202315,46.4,75042.59,0.0,0.91314,0.0001,5.22832]
[1776697203286,46.4,75063.07,0.0,0.91522,0.0001,5.13548]
[1776697205319,46.41,75053.65,0.0,0.91423,0.0001,5.17998]
[1776697210344,46.42,75057.94,0.0,0.91461,0.0001,5.16276]
[1776697213361,46.42,75049.46,0.0,0.91374,0.0001,5.20171]
[1776697214368,46.42,75042.97,0.0,0.91307,0.0001,5.23137]
[1776697219406,46.42,75047.0,0.0,0.91348,0.0001,5.21325]
[1776697221428,46.42,75062.71,0.0,0.91508,0.0001,5.14187]
[1776697222452,46.42,75065.11,0.0,0.91533,0.0001,5.13085]
[1776697224451,46.42,75066.53,0.0,0.9155,0.0001,5.12314]
[1776697228483,46.41,75060.12,0.0,0.91486,0.0001,5.1516]
[1776697231505,46.41,75054.82,0.0,0.91443,0.0001,5.16831]
[1776697235531,46.42,75060.19,0.0,0.91496,0.0001,5.14462]
[1776697240567,46.42,75067.18,0.0,0.91564,0.0001,5.11411]
[1776697241578,46.42,75074.36,0.0,0.91637,0.0001,5.0813]
[1776697245606,46.42,75063.49,0.0,0.91529,0.0001,5.13012]
[1776697246628,46.42,75052.13,0.0,0.91413,0.0001,5.18152]
[1776697247633,46.42,75035.95,0.0,0.91247,0.0001,5.25538]
[1776697248868,46.42,75033.18,0.0,0.91218,0.0001,5.26805]
[1776697250646,46.42,75037.05,0.0,0.91258,0.0001,5.25037]
[1776697252659,46.42,75028.18,0.0,0.91166,0.0001,5.29099]
[1776697256685,46.42,75034.48,0.0,0.91232,0.0001,5.26196]
[1776697260735,46.42,75022.95,0.0,0.91111,0.0001,5.31483]
[1776697261737,46.42,75009.52,0.0,0.9097,0.00011,5.3767]
[1776697262740,46.42,75004.93,0.0,0.90922,0.00011,5.39769]
[1776697263744,46.41,75017.15,0.0,0.91052,0.00011,5.34101]
[1776697264750,46.4,75033.72,0.0,0.91234,0.0001,5.26083]
[1776697265759,46.39,75031.23,0.0,0.91209,0.0001,5.27196]
[1776697266766,46.39,75021.0,0.0,0.91103,0.00011,5.31867]
[1776697267772,46.37,75016.35,0.0,0.91062,0.00011,5.33647]
[1776697271849,46.32,75010.83,0.0,0.91029,0.00011,5.35064]
[1776697272823,46.32,74998.62,0.0,0.90899,0.00011,5.40723]
[1776697273828,46.31,74989.17,0.0,0.908,0.00011,5.44996]
[1776697274833,46.31,74983.82,0.0,0.90743,0.00011,5.47469]
[1776697275849,46.31,74981.66,0.0,0.9072,0.00011,5.48449]
[1776697279088,46.31,75005.73,0.0,0.90981,0.00011,5.37159]
[1776697279866,46.31,75005.73,0.0,0.90981,0.00011,5.37136]
[1776697280873,46.3,75007.94,0.0,0.91005,0.00011,5.36099]
[1776697282887,46.3,75011.39,0.0,0.91042,0.00011,5.34482]
[1776697283895,46.3,75005.74,0.0,0.90984,0.00011,5.37008]
[1776697284900,46.3,75000.61,0.0,0.9093,0.00011,5.39375]
[1776697285909,46.3,74991.46,0.0,0.90832,0.00011,5.43614]
[1776697286915,46.3,74990.62,0.0,0.90823,0.00011,5.43983]
[1776697291950,46.29,74991.46,0.0,0.90845,0.00011,5.42758]
[1776697296994,46.29,74995.2,0.0,0.90888,0.00011,5.40909]
[1776697298001,46.29,75005.27,0.0,0.90996,0.00011,5.36218]
[1776697299236,46.29,74996.97,0.0,0.90908,0.00011,5.4006]
[1776697301033,46.28,74992.96,0.0,0.90865,0.00011,5.41897]
[1776697304059,46.28,74986.15,0.0,0.90793,0.00011,5.45015]
[1776697305066,46.28,74974.43,0.0,0.90666,0.00011,5.50502]
[1776697306070,46.28,74964.47,0.0,0.90556,0.00011,5.55176]
[1776697307085,46.28,74960.93,0.0,0.90518,0.00011,5.56833]
[1776697308087,46.28,74950.11,0.0,0.90398,0.00011,5.6193]
[1776697309309,46.28,74946.47,0.0,0.90357,0.00011,5.63635]
[1776697310098,46.27,74946.47,0.0,0.90362,0.00011,5.63429]
[1776697313119,46.27,74954.15,0.0,0.90449,0.00011,5.59742]
[1776697314127,46.27,74953.82,0.0,0.90446,0.00011,5.59885]
[1776697315134,46.27,74947.31,0.0,0.90373,0.00011,5.62949]
[1776697316147,46.27,74942.64,0.0,0.90321,0.00011,5.65169]
[1776697318160,46.27,74931.96,0.0,0.902,0.00011,5.70249]
[1776697319378,46.27,74929.97,0.0,0.90178,0.00011,5.71195]
[1776697322187,46.27,74924.02,0.0,0.9011,0.00011,5.74022]
[1776697326224,46.26,74926.48,0.0,0.90139,0.00011,5.72826]
[1776697328246,46.26,74935.07,0.0,0.90236,0.00011,5.68734]
[1776697329448,46.26,74944.25,0.0,0.90341,0.00011,5.64326]
[1776697330254,46.26,74944.25,0.0,0.90342,0.00011,5.64279]
[1776697335290,46.26,74935.88,0.0,0.9025,0.00011,5.68162]
[1776697337304,46.25,74932.51,0.0,0.90213,0.00011,5.69719]
[1776697342347,46.25,74926.01,0.0,0.90142,0.00011,5.7269]
[1776697343351,46.25,74920.88,0.0,0.90084,0.00011,5.75108]
[1776697344358,46.25,74910.07,0.0,0.8996,0.00012,5.80272]
[1776697345372,46.24,74904.83,0.0,0.89899,0.00012,5.82771]
[1776697346372,46.24,74925.2,0.0,0.90134,0.00011,5.73008]
[1776697347382,46.24,74939.3,0.0,0.90294,0.00011,5.66297]
[1776697348387,46.24,74937.99,0.0,0.90279,0.00011,5.66925]
[1776697349594,46.24,74945.89,0.0,0.90368,0.00011,5.63157]
[1776697350401,46.24,74945.89,0.0,0.90369,0.00011,5.6314]
[1776697354429,46.24,74941.2,0.0,0.90328,0.00011,5.64558]
[1776697356442,46.24,74929.04,0.0,0.90192,0.00011,5.703]
[1776697357448,46.24,74918.61,0.0,0.90073,0.00011,5.75275]
[1776697358457,46.24,74920.26,0.0,0.90092,0.00011,5.7448]
[1776697361478,46.24,74925.9,0.0,0.90157,0.00011,5.71776]
[1776697362486,46.24,74918.49,0.0,0.90072,0.00011,5.75309]
[1776697363494,46.24,74920.17,0.0,0.90091,0.00011,5.74499]
[1776697365508,46.23,74933.59,0.0,0.90246,0.00011,5.68037]
[1776697366520,46.23,74933.56,0.0,0.90246,0.00011,5.68027]
[1776697368532,46.23,74943.75,0.0,0.90362,0.00011,5.63114]
[1776697369539,46.22,74945.91,0.0,0.90388,0.00011,5.62043]
[1776697374577,46.22,74934.42,0.0,0.90262,0.00011,5.67355]
[1776697375586,46.22,74934.46,0.0,0.90262,0.00011,5.67341]
[1776697379611,46.22,74941.97,0.0,0.90346,0.00011,5.63797]
[1776697383645,46.22,74931.72,0.0,0.90232,0.00011,5.68595]
[1776697384653,46.22,74921.32,0.0,0.90114,0.00011,5.73554]
[1776697385660,46.22,74927.05,0.0,0.90179,0.00011,5.70817]
[1776697387670,46.22,74934.07,0.0,0.90259,0.00011,5.67477]
[1776697392708,46.2,74928.81,0.0,0.90207,0.00011,5.69641]
[1776697393715,46.2,74923.4,0.0,0.90145,0.00011,5.7223]
[1776697395731,46.2,74928.8,0.0,0.90207,0.00011,5.69651]
[1776697396737,46.2,74937.68,0.0,0.90307,0.00011,5.65434]
[1776697397743,46.19,74947.43,0.0,0.90422,0.00011,5.60579]
[1776697398752,46.15,74948.57,0.0,0.90454,0.00011,5.59194]
[1776697399952,46.15,74943.53,0.0,0.90398,0.00011,5.61582]
[1776697401787,46.11,74929.9,0.0,0.90264,0.00011,5.67221]
[1776697402830,46.1,74927.42,0.0,0.90238,0.00011,5.683]
[1776697404808,46.1,74915.92,0.0,0.90109,0.00011,5.73734]
[1776697408869,46.05,74910.19,0.0,0.90067,0.00012,5.75461]
[1776697410082,46.05,74897.05,0.0,0.89915,0.00012,5.81772]
[1776697411929,46.05,74887.4,0.0,0.89813,0.00012,5.85683]
[1776697412938,46.05,74885.29,0.0,0.89789,0.00012,5.86675]
[1776697413945,46.04,74885.73,0.0,0.89795,0.00012,5.86415]
[1776697414951,46.04,74880.72,0.0,0.89737,0.00012,5.88811]
[1776697415969,46.04,74874.3,0.0,0.89662,0.00012,5.91894]
[1776697416978,46.02,74860.95,0.0,0.8951,0.00012,5.98061]
[1776697417995,46.02,74825.95,0.0,0.89085,0.00012,6.15181]
[1776697419001,46.02,74814.18,0.0,0.88939,0.00012,6.20963]
[1776697420140,46.02,74808.99,0.0,0.88875,0.00013,6.23501]
[1776697422027,46.02,74802.07,0.0,0.88788,0.00013,6.2692]
[1776697423027,46.02,74796.33,0.0,0.88716,0.00013,6.29755]
[1776697424037,46.02,74780.85,0.0,0.88519,0.00013,6.37431]
[1776697425042,46.01,74785.54,0.0,0.88585,0.00013,6.34859]
[1776697427055,45.99,74779.82,0.0,0.88522,0.00013,6.37279]
[1776697430211,45.94,74774.27,0.0,0.88475,0.00013,6.3911]
[1776697432092,45.91,74777.49,0.0,0.8853,0.00013,6.36956]
[1776697433098,45.91,74784.1,0.0,0.88616,0.00013,6.33615]
[1776697434104,45.91,74790.6,0.0,0.887,0.00013,6.30338]
[1776697435112,45.9,74788.97,0.0,0.8868,0.00013,6.31109]
[1776697437125,45.9,74794.75,0.0,0.88755,0.00013,6.28158]
[1776697439141,45.9,74801.92,0.0,0.88848,0.00013,6.24532]
[1776697440285,45.9,74822.09,0.0,0.891,0.00012,6.14528]
[1776697442165,45.89,74838.12,0.0,0.89299,0.00012,6.06548]
[1776697443171,45.89,74839.96,0.0,0.89322,0.00012,6.05621]
[1776697446193,45.89,74834.43,0.0,0.89257,0.00012,6.08262]
[1776697449215,45.88,74860.7,0.0,0.89577,0.00012,5.95302]
[1776697450357,45.88,74865.08,0.0,0.8963,0.00012,5.93119]
[1776697451228,45.88,74865.08,0.0,0.89631,0.00012,5.93082]
[1776697453244,45.87,74860.04,0.0,0.89573,0.00012,5.9547]
[1776697456263,45.87,74848.4,0.0,0.89435,0.00012,6.01052]
[1776697457269,45.87,74851.6,0.0,0.89475,0.00012,5.99443]
[1776697460436,45.86,74860.0,0.0,0.89579,0.00012,5.95219]
[1776697461306,45.86,74860.0,0.0,0.8958,0.00012,5.95185]
[1776697462304,45.86,74843.49,0.0,0.89381,0.00012,6.03258]
[1776697463311,45.86,74833.75,0.0,0.89262,0.00012,6.08025]
[1776697464318,45.85,74835.35,0.0,0.89287,0.00012,6.07007]
[1776697466342,45.84,74818.63,0.0,0.89083,0.00012,6.15201]
[1776697467353,45.83,74808.67,0.0,0.88967,0.00013,6.19792]
[1776697468357,45.83,74798.17,0.0,0.88836,0.00013,6.24984]
[1776697469368,45.83,74797.76,0.0,0.88831,0.00013,6.25163]
[1776697470506,45.83,74806.04,0.0,0.88935,0.00013,6.21054]
[1776697472385,45.82,74809.66,0.0,0.88993,0.00012,6.18464]
[1776697474407,45.82,74803.69,0.0,0.88919,0.00013,6.21392]
[1776697475426,45.82,74799.17,0.0,0.88862,0.00013,6.23614]
[1776697477426,45.82,74788.68,0.0,0.88731,0.00013,6.28779]
[1776697478433,45.82,74786.0,0.0,0.88698,0.00013,6.30081]
[1776697480580,45.81,74756.71,0.0,0.88322,0.00013,6.44656]
[1776697481455,45.81,74756.63,0.0,0.88321,0.00013,6.44697]
[1776697482517,45.81,74749.94,0.0,0.88234,0.00013,6.48046]
[1776697483478,45.81,74747.79,0.0,0.88206,0.00013,6.49112]
[1776697484489,45.81,74715.42,0.0,0.87776,0.00013,6.654]
[1776697485497,45.79,74721.22,0.0,0.87864,0.00013,6.6209]
[1776697487504,45.75,74738.02,0.0,0.8811,0.00013,6.52747]
[1776697488512,45.72,74745.34,0.0,0.88217,0.00013,6.4864]
[1776697489517,45.72,74751.23,0.0,0.88295,0.00013,6.4564]
[1776697490674,45.72,74773.3,0.0,0.88583,0.00013,6.34538]
[1776697492541,45.71,74782.36,0.0,0.88703,0.00013,6.2984]
[1776697497577,45.7,74792.2,0.0,0.88835,0.00013,6.24646]
[1776697502617,45.69,74791.03,0.0,0.88826,0.00013,6.24989]
[1776697503622,45.69,74802.54,0.0,0.88971,0.00013,6.19262]
[1776697504628,45.69,74808.18,0.0,0.89042,0.00012,6.16445]
[1776697505634,45.68,74828.61,0.0,0.89296,0.00012,6.06299]
[1776697506642,45.68,74847.72,0.0,0.89529,0.00012,5.96885]
[1776697507653,45.68,74853.06,0.0,0.89593,0.00012,5.94267]
[1776697509662,45.68,74847.14,0.0,0.89523,0.00012,5.97116]
[1776697510817,45.68,74842.1,0.0,0.89462,0.00012,5.99591]
[1776697511678,45.68,74842.1,0.0,0.89463,0.00012,5.99564]
[1776697516713,45.67,74854.54,0.0,0.89615,0.00012,5.9337]
[1776697517725,45.67,74868.9,0.0,0.89787,0.00012,5.86354]
[1776697518728,45.67,74872.9,0.0,0.89835,0.00012,5.8436]
[1776697519734,45.67,74858.58,0.0,0.89666,0.00012,5.91317]
[1776697520746,45.67,74850.56,0.0,0.89569,0.00012,5.95244]
[1776697521749,45.67,74849.47,0.0,0.89557,0.00012,5.95741]
[1776697524808,45.67,74875.04,0.0,0.89863,0.00012,5.83226]
[1776697525797,45.67,74863.7,0.0,0.89728,0.00012,5.88752]
[1776697528818,45.66,74874.54,0.0,0.89859,0.00012,5.83395]
[1776697531841,45.66,74866.43,0.0,0.89774,0.00012,5.8656]
[1776697532869,45.66,74863.16,0.0,0.89737,0.00012,5.88105]
[1776697534865,45.66,74847.9,0.0,0.89555,0.00012,5.95509]
[1776697535868,45.66,74830.04,0.0,0.89339,0.00012,6.0427]
[1776697540903,45.65,74826.88,0.0,0.89304,0.00012,6.0568]
[1776697541910,45.65,74821.3,0.0,0.89235,0.00012,6.08437]
[1776697544930,45.62,74827.38,0.0,0.89325,0.00012,6.04804]
[1776697545938,45.62,74832.5,0.0,0.89388,0.00012,6.02278]
[1776697549967,45.61,74831.47,0.0,0.8938,0.00012,6.02599]
[1776697555003,45.59,74838.66,0.0,0.89474,0.00012,5.98781]
[1776697556015,45.59,74807.23,0.0,0.89088,0.00012,6.14286]
[1776697561208,45.59,74815.94,0.0,0.89196,0.00012,6.09979]
[1776697563063,45.59,74822.49,0.0,0.89278,0.00012,6.06677]
[1776697566085,45.58,74834.78,0.0,0.89432,0.00012,6.00466]
[1776697567092,45.58,74841.19,0.0,0.8951,0.00012,5.97309]
[1776697568101,45.58,74840.43,0.0,0.89502,0.00012,5.97644]
[1776697573141,45.57,74833.48,0.0,0.89421,0.00012,6.00913]
[1776697574159,45.57,74802.46,0.0,0.89039,0.00013,6.16224]
[1776697575175,45.57,74792.13,0.0,0.88909,0.00013,6.21355]
[1776697576181,45.57,74795.06,0.0,0.88947,0.00013,6.19872]
[1776697577190,45.57,74800.19,0.0,0.89013,0.00013,6.17259]
[1776697578188,45.57,74808.26,0.0,0.89114,0.00012,6.13247]
[1776697579194,45.57,74812.07,0.0,0.89162,0.00012,6.11342]
[1776697583221,45.56,74801.32,0.0,0.89028,0.00013,6.16651]
[1776697584228,45.56,74789.3,0.0,0.88877,0.00013,6.22642]
[1776697585235,45.56,74784.41,0.0,0.88816,0.00013,6.25038]
[1776697587249,45.56,74797.06,0.0,0.88977,0.00013,6.18687]
[1776697590269,45.56,74802.29,0.0,0.89044,0.00013,6.16043]
[1776697594316,45.55,74796.2,0.0,0.8898,0.00013,6.18268]
[1776697597338,45.55,74788.85,0.0,0.88888,0.00013,6.219]
[1776697602369,45.55,74786.22,0.0,0.88857,0.00013,6.2311]
[1776697604380,45.55,74792.86,0.0,0.88942,0.00013,6.19755]
[1776697606393,45.54,74791.47,0.0,0.88925,0.00013,6.20409]
[1776697608410,45.54,74798.26,0.0,0.89012,0.00013,6.16989]
[1776697610439,45.54,74800.96,0.0,0.89047,0.00013,6.156]
[1776697611597,45.54,74806.37,0.0,0.89115,0.00012,6.12889]
[1776697614464,45.54,74823.92,0.0,0.89333,0.00012,6.04146]
[1776697615473,45.54,74831.83,0.0,0.8943,0.00012,6.00239]
[1776697616478,45.53,74831.29,0.0,0.89425,0.00012,6.00465]
[1776697621667,45.53,74849.5,0.0,0.89648,0.00012,5.91405]
[1776697622521,45.53,74849.5,0.0,0.89649,0.00012,5.91371]
[1776697623529,45.53,74839.54,0.0,0.89528,0.00012,5.96267]
[1776697624536,45.53,74829.26,0.0,0.89404,0.00012,6.01296]
[1776697625541,45.53,74821.0,0.0,0.89302,0.00012,6.05388]
[1776697626548,45.53,74817.57,0.0,0.8926,0.00012,6.0709]
[1776697628565,45.53,74810.76,0.0,0.89176,0.00012,6.1044]
[1776697629570,45.52,74824.83,0.0,0.89351,0.00012,6.03436]
[1776697630576,45.52,74825.55,0.0,0.8936,0.00012,6.03058]
[1776697635617,45.52,74820.16,0.0,0.89293,0.00012,6.05748]
[1776697636621,45.52,74810.79,0.0,0.89177,0.00012,6.10394]
[1776697637637,45.52,74801.64,0.0,0.89063,0.00013,6.14939]
[1776697638640,45.52,74790.52,0.0,0.88923,0.00013,6.20482]
[1776697639646,45.52,74770.34,0.0,0.88666,0.00013,6.30575]
[1776697641816,45.52,74764.22,0.0,0.88588,0.00013,6.33627]
[1776697642670,45.52,74764.22,0.0,0.88589,0.00013,6.33586]
[1776697643677,45.52,74774.62,0.0,0.88724,0.00013,6.28327]
[1776697645693,45.52,74766.75,0.0,0.88624,0.00013,6.32213]
[1776697646702,45.51,74761.27,0.0,0.88554,0.00013,6.3493]
[1776697647706,45.51,74760.29,0.0,0.88543,0.00013,6.35382]
[1776697649719,45.51,74755.03,0.0,0.88476,0.00013,6.37946]
[1776697653748,45.5,74747.23,0.0,0.8839,0.00013,6.40941]
[1776697655764,45.5,74736.55,0.0,0.88251,0.00013,6.46307]
[1776697656772,45.5,74734.59,0.0,0.88225,0.00013,6.4729]
[1776697660800,45.49,74728.59,0.0,0.88146,0.00013,6.50297]
[1776697661968,45.49,74715.09,0.0,0.87966,0.00013,6.57123]
[1776697662815,45.48,74715.41,0.0,0.87977,0.00013,6.56708]
[1776697663820,45.47,74707.59,0.0,0.87878,0.00014,6.6045]
[1776697664827,45.45,74703.07,0.0,0.87824,0.00014,6.62465]
[1776697667854,45.42,74721.6,0.0,0.88091,0.00013,6.52354]
[1776697668867,45.42,74743.37,0.0,0.8838,0.00013,6.41321]
[1776697669870,45.42,74743.37,0.0,0.88381,0.00013,6.41288]
[1776697670881,45.42,74742.17,0.0,0.88366,0.00013,6.41866]
[1776697672049,45.42,74734.93,0.0,0.8827,0.00013,6.4553]
[1776697673901,45.41,74734.18,0.0,0.88262,0.00013,6.4585]
[1776697674910,45.41,74741.33,0.0,0.88358,0.00013,6.42149]
[1776697675917,45.41,74758.0,0.0,0.88577,0.00013,6.33695]
[1776697677929,45.4,74751.8,0.0,0.88497,0.00013,6.36785]
[1776697678937,45.4,74749.41,0.0,0.88467,0.00013,6.3795]
[1776697682122,45.4,74777.47,0.0,0.88832,0.00013,6.23703]
[1776697683976,45.39,74786.13,0.0,0.88944,0.00013,6.19299]
[1776697684992,45.39,74794.32,0.0,0.89048,0.00013,6.15196]
[1776697686021,45.39,74801.91,0.0,0.89143,0.00013,6.1141]
[1776697687001,45.39,74815.86,0.0,0.89318,0.00012,6.04421]
[1776697688011,45.39,74826.4,0.0,0.89448,0.00012,5.9918]
[1776697691035,45.39,74813.14,0.0,0.89285,0.00012,6.0573]
[1776697696073,45.39,74810.03,0.0,0.89246,0.00012,6.07291]
[1776697697084,45.39,74796.83,0.0,0.89082,0.00013,6.13856]
[1776697698088,45.39,74786.74,0.0,0.88955,0.00013,6.18882]
[1776697700102,45.39,74794.07,0.0,0.89048,0.00013,6.15205]
[1776697701108,45.39,74800.17,0.0,0.89125,0.00013,6.12143]
[1776697703123,45.39,74806.5,0.0,0.89204,0.00012,6.08985]
[1776697708157,45.39,74803.36,0.0,0.89165,0.00012,6.10544]
[1776697713195,45.39,74809.28,0.0,0.8925,0.00012,6.0684]
[1776697714214,45.38,74825.36,0.0,0.89448,0.00012,5.98852]
[1776697715210,45.38,74841.72,0.0,0.89647,0.00012,5.90773]
[1776697720261,45.38,74842.36,0.0,0.89658,0.00012,5.90352]
[1776697722414,45.38,74818.17,0.0,0.89362,0.00012,6.02317]
[1776697724288,45.38,74808.74,0.0,0.89245,0.00012,6.07013]
[1776697728319,45.38,74827.99,0.0,0.89483,0.00012,5.97461]
[1776697729327,45.38,74837.9,0.0,0.89603,0.00012,5.92562]
[1776697732485,45.38,74820.43,0.0,0.8939,0.00012,6.01199]
[1776697734362,45.38,74813.56,0.0,0.89305,0.00012,6.04623]
[1776697736376,45.38,74823.13,0.0,0.89422,0.00012,5.99892]
[1776697741412,45.38,74828.76,0.0,0.8949,0.00012,5.9717]
[1776697742554,45.39,74817.39,0.0,0.8935,0.00012,6.0281]
[1776697745443,45.39,74811.45,0.0,0.89276,0.00012,6.05772]
[1776697750479,45.39,74809.84,0.0,0.89256,0.00012,6.06577]
[1776697751621,45.39,74794.87,0.0,0.89069,0.00013,6.14027]
[1776697753497,45.38,74795.59,0.0,0.89079,0.00013,6.13646]
[1776697756518,45.38,74802.09,0.0,0.89161,0.00012,6.1038]
[1776697758534,45.38,74809.33,0.0,0.89251,0.00012,6.06771]
[1776697760548,45.38,74816.24,0.0,0.89337,0.00012,6.03341]
[1776697765585,45.38,74811.87,0.0,0.89282,0.00012,6.0554]
[1776697766591,45.38,74800.41,0.0,0.89139,0.00013,6.11243]
[1776697767597,45.38,74797.98,0.0,0.89109,0.00013,6.12447]
[1776697771763,45.38,74813.4,0.0,0.89313,0.00012,6.03984]
[1776697772633,45.38,74813.4,0.0,0.89313,0.00012,6.0398]
[1776697773640,45.38,74810.64,0.0,0.89279,0.00012,6.05354]
[1776697774647,45.38,74803.02,0.0,0.89184,0.00012,6.09146]
[1776697775655,45.38,74802.39,0.0,0.89176,0.00012,6.09455]
[1776697780690,45.38,74802.43,0.0,0.89177,0.00012,6.09414]
[1776697785734,45.38,74813.74,0.0,0.89319,0.00012,6.03763]
[1776697787741,45.38,74813.79,0.0,0.89319,0.00012,6.03742]
[1776697790765,45.38,74822.07,0.0,0.89421,0.00012,5.99628]
[1776697794791,45.38,74810.97,0.0,0.89285,0.00012,6.05117]
[1776697796811,45.38,74812.5,0.0,0.89304,0.00012,6.04358]
[1776697801997,45.38,74806.66,0.0,0.89231,0.00012,6.07274]
[1776697803854,45.38,74809.96,0.0,0.89272,0.00012,6.0563]
[1776697804866,45.38,74817.86,0.0,0.8937,0.00012,6.01707]
[1776697805873,45.38,74819.68,0.0,0.89393,0.00012,6.00782]
[1776697809908,45.37,74824.88,0.0,0.89459,0.00012,5.98127]
[1776697810922,45.37,74830.97,0.0,0.89533,0.00012,5.95116]
[1776697812082,45.37,74859.61,0.0,0.89879,0.00012,5.80998]
[1776697812926,45.37,74859.61,0.0,0.89879,0.00012,5.80997]
[1776697813933,45.37,74865.82,0.0,0.89952,0.00012,5.77966]
[1776697814942,45.37,74865.55,0.0,0.89949,0.00012,5.7811]
[1776697817961,45.37,74858.18,0.0,0.89861,0.00012,5.81704]
[1776697818977,45.37,74854.85,0.0,0.89822,0.00012,5.83344]
[1776697819987,45.37,74860.91,0.0,0.89894,0.00012,5.80375]
[1776697820992,45.37,74899.75,0.0,0.90347,0.00011,5.61494]
[1776697822158,45.37,74915.53,0.0,0.90527,0.00011,5.53882]
[1776697823011,45.37,74915.82,0.0,0.9053,0.00011,5.5376]
[1776697828052,45.37,74918.47,0.0,0.90561,0.00011,5.52458]
[1776697830075,45.37,74924.43,0.0,0.90628,0.00011,5.49592]
[1776697832233,45.37,74920.18,0.0,0.90591,0.00011,5.50888]
[1776697835114,45.37,74917.72,0.0,0.90564,0.00011,5.5206]
[1776697836130,45.37,74908.3,0.0,0.90457,0.00011,5.56582]
[1776697837134,45.37,74911.37,0.0,0.90492,0.00011,5.55093]
[1776697838143,45.37,74922.84,0.0,0.90622,0.00011,5.49578]
[1776697839153,45.37,74929.65,0.0,0.90698,0.00011,5.46318]
[1776697840160,45.37,74931.38,0.0,0.90718,0.00011,5.45494]
[1776697841163,45.37,74940.22,0.0,0.90816,0.00011,5.41285]
[1776697842305,45.37,74942.35,0.0,0.90839,0.00011,5.40294]
[1776697845198,45.37,74936.48,0.0,0.90773,0.00011,5.4311]
[1776697846203,45.37,74930.56,0.0,0.90707,0.00011,5.45945]
[1776697849218,45.37,74937.03,0.0,0.90779,0.00011,5.42865]
[1776697850224,45.37,74949.36,0.0,0.90915,0.00011,5.37013]
[1776697851234,45.37,74948.19,0.0,0.90902,0.00011,5.37584]
[1776697856271,45.38,74945.72,0.0,0.90872,0.00011,5.38851]
[1776697858285,45.38,74934.94,0.0,0.90753,0.00011,5.44]
[1776697862341,45.38,74941.06,0.0,0.9082,0.00011,5.41114]
[1776697863341,45.38,74953.51,0.0,0.90957,0.00011,5.35206]
[1776697864332,45.38,74960.09,0.0,0.91028,0.00011,5.321]
[1776697865336,45.38,74960.83,0.0,0.91036,0.00011,5.31748]
[1776697869365,45.38,74945.21,0.0,0.90865,0.00011,5.39157]
[1776697870375,45.38,74945.27,0.0,0.90866,0.00011,5.39144]
[1776697873391,45.39,74953.98,0.0,0.9096,0.00011,5.35062]
[1776697874399,45.39,74958.73,0.0,0.91011,0.00011,5.32837]
[1776697878427,45.39,74966.12,0.0,0.91089,0.00011,5.29445]
[1776697879435,45.39,74975.72,0.0,0.91193,0.00011,5.24932]
[1776697880450,45.39,74981.32,0.0,0.91253,0.00011,5.22308]
[1776697881453,45.39,74992.29,0.0,0.91369,0.00011,5.17202]
[1776697882607,45.39,75004.37,0.0,0.91495,0.0001,5.11605]
[1776697884472,45.39,75003.52,0.0,0.91486,0.0001,5.11978]
[1776697886487,45.39,74997.9,0.0,0.91428,0.0001,5.1457]
[1776697891522,45.39,75003.35,0.0,0.91497,0.0001,5.11265]
[1776697892677,45.39,75013.01,0.0,0.91597,0.0001,5.06788]
[1776697894543,45.39,75016.95,0.0,0.91638,0.0001,5.04965]
[1776697897565,45.39,75022.74,0.0,0.91697,0.0001,5.02309]
[1776697898570,45.39,75028.01,0.0,0.91751,0.0001,4.99894]
[1776697900625,45.39,75029.22,0.0,0.91763,0.0001,4.9936]
[1776697902750,45.39,75018.28,0.0,0.9165,0.0001,5.04407]
[1776697904612,45.39,75017.22,0.0,0.91639,0.0001,5.04903]
[1776697906630,45.39,75022.97,0.0,0.91698,0.0001,5.02261]
[1776697908651,45.39,75024.57,0.0,0.91714,0.0001,5.01539]
[1776697913684,45.39,75027.47,0.0,0.91743,0.0001,5.00239]
[1776697916705,45.39,75031.79,0.0,0.91787,0.0001,4.9829]
[1776697920730,45.4,75025.28,0.0,0.91719,0.0001,5.01323]
[1776697922912,45.4,75025.48,0.0,0.91721,0.0001,5.01246]
[1776697925768,45.4,75017.51,0.0,0.91639,0.0001,5.04925]
[1776697926779,45.4,75001.61,0.0,0.91473,0.0001,5.12315]
[1776697927779,45.4,74993.52,0.0,0.91388,0.00011,5.16075]
[1776697930803,45.4,74979.51,0.0,0.91238,0.00011,5.22675]
[1776697931808,45.4,74975.66,0.0,0.91197,0.00011,5.24489]
[1776697935842,45.4,74971.45,0.0,0.91151,0.00011,5.26492]
[1776697937863,45.4,74967.65,0.0,0.9111,0.00011,5.28283]
[1776697943062,45.41,74966.34,0.0,0.91093,0.00011,5.29004]
[1776697944901,45.41,74974.47,0.0,0.9118,0.00011,5.25234]
[1776697945908,45.41,74975.32,0.0,0.91188,0.00011,5.24866]
[1776697947924,45.42,74966.98,0.0,0.91097,0.00011,5.28845]
[1776697948930,45.42,74964.15,0.0,0.91066,0.00011,5.30202]
[1776697950945,45.42,74973.5,0.0,0.91166,0.00011,5.25851]
[1776697951951,45.42,74977.36,0.0,0.91217,0.00011,5.23339]
[1776697956991,45.43,74974.0,0.0,0.91178,0.00011,5.25065]
[1776697959003,45.43,74964.01,0.0,0.91069,0.00011,5.2979]
[1776697960017,45.43,74961.2,0.0,0.91039,0.00011,5.31108]
[1776697963219,45.43,74952.99,0.0,0.90948,0.00011,5.35045]
[1776697965054,45.43,74947.7,0.0,0.90889,0.00011,5.37582]
[1776697968077,45.44,74955.06,0.0,0.90969,0.00011,5.34151]
[1776697971098,45.44,74960.72,0.0,0.91029,0.00011,5.31539]
[1776697973298,45.44,74994.94,0.0,0.91395,0.00011,5.15535]
[1776697975225,45.44,75001.47,0.0,0.91463,0.0001,5.12502]
[1776697977149,45.44,74993.6,0.0,0.91381,0.00011,5.16155]
[1776697980172,45.44,74991.2,0.0,0.91355,0.00011,5.17289]
[1776697983386,45.44,74991.34,0.0,0.91355,0.00011,5.17295]
[1776697985204,45.45,74982.26,0.0,0.91258,0.00011,5.21549]
[1776697986212,45.45,74979.04,0.0,0.91223,0.00011,5.23067]
[1776697988226,45.45,74968.55,0.0,0.9111,0.00011,5.28007]
[1776697989241,45.45,74961.93,0.0,0.91038,0.00011,5.31154]
[1776697990245,45.45,74959.33,0.0,0.91009,0.00011,5.32405]
[1776697995281,45.46,74961.37,0.0,0.91029,0.00011,5.31568]
[1776697997290,45.46,74952.59,0.0,0.90931,0.00011,5.35783]
[1776698002331,45.46,74949.65,0.0,0.90897,0.00011,5.37263]
[1776698007361,45.47,74950.0,0.0,0.90899,0.00011,5.37177]
[1776698010574,45.47,74945.34,0.0,0.90847,0.00011,5.39418]
[1776698014412,45.47,74938.17,0.0,0.90778,0.00011,5.42122]
[1776698018442,45.47,74932.7,0.0,0.90717,0.00011,5.44733]
[1776698023488,45.47,74931.35,0.0,0.90701,0.00011,5.45386]
[1776698024487,45.47,74910.37,0.0,0.90465,0.00011,5.55441]
[1776698025491,45.47,74904.3,0.0,0.90395,0.00011,5.5836]
[1776698026498,45.47,74893.1,0.0,0.90266,0.00012,5.63777]
[1776698028535,45.47,74907.97,0.0,0.90436,0.00011,5.5663]
[1776698029529,45.47,74913.56,0.0,0.905,0.00011,5.53963]
[1776698030536,45.47,74920.19,0.0,0.90575,0.00011,5.50778]
[1776698031543,45.47,74929.01,0.0,0.90674,0.00011,5.46561]
[1776698033560,45.47,74936.37,0.0,0.90756,0.00011,5.43055]
[1776698038595,45.48,74940.92,0.0,0.90806,0.00011,5.40907]
[1776698043631,45.48,74946.54,0.0,0.90867,0.00011,5.38281]
[1776698047659,45.48,74953.69,0.0,0.90944,0.00011,5.34945]
[1776698050867,45.48,74963.69,0.0,0.91052,0.00011,5.3028]
[1776698056731,45.49,74965.15,0.0,0.91065,0.00011,5.29725]
[1776698058751,45.49,74972.54,0.0,0.91144,0.00011,5.26277]
[1776698059754,45.49,74980.93,0.0,0.91234,0.00011,5.22355]
[1776698063783,45.49,74985.36,0.0,0.9128,0.00011,5.20323]
[1776698067813,45.49,74988.75,0.0,0.91315,0.00011,5.18793]
[1776698068828,45.49,74993.88,0.0,0.91369,0.00011,5.16424]
[1776698072849,45.5,75009.04,0.0,0.91536,0.0001,5.08767]
[1776698077883,45.51,75015.81,0.0,0.91603,0.0001,5.058]
[1776698081079,45.51,75022.65,0.0,0.91671,0.0001,5.02765]
[1776698084932,45.52,75033.31,0.0,0.91776,0.0001,4.98049]
[1776698088959,45.53,75041.74,0.0,0.91857,0.0001,4.94392]
[1776698089968,45.53,75048.15,0.0,0.91921,0.0001,4.91497]
[1776698091153,45.53,75061.43,0.0,0.92053,0.0001,4.8551]
[1776698091981,45.53,75061.43,0.0,0.92053,0.0001,4.85509]
[1776698093997,45.53,75064.66,0.0,0.92085,0.0001,4.84058]
[1776698097018,45.53,75058.85,0.0,0.92027,0.0001,4.8669]
[1776698101223,45.54,75067.41,0.0,0.9211,0.0001,4.82923]
[1776698104069,45.54,75067.14,0.0,0.92106,0.0001,4.83115]
[1776698105084,45.54,75078.9,0.0,0.92221,0.0001,4.77842]
[1776698106085,45.54,75077.32,0.0,0.92205,0.0001,4.78561]
[1776698108098,45.54,75071.9,0.0,0.92152,0.0001,4.81011]
[1776698109103,45.54,75065.92,0.0,0.92093,0.0001,4.83706]
[1776698110111,45.54,75070.28,0.0,0.92135,0.0001,4.81748]
[1776698114139,45.54,75076.85,0.0,0.92199,0.0001,4.78822]
[1776698116153,45.54,75084.26,0.0,0.92271,0.0001,4.75531]
[1776698121191,45.55,75094.3,0.0,0.92366,0.0001,4.71135]
[1776698123213,45.55,75100.7,0.0,0.92426,0.0001,4.68335]
[1776698124215,45.55,75106.76,0.0,0.92484,9e-05,4.65679]
[1776698125221,45.55,75107.62,0.0,0.92491,9e-05,4.65328]
[1776698126228,45.55,75116.21,0.0,0.92571,9e-05,4.61574]
[1776698127234,45.55,75113.85,0.0,0.92549,9e-05,4.62647]
[1776698130255,45.57,75119.79,0.0,0.92596,9e-05,4.60446]
[1776698133277,45.6,75121.53,0.0,0.92612,9e-05,4.59441]
[1776698135291,45.62,75116.2,0.0,0.92554,9e-05,4.62191]
[1776698138311,45.62,75100.63,0.0,0.92404,0.0001,4.69157]
[1776698139319,45.62,75096.48,0.0,0.92364,0.0001,4.7102]
[1776698142341,45.62,75093.16,0.0,0.92331,0.0001,4.72553]
[1776698144354,45.63,75080.15,0.0,0.92204,0.0001,4.78385]
[1776698145361,45.63,75072.15,0.0,0.92126,0.0001,4.81977]
[1776698146407,45.63,75069.88,0.0,0.92103,0.0001,4.83]
[1776698149417,45.63,75079.8,0.0,0.922,0.0001,4.7856]
[1776698150425,45.63,75081.37,0.0,0.92215,0.0001,4.77867]
[1776698151580,45.63,75072.8,0.0,0.92131,0.0001,4.8172]
[1776698153446,45.63,75073.34,0.0,0.92137,0.0001,4.81481]
[1776698155466,45.63,75080.05,0.0,0.92202,0.0001,4.78486]
[1776698156468,45.63,75074.85,0.0,0.92151,0.0001,4.80821]
[1776698158481,45.63,75075.58,0.0,0.92158,0.0001,4.80499]
[1776698163546,45.63,75064.07,0.0,0.92044,0.0001,4.85685]
[1776698164555,45.63,75059.08,0.0,0.91995,0.0001,4.87931]
[1776698166568,45.63,75070.42,0.0,0.92107,0.0001,4.82815]
[1776698167576,45.63,75072.01,0.0,0.92123,0.0001,4.82102]
[1776698168582,45.63,75083.99,0.0,0.9224,0.0001,4.76744]
[1776698169590,45.63,75084.89,0.0,0.92248,0.0001,4.76352]
[1776698174625,45.63,75085.46,0.0,0.92253,0.0001,4.76146]
[1776698176639,45.63,75088.88,0.0,0.92285,0.0001,4.74647]
[1776698181800,45.64,75098.33,0.0,0.92375,0.0001,4.70522]
[1776698182683,45.64,75098.33,0.0,0.92374,0.0001,4.70544]
[1776698184706,45.64,75091.35,0.0,0.92306,0.0001,4.7368]
[1776698185707,45.64,75074.7,0.0,0.92144,0.0001,4.81128]
[1776698186714,45.64,75064.06,0.0,0.92039,0.0001,4.85942]
[1776698187722,45.64,75060.6,0.0,0.92005,0.0001,4.87498]
[1776698190743,45.64,75051.77,0.0,0.91917,0.0001,4.91469]
[1776698192758,45.64,75045.19,0.0,0.91862,0.0001,4.93712]
[1776698193765,45.64,75046.56,0.0,0.91876,0.0001,4.93075]
[1776698198800,45.64,75048.37,0.0,0.91896,0.0001,4.92182]
[1776698200815,45.64,75050.25,0.0,0.91914,0.0001,4.91367]
[1776698203849,45.64,75065.28,0.0,0.92063,0.0001,4.84604]
[1776698204850,45.64,75074.15,0.0,0.9215,0.0001,4.80622]
[1776698205866,45.64,75080.07,0.0,0.92208,0.0001,4.77977]
[1776698206867,45.64,75091.05,0.0,0.92312,0.0001,4.73156]
[1776698207873,45.64,75099.16,0.0,0.9239,0.0001,4.69573]
[1776698208882,45.64,75102.38,0.0,0.9242,0.0001,4.68168]
[1776698212013,45.65,75097.07,0.0,0.92368,0.0001,4.70587]
[1776698213917,45.65,75092.02,0.0,0.92319,0.0001,4.72868]
[1776698215930,45.65,75091.12,0.0,0.92309,0.0001,4.73298]
[1776698218954,45.65,75099.71,0.0,0.9239,0.0001,4.69556]
[1776698219962,45.65,75107.53,0.0,0.92465,9e-05,4.66102]
[1776698220979,45.66,75108.48,0.0,0.92473,9e-05,4.65709]
[1776698222101,45.66,75127.77,0.0,0.92654,9e-05,4.57274]
[1776698222990,45.66,75127.77,0.0,0.92653,9e-05,4.57308]
[1776698223997,45.66,75132.06,0.0,0.92693,9e-05,4.55439]
[1776698225020,45.66,75151.05,0.0,0.92867,9e-05,4.47212]
[1776698226016,45.67,75158.67,0.0,0.92932,9e-05,4.44117]
[1776698227044,45.67,75160.42,0.0,0.92947,9e-05,4.43389]
[1776698228037,45.68,75153.45,0.0,0.92879,9e-05,4.46632]
[1776698229037,45.69,75150.48,0.0,0.92848,9e-05,4.48112]
[1776698234073,45.75,75145.6,0.0,0.9278,9e-05,4.51371]
[1776698235111,45.75,75126.89,0.0,0.92606,9e-05,4.59558]
[1776698236087,45.75,75133.26,0.0,0.92664,9e-05,4.56819]
[1776698238107,45.77,75132.85,0.0,0.9265,9e-05,4.57472]
[1776698240117,45.81,75133.0,0.0,0.92635,9e-05,4.58186]
[1776698243138,45.87,75136.37,0.0,0.92642,9e-05,4.57882]
[1776698245157,45.87,75142.87,0.0,0.927,9e-05,4.55142]
[1776698248174,45.88,75148.83,0.0,0.92752,9e-05,4.52703]
[1776698250187,45.88,75154.15,0.0,0.928,9e-05,4.50469]
[1776698255226,45.91,75157.93,0.0,0.9283,9e-05,4.48785]
[1776698257236,45.92,75175.43,0.0,0.92985,9e-05,4.41451]
[1776698258245,45.92,75188.19,0.0,0.93098,9e-05,4.36018]
[1776698259252,45.92,75185.08,0.0,0.93072,9e-05,4.37298]
[1776698260258,45.92,75174.62,0.0,0.92978,9e-05,4.41751]
[1776698261264,45.91,75168.87,0.0,0.92928,9e-05,4.44149]
[1776698262392,45.91,75174.22,0.0,0.92976,9e-05,4.41856]
[1776698264294,45.91,75184.21,0.0,0.93065,9e-05,4.37596]
[1776698265294,45.91,75186.58,0.0,0.93087,9e-05,4.36543]
[1776698267310,45.91,75181.25,0.0,0.93039,9e-05,4.38861]
[1776698268316,45.91,75181.87,0.0,0.93045,9e-05,4.38591]
[1776698269323,45.91,75176.33,0.0,0.92995,9e-05,4.40941]
[1776698270340,45.91,75167.63,0.0,0.92918,9e-05,4.44613]
[1776698271360,45.91,75172.86,0.0,0.92965,9e-05,4.42369]
[1776698275365,45.91,75161.39,0.0,0.92861,9e-05,4.47361]
[1776698276372,45.92,75164.48,0.0,0.92888,9e-05,4.4606]
[1776698277381,45.92,75170.98,0.0,0.92946,9e-05,4.43305]
[1776698278386,45.92,75175.75,0.0,0.92989,9e-05,4.41263]
[1776698279394,45.93,75162.62,0.0,0.92864,9e-05,4.47206]
[1776698280401,45.93,75156.97,0.0,0.92812,9e-05,4.49657]
[1776698281409,45.94,75160.0,0.0,0.92839,9e-05,4.48375]
[1776698284430,45.94,75154.83,0.0,0.92791,9e-05,4.50664]
[1776698286445,45.94,75150.6,0.0,0.92752,9e-05,4.52521]
[1776698290472,45.94,75158.17,0.0,0.92819,9e-05,4.49323]
[1776698295508,45.95,75154.85,0.0,0.92787,9e-05,4.50836]
[1776698300542,45.97,75151.34,0.0,0.92747,9e-05,4.52743]
[1776698301549,45.97,75150.1,0.0,0.92735,9e-05,4.5329]
[1776698302690,45.97,75158.91,0.0,0.92816,9e-05,4.49506]
[1776698304571,45.97,75167.77,0.0,0.92896,9e-05,4.45696]
[1776698305578,45.96,75168.71,0.0,0.92908,9e-05,4.45134]
[1776698309613,45.94,75187.46,0.0,0.93084,9e-05,4.367]
[1776698310622,45.94,75185.62,0.0,0.93068,9e-05,4.37476]
[1776698312767,45.94,75176.75,0.0,0.92999,9e-05,4.40544]
[1776698314649,45.94,75176.52,0.0,0.92997,9e-05,4.40629]
[1776698318680,45.93,75196.52,0.0,0.93175,9e-05,4.32126]
[1776698319684,45.93,75195.04,0.0,0.93161,9e-05,4.32755]
[1776698324720,45.94,75190.3,0.0,0.93119,9e-05,4.34778]
[1776698326741,45.94,75183.38,0.0,0.93058,9e-05,4.37711]
[1776698327744,45.94,75179.31,0.0,0.93022,9e-05,4.39436]
[1776698328751,45.94,75168.61,0.0,0.92927,9e-05,4.43992]
[1776698329760,45.93,75156.5,0.0,0.9282,9e-05,4.49071]
[1776698330777,45.93,75158.36,0.0,0.92837,9e-05,4.48253]
[1776698331784,45.93,75164.06,0.0,0.92889,9e-05,4.45776]
[1776698333798,45.92,75162.27,0.0,0.92875,9e-05,4.46456]
[1776698334807,45.92,75160.11,0.0,0.92856,9e-05,4.47369]
[1776698336818,45.92,75169.86,0.0,0.92944,9e-05,4.43166]
[1776698337827,45.92,75171.87,0.0,0.92964,9e-05,4.4222]
[1776698342989,45.91,75173.66,0.0,0.92982,9e-05,4.41352]
[1776698344913,45.91,75180.15,0.0,0.9304,9e-05,4.38576]
[1776698346923,45.91,75200.61,0.0,0.9322,9e-05,4.29933]
[1776698347905,45.91,75207.85,0.0,0.93283,9e-05,4.2688]
[1776698348910,45.91,75208.52,0.0,0.93288,9e-05,4.26634]
[1776698351930,45.91,75202.74,0.0,0.93237,9e-05,4.29089]
[1776698353944,45.92,75201.32,0.0,0.93222,9e-05,4.29815]
[1776698356965,45.93,75193.68,0.0,0.93152,9e-05,4.33191]
[1776698357971,45.93,75198.08,0.0,0.93191,9e-05,4.31344]
[1776698358978,45.93,75203.27,0.0,0.93236,9e-05,4.29172]
[1776698360994,45.93,75208.18,0.0,0.93278,9e-05,4.27141]
[1776698365027,45.94,75201.95,0.0,0.93218,9e-05,4.30041]
[1776698368043,45.95,75198.78,0.0,0.93188,9e-05,4.31485]
[1776698369049,45.95,75206.6,0.0,0.93256,9e-05,4.2821]
[1776698370055,45.95,75208.26,0.0,0.93268,9e-05,4.27631]
[1776698372069,45.97,75200.45,0.0,0.93204,9e-05,4.30474]
[1776698373077,45.97,75198.73,0.0,0.93189,9e-05,4.31205]
[1776698376097,45.97,75194.83,0.0,0.93155,9e-05,4.32863]
[1776698380135,45.97,75175.67,0.0,0.92985,9e-05,4.40987]
[1776698381138,45.97,75171.56,0.0,0.92949,9e-05,4.42728]
[1776698383287,45.97,75164.43,0.0,0.92885,9e-05,4.45748]
[1776698386173,45.96,75162.37,0.0,0.92868,9e-05,4.46581]
[1776698387182,45.96,75174.17,0.0,0.92974,9e-05,4.41521]
[1776698388188,45.96,75186.12,0.0,0.9308,9e-05,4.36437]
[1776698389193,45.96,75188.38,0.0,0.931,9e-05,4.35479]
[1776698392214,45.96,75199.46,0.0,0.93197,9e-05,4.30807]
[1776698393364,45.96,75197.06,0.0,0.93176,9e-05,4.31823]
[1776698396243,45.96,75189.9,0.0,0.93113,9e-05,4.34862]
[1776698397253,45.96,75188.98,0.0,0.93105,9e-05,4.35251]
[1776698402291,45.96,75178.31,0.0,0.93011,9e-05,4.3977]
[1776698403435,45.96,75180.54,0.0,0.93031,9e-05,4.38817]
[1776698407320,45.96,75183.89,0.0,0.93061,9e-05,4.37381]
[1776698408327,45.96,75174.88,0.0,0.92981,9e-05,4.41205]
[1776698409333,45.96,75177.66,0.0,0.93006,9e-05,4.40015]
[1776698414369,45.96,75179.48,0.0,0.93022,9e-05,4.39216]
[1776698418397,45.96,75169.55,0.0,0.92934,9e-05,4.43424]
[1776698419403,45.96,75167.62,0.0,0.92919,9e-05,4.44143]
[1776698424439,45.91,75168.6,0.0,0.92947,9e-05,4.42782]
[1776698425448,45.89,75156.57,0.0,0.92848,9e-05,4.47491]
[1776698426454,45.89,75158.47,0.0,0.92866,9e-05,4.46623]
[1776698430496,45.88,75165.72,0.0,0.92936,9e-05,4.43315]
[1776698431495,45.87,75172.68,0.0,0.93009,9e-05,4.39604]
[1776698432498,45.85,75182.66,0.0,0.93106,9e-05,4.34955]
[1776698433660,45.82,75181.86,0.0,0.93113,9e-05,4.3463]
[1776698439548,45.75,75187.34,0.0,0.9319,9e-05,4.30862]
[1776698442573,45.71,75178.65,0.0,0.9313,9e-05,4.33739]
[1776698443734,45.71,75173.12,0.0,0.93082,9e-05,4.36055]
[1776698446598,45.71,75163.66,0.0,0.92999,9e-05,4.40018]
[1776698448612,45.71,75155.76,0.0,0.92928,9e-05,4.43391]
[1776698450625,45.7,75153.54,0.0,0.9291,9e-05,4.44256]
[1776698453648,45.7,75164.25,0.0,0.93009,9e-05,4.39542]
[1776698455661,45.7,75160.53,0.0,0.92976,9e-05,4.41122]
[1776698460697,45.69,75153.94,0.0,0.92917,9e-05,4.43918]
[1776698461736,45.69,75154.28,0.0,0.92921,9e-05,4.43749]
[1776698463914,45.69,75149.0,0.0,0.92874,9e-05,4.45979]
[1776698465736,45.69,75159.13,0.0,0.92966,9e-05,4.41609]
[1776698466741,45.69,75160.51,0.0,0.92978,9e-05,4.41008]
[1776698467757,45.69,75171.69,0.0,0.93079,9e-05,4.36223]
[1776698468761,45.69,75173.67,0.0,0.93096,9e-05,4.35379]
[1776698472792,45.69,75165.72,0.0,0.93025,9e-05,4.38761]
[1776698473987,45.68,75160.03,0.0,0.92976,9e-05,4.41107]
[1776698475816,45.68,75167.62,0.0,0.93045,9e-05,4.37816]
[1776698476818,45.68,75178.72,0.0,0.93145,9e-05,4.33052]
[1776698477855,45.68,75182.5,0.0,0.93179,9e-05,4.31417]
[1776698479899,45.68,75204.09,0.0,0.93368,9e-05,4.22266]
[1776698481905,45.67,75245.45,0.0,0.93716,8e-05,4.0513]
[1776698484148,45.68,75321.88,0.0,0.94321,8e-05,3.74668]
[1776698484967,45.68,75355.03,0.0,0.94568,7e-05,3.61867]
[1776698485999,45.68,75354.01,0.0,0.9456,7e-05,3.6227]
[1776698488025,45.68,75343.6,0.0,0.94484,7e-05,3.66253]
[1776698489033,45.68,75343.79,0.0,0.94486,7e-05,3.66152]
[1776698490042,45.68,75349.55,0.0,0.94529,7e-05,3.63922]
[1776698491054,45.68,75341.36,0.0,0.94477,7e-05,3.66425]
[1776698494178,45.68,75361.84,0.0,0.94628,7e-05,3.58587]
[1776698496099,45.68,75368.51,0.0,0.94676,7e-05,3.56054]
[1776698497103,45.68,75384.77,0.0,0.94793,7e-05,3.49932]
[1776698498111,45.68,75392.01,0.0,0.94844,7e-05,3.47237]
[1776698499121,45.68,75389.91,0.0,0.94829,7e-05,3.48032]
[1776698500134,45.68,75373.02,0.0,0.94708,7e-05,3.54381]
[1776698501134,45.68,75378.25,0.0,0.94745,7e-05,3.52426]
[1776698504264,45.69,75382.7,0.0,0.94774,7e-05,3.50901]
[1776698507180,45.69,75399.71,0.0,0.94891,7e-05,3.44717]
[1776698508180,45.7,75387.87,0.0,0.94805,7e-05,3.49286]
[1776698509187,45.71,75379.57,0.0,0.94744,7e-05,3.52487]
[1776698510194,45.73,75369.11,0.0,0.94659,7e-05,3.56959]
[1776698511211,45.75,75368.67,0.0,0.94647,7e-05,3.57581]
[1776698512209,45.78,75349.75,0.0,0.945,7e-05,3.65237]
[1776698513216,45.78,75346.91,0.0,0.94479,7e-05,3.66359]
[1776698514345,45.78,75340.35,0.0,0.94429,7e-05,3.68916]
[1776698516236,45.81,75342.84,0.0,0.94437,7e-05,3.68518]
[1776698518250,45.83,75332.11,0.0,0.94346,8e-05,3.73204]
[1776698519258,45.84,75330.09,0.0,0.94327,8e-05,3.74183]
[1776698524293,45.85,75340.89,0.0,0.94408,7e-05,3.70014]
[1776698525300,45.84,75368.18,0.0,0.94612,7e-05,3.59444]
[1776698526308,45.84,75378.62,0.0,0.94687,7e-05,3.55533]
[1776698527319,45.85,75383.46,0.0,0.9472,7e-05,3.5381]
[1776698528323,45.85,75400.35,0.0,0.94837,7e-05,3.47633]
[1776698529329,45.84,75402.09,0.0,0.94854,7e-05,3.46728]
[1776698532372,45.81,75394.8,0.0,0.94812,7e-05,3.48934]
[1776698534374,45.83,75404.9,0.0,0.94875,7e-05,3.45601]
[1776698535376,45.83,75415.4,0.0,0.94948,7e-05,3.41728]
[1776698537412,45.81,75408.49,0.0,0.94908,7e-05,3.43868]
[1776698538400,45.81,75397.05,0.0,0.94828,7e-05,3.48107]
[1776698540412,45.84,75370.84,0.0,0.94631,7e-05,3.58428]
[1776698541418,45.85,75360.11,0.0,0.94549,7e-05,3.62724]
[1776698542433,45.85,75381.02,0.0,0.94701,7e-05,3.54784]
[1776698543435,45.85,75372.67,0.0,0.94641,7e-05,3.57944]
[1776698544502,45.85,75361.09,0.0,0.94556,7e-05,3.62346]
[1776698545456,45.85,75358.81,0.0,0.9454,7e-05,3.63214]
[1776698546462,45.85,75401.45,0.0,0.94846,7e-05,3.47167]
[1776698547466,45.86,75401.83,0.0,0.94844,7e-05,3.47248]
[1776698548473,45.89,75394.24,0.0,0.94779,7e-05,3.50673]
[1776698550504,45.93,75387.64,0.0,0.94717,7e-05,3.53976]
[1776698552523,45.94,75396.71,0.0,0.94788,7e-05,3.5005]
[1776698553531,45.95,75389.49,0.0,0.94734,7e-05,3.52911]
[1776698554538,45.95,75388.2,0.0,0.94724,7e-05,3.53417]
[1776698555545,45.95,75403.62,0.0,0.94833,7e-05,3.47692]
[1776698556550,45.95,75416.02,0.0,0.94919,7e-05,3.43114]
[1776698557555,45.95,75417.82,0.0,0.94931,7e-05,3.4251]
[1776698558562,45.96,75407.35,0.0,0.94854,7e-05,3.46596]
[1776698559570,45.96,75414.44,0.0,0.94903,7e-05,3.4398]
[1776698561834,46.01,75430.8,0.0,0.94999,7e-05,3.38856]
[1776698563605,46.01,75469.39,0.0,0.95257,7e-05,3.25018]
[1776698564609,46.04,75486.46,0.0,0.95357,6e-05,3.19556]
[1776698565620,46.04,75488.81,0.0,0.95372,6e-05,3.18748]
[1776698566623,46.04,75504.75,0.0,0.95473,6e-05,3.13218]
[1776698567636,46.05,75506.26,0.0,0.95477,6e-05,3.12982]
[1776698569647,46.05,75499.78,0.0,0.95436,6e-05,3.15251]
[1776698570780,46.06,75505.87,0.0,0.95474,6e-05,3.13163]
[1776698571927,46.06,75490.19,0.0,0.95374,6e-05,3.18616]
[1776698573676,46.06,75489.71,0.0,0.9537,6e-05,3.18848]
[1776698574681,46.07,75480.09,0.0,0.95305,6e-05,3.22386]
[1776698575689,46.07,75457.42,0.0,0.95155,7e-05,3.30548]
[1776698576694,46.07,75462.66,0.0,0.95189,7e-05,3.28673]
[1776698577713,46.07,75460.44,0.0,0.95175,7e-05,3.29466]
[1776698580729,46.07,75467.87,0.0,0.95224,7e-05,3.26822]
[1776698582000,46.08,75457.62,0.0,0.95155,7e-05,3.30535]
[1776698583745,46.08,75456.43,0.0,0.95147,7e-05,3.30959]
[1776698584752,46.08,75445.45,0.0,0.95074,7e-05,3.34905]
[1776698585759,46.08,75437.21,0.0,0.95017,7e-05,3.37928]
[1776698586778,46.08,75438.89,0.0,0.95028,7e-05,3.37353]
[1776698588785,46.1,75442.41,0.0,0.95044,7e-05,3.36486]
[1776698593824,46.19,75441.99,0.0,0.9501,7e-05,3.38353]
[1776698594832,46.19,75449.29,0.0,0.95058,7e-05,3.35747]
[1776698595837,46.19,75452.82,0.0,0.95081,7e-05,3.34512]
[1776698597111,46.2,75464.8,0.0,0.9516,7e-05,3.30302]
[1776698598858,46.2,75473.72,0.0,0.95218,7e-05,3.27174]
[1776698599865,46.2,75483.8,0.0,0.95283,6e-05,3.23614]
[1776698600871,46.2,75479.77,0.0,0.95257,7e-05,3.25043]
[1776698603903,46.2,75436.44,0.0,0.94968,7e-05,3.40594]
[1776698604905,46.2,75436.44,0.0,0.94968,7e-05,3.40588]
[1776698605911,46.2,75431.04,0.0,0.94931,7e-05,3.42539]
[1776698607925,46.2,75426.27,0.0,0.94899,7e-05,3.44268]
[1776698612962,46.22,75426.92,0.0,0.94904,7e-05,3.43792]
[1776698617257,46.27,75410.04,0.0,0.94768,7e-05,3.51001]
[1776698619004,46.28,75406.85,0.0,0.94742,7e-05,3.52369]
[1776698622026,46.28,75400.65,0.0,0.94697,7e-05,3.54717]
[1776698624054,46.28,75393.19,0.0,0.94644,7e-05,3.5752]
[1776698627327,46.28,75398.21,0.0,0.94679,7e-05,3.55668]
[1776698632100,46.28,75432.0,0.0,0.94915,7e-05,3.43242]
[1776698633107,46.32,75440.48,0.0,0.94961,7e-05,3.40804]
[1776698638147,46.37,75441.22,0.0,0.94947,7e-05,3.41544]
[1776698640164,46.37,75436.03,0.0,0.94913,7e-05,3.43394]
[1776698643195,46.41,75441.86,0.0,0.94936,7e-05,3.42168]
[1776698645199,46.43,75453.36,0.0,0.95008,7e-05,3.38301]
[1776698646206,46.43,75487.03,0.0,0.95231,7e-05,3.2634]
[1776698647474,46.43,75497.79,0.0,0.953,6e-05,3.22575]
[1776698649488,46.43,75476.32,0.0,0.9516,7e-05,3.30156]
[1776698651241,46.43,75475.83,0.0,0.95157,7e-05,3.30329]
[1776698654263,46.43,75483.35,0.0,0.95206,7e-05,3.27712]
[1776698659302,46.47,75480.36,0.0,0.95173,7e-05,3.29499]
[1776698660306,46.47,75468.16,0.0,0.95091,7e-05,3.33879]
[1776698661313,46.47,75458.86,0.0,0.95028,7e-05,3.37246]
[1776698662320,46.48,75471.52,0.0,0.95112,7e-05,3.32755]
[1776698665603,46.48,75478.11,0.0,0.95153,7e-05,3.30541]
[1776698668364,46.53,75473.02,0.0,0.95104,7e-05,3.332]
[1776698672389,46.61,75477.16,0.0,0.95112,7e-05,3.32638]
[1776698675410,46.65,75472.16,0.0,0.95064,7e-05,3.35201]
[1776698676422,46.65,75498.04,0.0,0.95234,6e-05,3.26082]
[1776698677427,46.65,75508.27,0.0,0.95298,6e-05,3.22566]
[1776698678445,46.65,75501.46,0.0,0.95255,6e-05,3.24946]
[1776698679444,46.65,75494.3,0.0,0.95208,7e-05,3.27456]
[1776698680453,46.65,75488.68,0.0,0.95172,7e-05,3.29431]
[1776698685489,46.72,75479.05,0.0,0.95085,7e-05,3.34126]
[1776698687504,46.76,75485.16,0.0,0.95111,7e-05,3.32711]
[1776698689520,46.79,75479.77,0.0,0.95063,7e-05,3.35313]
[1776698691534,46.82,75473.08,0.0,0.95007,7e-05,3.38295]
[1776698694555,46.83,75461.77,0.0,0.94929,7e-05,3.42428]
[1776698696567,46.83,75455.91,0.0,0.94889,7e-05,3.44578]
[1776698698582,46.83,75448.4,0.0,0.94837,7e-05,3.4733]
[1776698700594,46.83,75438.12,0.0,0.94765,7e-05,3.51098]
[1776698702634,46.83,75461.75,0.0,0.94927,7e-05,3.42547]
[1776698703640,46.83,75472.99,0.0,0.95003,7e-05,3.38539]
[1776698705653,46.84,75467.31,0.0,0.94963,7e-05,3.40625]
[1776698707699,46.84,75457.2,0.0,0.94894,7e-05,3.44309]
[1776698709715,46.84,75443.27,0.0,0.94798,7e-05,3.49395]
[1776698710725,46.84,75436.26,0.0,0.94749,7e-05,3.51963]
[1776698713743,46.84,75449.49,0.0,0.9484,7e-05,3.47162]
[1776698714756,46.84,75461.08,0.0,0.94919,7e-05,3.42988]
[1776698715968,46.84,75471.0,0.0,0.94986,7e-05,3.39446]
[1776698717776,46.85,75477.35,0.0,0.95027,7e-05,3.37229]
[1776698718782,46.86,75483.51,0.0,0.95062,7e-05,3.35358]
[1776698723851,46.93,75475.97,0.0,0.94989,7e-05,3.39306]
[1776698724890,46.93,75467.39,0.0,0.9493,7e-05,3.42435]
[1776698726048,46.93,75487.49,0.0,0.95064,7e-05,3.35278]
[1776698726858,46.93,75487.49,0.0,0.95064,7e-05,3.35301]
[1776698727867,46.95,75487.97,0.0,0.95061,7e-05,3.35443]
[1776698730888,46.98,75480.74,0.0,0.95001,7e-05,3.38647]
[1776698731894,46.99,75476.41,0.0,0.9498,7e-05,3.39592]
[1776698733909,46.99,75467.87,0.0,0.94922,7e-05,3.427]
[1776698734916,46.99,75460.88,0.0,0.94874,7e-05,3.45237]
[1776698736118,46.99,75454.4,0.0,0.94829,7e-05,3.47597]
[1776698737938,46.99,75453.69,0.0,0.94824,7e-05,3.4788]
[1776698740960,46.99,75444.78,0.0,0.94762,7e-05,3.51153]
[1776698741970,46.99,75447.71,0.0,0.94782,7e-05,3.50091]
[1776698742975,46.99,75455.49,0.0,0.94835,7e-05,3.47273]
[1776698743986,46.99,75459.65,0.0,0.94864,7e-05,3.4578]
[1776698746189,47.0,75446.41,0.0,0.94772,7e-05,3.50611]
[1776698747005,47.0,75446.41,0.0,0.94772,7e-05,3.50619]
[1776698752049,47.0,75448.49,0.0,0.94786,7e-05,3.49895]
[1776698754064,47.0,75461.79,0.0,0.94877,7e-05,3.45092]
[1776698755072,47.0,75459.96,0.0,0.94864,7e-05,3.45769]
[1776698758093,47.0,75469.71,0.0,0.94929,7e-05,3.42301]
[1776698759099,47.0,75470.94,0.0,0.94937,7e-05,3.4188]
[1776698761132,47.0,75484.41,0.0,0.95027,7e-05,3.3711]
[1776698763151,47.01,75505.73,0.0,0.95167,7e-05,3.29605]
[1776698764148,47.01,75520.96,0.0,0.95265,6e-05,3.24316]
[1776698765166,47.0,75517.03,0.0,0.9524,6e-05,3.25639]
[1776698766348,47.0,75537.01,0.0,0.95368,6e-05,3.18697]
[1776698767172,47.0,75537.71,0.0,0.95373,6e-05,3.18421]
[1776698768176,47.0,75557.9,0.0,0.95498,6e-05,3.1156]
[1776698769181,47.0,75560.75,0.0,0.95515,6e-05,3.1062]
[1776698771195,47.0,75546.62,0.0,0.95427,6e-05,3.15454]
[1776698772207,47.0,75544.02,0.0,0.95411,6e-05,3.16313]
[1776698774221,47.0,75565.24,0.0,0.95543,6e-05,3.09071]
[1776698775232,47.0,75568.48,0.0,0.95563,6e-05,3.07966]
[1776698780274,46.99,75563.17,0.0,0.95532,6e-05,3.09675]
[1776698781271,46.99,75548.35,0.0,0.95441,6e-05,3.14671]
[1776698782298,46.99,75550.22,0.0,0.95453,6e-05,3.14008]
[1776698784297,46.99,75535.23,0.0,0.95361,6e-05,3.19075]
[1776698785304,46.99,75540.13,0.0,0.95392,6e-05,3.17362]
[1776698788345,46.98,75533.14,0.0,0.9535,6e-05,3.19663]
[1776698789337,46.98,75516.12,0.0,0.95242,6e-05,3.25513]
[1776698790345,46.98,75509.29,0.0,0.95199,6e-05,3.27849]
[1776698791352,46.98,75506.86,0.0,0.95193,6e-05,3.28034]
[1776698793366,46.95,75513.94,0.0,0.95248,6e-05,3.25031]
[1776698794375,46.95,75523.8,0.0,0.95311,6e-05,3.21612]
[1776698795382,46.95,75536.31,0.0,0.95391,6e-05,3.17272]
[1776698796568,46.94,75548.89,0.0,0.9547,6e-05,3.12952]
[1776698798404,46.94,75551.94,0.0,0.95489,6e-05,3.11865]
[1776698799411,46.94,75569.59,0.0,0.95597,6e-05,3.05904]
[1776698800432,46.94,75569.04,0.0,0.95594,6e-05,3.06075]
[1776698801431,46.94,75555.77,0.0,0.95514,6e-05,3.10503]
[1776698804451,46.94,75564.43,0.0,0.95568,6e-05,3.07545]
[1776698806647,46.93,75574.81,0.0,0.95631,6e-05,3.04046]
[1776698808487,46.93,75565.61,0.0,0.95576,6e-05,3.07098]
[1776698809494,46.93,75563.92,0.0,0.95566,6e-05,3.07651]
[1776698814529,46.93,75561.7,0.0,0.95554,6e-05,3.08318]
[1776698816722,46.93,75568.71,0.0,0.95597,6e-05,3.05935]
[1776698818562,46.92,75567.04,0.0,0.95587,6e-05,3.06467]
[1776698819574,46.92,75555.05,0.0,0.95514,6e-05,3.10487]
[1776698820577,46.92,75544.33,0.0,0.95449,6e-05,3.14102]
[1776698821583,46.92,75540.09,0.0,0.95423,6e-05,3.15522]
[1776698825612,46.92,75523.05,0.0,0.95317,6e-05,3.21266]
[1776698826797,46.91,75512.39,0.0,0.9525,6e-05,3.24925]
[1776698828634,46.91,75515.51,0.0,0.95271,6e-05,3.23758]
[1776698829639,46.91,75521.65,0.0,0.95311,6e-05,3.2159]
[1776698830647,46.91,75526.76,0.0,0.95344,6e-05,3.1979]
[1776698831657,46.9,75530.32,0.0,0.95367,6e-05,3.18531]
[1776698832660,46.9,75538.51,0.0,0.95419,6e-05,3.15693]
[1776698833672,46.9,75553.09,0.0,0.9551,6e-05,3.10711]
[1776698834674,46.9,75554.6,0.0,0.9552,6e-05,3.10181]
[1776698836865,46.9,75549.02,0.0,0.95486,6e-05,3.12013]
[1776698840717,46.89,75556.11,0.0,0.95531,6e-05,3.0955]
[1776698841723,46.89,75553.13,0.0,0.95513,6e-05,3.1054]
[1776698845752,46.89,75562.49,0.0,0.95572,6e-05,3.07319]
[1776698846935,46.89,75562.13,0.0,0.9557,6e-05,3.07415]
[1776698849782,46.89,75570.83,0.0,0.95623,6e-05,3.04478]
[1776698850791,46.89,75565.3,0.0,0.9559,6e-05,3.06319]
[1776698852810,46.88,75559.36,0.0,0.95562,6e-05,3.07695]
[1776698853812,46.88,75558.0,0.0,0.95554,6e-05,3.0814]
[1776698854825,46.88,75570.71,0.0,0.95631,6e-05,3.03869]
[1776698855830,46.88,75604.68,0.0,0.95832,6e-05,2.92675]
[1776698856832,46.88,75604.68,0.0,0.95831,6e-05,2.92686]
[1776698860865,46.89,75614.87,0.0,0.95889,6e-05,2.89432]
[1776698862878,46.89,75628.39,0.0,0.95965,6e-05,2.85119]
[1776698863884,46.89,75643.07,0.0,0.96047,6e-05,2.80477]
[1776698864891,46.91,75651.09,0.0,0.96086,5e-05,2.78251]
[1776698865899,46.91,75658.26,0.0,0.96125,5e-05,2.76039]
[1776698866971,46.91,75663.53,0.0,0.96153,5e-05,2.74397]
[1776698867949,46.91,75675.02,0.0,0.96215,5e-05,2.70842]
[1776698868948,46.91,75682.22,0.0,0.96253,5e-05,2.68639]
[1776698869954,46.92,75676.2,0.0,0.96219,5e-05,2.70628]
[1776698871969,46.93,75690.84,0.0,0.96292,5e-05,2.66381]
[1776698872989,46.94,75689.61,0.0,0.96283,5e-05,2.66939]
[1776698873982,46.95,75682.79,0.0,0.96244,5e-05,2.69203]
[1776698874989,46.96,75671.41,0.0,0.9618,5e-05,2.72854]
[1776698875997,46.96,75664.98,0.0,0.96145,5e-05,2.74858]
[1776698877009,46.96,75655.38,0.0,0.96092,5e-05,2.77897]
[1776698878013,46.96,75651.32,0.0,0.9607,6e-05,2.79208]
[1776698879060,46.96,75639.75,0.0,0.96005,6e-05,2.82897]
[1776698880060,46.97,75636.04,0.0,0.95984,6e-05,2.84104]
[1776698881041,46.97,75626.62,0.0,0.9593,6e-05,2.87138]
[1776698882044,46.97,75619.99,0.0,0.95892,6e-05,2.89306]
[1776698884066,46.97,75614.18,0.0,0.95858,6e-05,2.91199]
[1776698885069,46.97,75603.85,0.0,0.95798,6e-05,2.94576]
[1776698889096,46.97,75617.88,0.0,0.95878,6e-05,2.90065]
[1776698890119,46.97,75627.43,0.0,0.95932,6e-05,2.8701]
[1776698892120,46.98,75631.98,0.0,0.95957,6e-05,2.85598]
[1776698894136,46.98,75653.69,0.0,0.96077,5e-05,2.78769]
[1776698895153,46.98,75659.7,0.0,0.9611,5e-05,2.76919]
[1776698896154,46.98,75649.14,0.0,0.96051,6e-05,2.8027]
[1776698897358,46.98,75650.47,0.0,0.96058,6e-05,2.79882]
[1776698899175,46.99,75640.25,0.0,0.96,6e-05,2.83176]
[1776698900182,46.99,75636.56,0.0,0.95979,6e-05,2.84375]
[1776698902197,46.99,75629.12,0.0,0.95936,6e-05,2.86799]
[1776698903204,46.99,75639.44,0.0,0.95994,6e-05,2.83529]
[1776698904212,46.99,75642.89,0.0,0.96013,6e-05,2.82461]
[1776698906225,47.0,75651.48,0.0,0.96059,6e-05,2.79804]
[1776698907438,47.0,75660.94,0.0,0.96111,5e-05,2.76869]
[1776698909278,47.0,75649.48,0.0,0.96046,6e-05,2.80536]
[1776698910296,47.0,75640.23,0.0,0.95995,6e-05,2.83462]
[1776698912307,47.01,75659.09,0.0,0.96106,5e-05,2.76979]
[1776698913298,47.01,75663.53,0.0,0.9613,5e-05,2.7562]
[1776698915320,47.01,75653.92,0.0,0.96077,5e-05,2.78623]
[1776698917526,47.01,75636.6,0.0,0.95981,6e-05,2.84118]
[1776698918362,47.01,75636.6,0.0,0.9598,6e-05,2.84143]
[1776698919362,47.01,75630.7,0.0,0.95947,6e-05,2.86044]
[1776698924398,47.02,75631.1,0.0,0.95947,6e-05,2.86024]
[1776698929433,47.02,75626.11,0.0,0.95917,6e-05,2.87716]
[1776698934467,47.03,75623.08,0.0,0.95899,6e-05,2.88769]
[1776698936485,47.03,75630.3,0.0,0.95939,6e-05,2.86493]
[1776698937670,47.03,75640.28,0.0,0.95995,6e-05,2.83335]
[1776698938500,47.03,75640.28,0.0,0.95994,6e-05,2.8336]
[1776698943538,47.04,75640.92,0.0,0.95996,6e-05,2.83285]
[1776698944544,47.04,75624.16,0.0,0.95901,6e-05,2.88652]
[1776698949581,47.04,75624.08,0.0,0.95899,6e-05,2.88763]
[1776698951593,47.04,75629.81,0.0,0.95931,6e-05,2.86964]
[1776698953609,47.05,75623.25,0.0,0.95893,6e-05,2.89101]
[1776698954615,47.05,75616.21,0.0,0.95852,6e-05,2.91382]
[1776698955640,47.05,75605.62,0.0,0.95791,6e-05,2.94825]
[1776698957824,47.05,75630.09,0.0,0.95931,6e-05,2.86947]
[1776698959649,47.05,75631.6,0.0,0.95939,6e-05,2.86504]
[1776698964685,47.06,75625.04,0.0,0.959,6e-05,2.88701]
[1776698969723,47.06,75623.06,0.0,0.95887,6e-05,2.89425]
[1776698974762,47.07,75625.6,0.0,0.95908,6e-05,2.88115]
[1776698975766,47.07,75634.06,0.0,0.95955,6e-05,2.85433]
[1776698976773,47.08,75639.86,0.0,0.95984,6e-05,2.83826]
[1776698977780,47.08,75641.83,0.0,0.95994,6e-05,2.83228]
[1776698979793,47.08,75645.47,0.0,0.96013,6e-05,2.82134]
[1776698980995,47.09,75628.79,0.0,0.95919,6e-05,2.8747]
[1776698981811,47.09,75628.79,0.0,0.95919,6e-05,2.87492]
[1776698985843,47.1,75665.18,0.0,0.96116,5e-05,2.76288]
[1776698986852,47.11,75673.36,0.0,0.9616,5e-05,2.73787]
[1776698987856,47.13,75671.22,0.0,0.96141,5e-05,2.74879]
[1776698992893,47.18,75670.24,0.0,0.96119,5e-05,2.76108]
[1776698993901,47.18,75676.19,0.0,0.96151,5e-05,2.74303]
[1776698994915,47.21,75680.17,0.0,0.96165,5e-05,2.73494]
[1776698999948,47.3,75726.56,0.0,0.9638,5e-05,2.61085]
[1776699001141,47.3,75720.05,0.0,0.96346,5e-05,2.63032]
[1776699002982,47.33,75690.57,0.0,0.96181,5e-05,2.72585]
[1776699004020,47.34,75667.42,0.0,0.96055,5e-05,2.79829]
[1776699005012,47.34,75667.42,0.0,0.96055,5e-05,2.7982]
[1776699006018,47.34,75655.74,0.0,0.9599,6e-05,2.83521]
[1776699007031,47.34,75637.38,0.0,0.95886,6e-05,2.8938]
[1776699008040,47.34,75633.69,0.0,0.95866,6e-05,2.90539]
[1776699010055,47.34,75638.73,0.0,0.95895,6e-05,2.88918]
[1776699011080,47.34,75620.8,0.0,0.95792,6e-05,2.94702]
[1776699012086,47.34,75620.8,0.0,0.95792,6e-05,2.94713]
[1776699013081,47.34,75608.13,0.0,0.95718,6e-05,2.9884]
[1776699014088,47.34,75624.22,0.0,0.95811,6e-05,2.93615]
[1776699015112,47.34,75620.57,0.0,0.95789,6e-05,2.94846]
[1776699017109,47.34,75612.49,0.0,0.95742,6e-05,2.97477]
[1776699018117,47.35,75602.73,0.0,0.95685,6e-05,3.00676]
[1776699019124,47.35,75603.96,0.0,0.95692,6e-05,3.0027]
[1776699020133,47.35,75598.76,0.0,0.95661,6e-05,3.01976]
[1776699021142,47.35,75580.39,0.0,0.95551,6e-05,3.08059]
[1776699022155,47.34,75583.95,0.0,0.95573,6e-05,3.06855]
[1776699023154,47.34,75596.53,0.0,0.95649,6e-05,3.02679]
[1776699024175,47.34,75600.83,0.0,0.95674,6e-05,3.01259]
[1776699026179,47.34,75588.26,0.0,0.956,6e-05,3.05398]
[1776699027186,47.34,75585.11,0.0,0.95581,6e-05,3.06433]
[1776699029203,47.34,75590.68,0.0,0.95615,6e-05,3.04564]
[1776699030209,47.34,75598.78,0.0,0.95663,6e-05,3.01883]
[1776699031215,47.34,75598.32,0.0,0.95668,6e-05,3.01436]
[1776699034237,47.34,75607.26,0.0,0.95721,6e-05,2.98494]
[1776699035251,47.34,75611.05,0.0,0.95743,6e-05,2.97259]
[1776699036251,47.34,75620.21,0.0,0.95796,6e-05,2.94288]
[1776699037260,47.34,75623.99,0.0,0.95818,6e-05,2.93075]
[1776699040281,47.34,75605.32,0.0,0.95709,6e-05,2.99165]
[1776699041287,47.34,75588.17,0.0,0.95607,6e-05,3.04808]
[1776699042293,47.34,75582.78,0.0,0.95575,6e-05,3.06587]
[1776699043306,47.34,75586.38,0.0,0.95597,6e-05,3.0538]
[1776699044309,47.34,75595.74,0.0,0.95653,6e-05,3.02277]
[1776699045324,47.34,75603.1,0.0,0.95697,6e-05,2.99855]
[1776699046339,47.34,75609.39,0.0,0.95734,6e-05,2.97798]
[1776699047331,47.34,75615.51,0.0,0.95769,6e-05,2.95809]
[1776699048346,47.34,75607.71,0.0,0.95724,6e-05,2.98354]
[1776699049362,47.34,75603.33,0.0,0.95698,6e-05,2.99788]
[1776699051361,47.34,75599.65,0.0,0.95676,6e-05,3.0099]
[1776699053372,47.34,75591.94,0.0,0.95631,6e-05,3.03523]
[1776699054388,47.34,75588.38,0.0,0.95609,6e-05,3.04694]
[1776699057401,47.34,75593.96,0.0,0.95643,6e-05,3.0282]
[1776699059414,47.34,75581.74,0.0,0.9557,6e-05,3.06847]
[1776699060421,47.34,75576.69,0.0,0.9554,6e-05,3.0853]
[1776699061653,47.33,75574.5,0.0,0.95527,6e-05,3.0923]
[1776699067471,47.33,75573.61,0.0,0.95523,6e-05,3.09434]
[1776699070496,47.33,75582.71,0.0,0.95579,6e-05,3.06353]
[1776699071723,47.33,75588.35,0.0,0.95613,6e-05,3.04473]
[1776699075536,47.33,75602.64,0.0,0.95699,6e-05,2.9974]
[1776699077553,47.32,75610.3,0.0,0.95744,6e-05,2.97201]
[1776699078556,47.32,75620.64,0.0,0.95805,6e-05,2.93815]
[1776699079565,47.32,75629.37,0.0,0.95855,6e-05,2.90976]
[1776699081793,47.32,75636.32,0.0,0.95895,6e-05,2.88741]
[1776699083591,47.32,75653.86,0.0,0.95994,6e-05,2.83139]
[1776699084598,47.32,75667.08,0.0,0.96067,5e-05,2.78986]
[1776699088627,47.32,75677.66,0.0,0.96125,5e-05,2.75678]
[1776699089633,47.32,75677.7,0.0,0.96125,5e-05,2.75666]
[1776699091862,47.32,75670.84,0.0,0.96095,5e-05,2.77227]
[1776699092657,47.32,75670.84,0.0,0.96095,5e-05,2.77223]
[1776699093662,47.32,75660.76,0.0,0.9604,6e-05,2.80362]
[1776699095759,47.32,75652.3,0.0,0.95994,6e-05,2.83013]
[1776699097728,47.32,75648.48,0.0,0.95971,6e-05,2.84272]
[1776699102744,47.32,75646.51,0.0,0.95958,6e-05,2.85014]
[1776699106773,47.33,75641.36,0.0,0.95928,6e-05,2.86742]
[1776699107787,47.33,75635.15,0.0,0.95892,6e-05,2.88741]
[1776699108788,47.33,75632.25,0.0,0.95876,6e-05,2.89686]
[1776699109797,47.33,75640.14,0.0,0.9592,6e-05,2.87181]
[1776699110802,47.33,75655.97,0.0,0.96008,6e-05,2.82189]
[1776699112036,47.34,75656.72,0.0,0.96012,6e-05,2.81981]
[1776699117868,47.34,75650.88,0.0,0.95977,6e-05,2.8398]
[1776699119875,47.35,75642.35,0.0,0.95928,6e-05,2.86731]
[1776699120873,47.35,75636.36,0.0,0.95894,6e-05,2.8866]
[1776699122106,47.35,75628.22,0.0,0.95847,6e-05,2.91285]
[1776699122898,47.35,75627.83,0.0,0.95845,6e-05,2.91425]
[1776699124900,47.35,75633.46,0.0,0.95876,6e-05,2.89644]
[1776699125909,47.35,75638.33,0.0,0.95904,6e-05,2.88104]
[1776699127921,47.35,75633.11,0.0,0.95874,6e-05,2.89809]
[1776699128930,47.35,75631.87,0.0,0.95866,6e-05,2.90221]
[1776699132182,47.36,75642.85,0.0,0.95928,6e-05,2.86761]
[1776699132962,47.36,75642.85,0.0,0.95927,6e-05,2.8678]
[1776699133964,47.36,75636.21,0.0,0.95889,6e-05,2.88917]
[1776699134972,47.36,75633.15,0.0,0.95872,6e-05,2.89913]
[1776699136985,47.36,75618.01,0.0,0.95784,6e-05,2.94818]
[1776699137997,47.36,75612.39,0.0,0.95751,6e-05,2.9665]
[1776699139002,47.36,75612.94,0.0,0.95755,6e-05,2.96476]
[1776699142270,47.36,75601.6,0.0,0.95688,6e-05,3.00191]
[1776699144038,47.36,75602.77,0.0,0.95695,6e-05,2.99807]
[1776699147059,47.36,75592.3,0.0,0.95633,6e-05,3.03243]
[1776699148065,47.36,75588.95,0.0,0.95613,6e-05,3.04342]
[1776699150104,47.36,75580.68,0.0,0.95564,6e-05,3.07067]
[1776699151087,47.36,75583.32,0.0,0.95588,6e-05,3.05577]
[1776699154107,47.36,75584.69,0.0,0.95596,6e-05,3.0509]
[1776699156121,47.36,75578.56,0.0,0.9556,6e-05,3.07104]
[1776699160152,47.35,75570.72,0.0,0.95513,6e-05,3.09661]
[1776699162410,47.35,75576.0,0.0,0.95546,6e-05,3.07862]
[1776699164182,47.35,75581.36,0.0,0.95579,6e-05,3.06047]
[1776699165190,47.35,75602.06,0.0,0.95703,6e-05,2.99209]
[1776699166198,47.35,75619.13,0.0,0.95802,6e-05,2.93656]
[1776699167204,47.35,75615.95,0.0,0.95784,6e-05,2.94692]
[1776699169235,47.35,75611.07,0.0,0.95755,6e-05,2.96286]
[1776699170235,47.35,75598.51,0.0,0.95681,6e-05,3.00391]
[1776699171241,47.35,75587.4,0.0,0.95615,6e-05,3.04047]
[1776699172485,47.35,75585.19,0.0,0.95602,6e-05,3.0477]
[1776699177284,47.35,75580.79,0.0,0.95577,6e-05,3.06173]
[1776699182573,47.34,75573.74,0.0,0.95535,6e-05,3.08451]
[1776699185338,47.34,75584.27,0.0,0.956,6e-05,3.04898]
[1776699186345,47.34,75583.6,0.0,0.95596,6e-05,3.05109]
[1776699191382,47.34,75580.34,0.0,0.95577,6e-05,3.06137]
[1776699193394,47.34,75580.6,0.0,0.9558,6e-05,3.06022]
[1776699196415,47.33,75573.64,0.0,0.95538,6e-05,3.08302]
[1776699197422,47.33,75572.87,0.0,0.95534,6e-05,3.08542]
[1776699200449,47.33,75581.21,0.0,0.95585,6e-05,3.05717]
[1776699201454,47.33,75595.9,0.0,0.95673,6e-05,3.00853]
[1776699202460,47.33,75599.01,0.0,0.95691,6e-05,2.99828]
[1776699207495,47.33,75594.97,0.0,0.95668,6e-05,3.01141]
[1776699212531,47.33,75595.86,0.0,0.95681,6e-05,3.00239]
[1776699217566,47.33,75590.99,0.0,0.95653,6e-05,3.01824]
[1776699218573,47.33,75585.73,0.0,0.95621,6e-05,3.0356]
[1776699220585,47.33,75580.31,0.0,0.95589,6e-05,3.0534]
[1776699223607,47.32,75576.71,0.0,0.95568,6e-05,3.06505]
[1776699226632,47.32,75583.48,0.0,0.95609,6e-05,3.04214]
[1776699227637,47.32,75591.29,0.0,0.95656,6e-05,3.01634]
[1776699228649,47.32,75591.11,0.0,0.95655,6e-05,3.0169]
[1776699233679,47.32,75591.79,0.0,0.95659,6e-05,3.01447]
[1776699236703,47.32,75598.18,0.0,0.95697,6e-05,2.99341]
[1776699238715,47.32,75602.58,0.0,0.95723,6e-05,2.97904]
[1776699240752,47.32,75594.77,0.0,0.95677,6e-05,3.00465]
[1776699241743,47.32,75585.55,0.0,0.95622,6e-05,3.03499]
[1776699242988,47.32,75588.34,0.0,0.95639,6e-05,3.0257]
[1776699245794,47.32,75596.73,0.0,0.95689,6e-05,2.99803]
[1776699247801,47.32,75585.78,0.0,0.95624,6e-05,3.03409]
[1776699248853,47.32,75564.56,0.0,0.95495,6e-05,3.10477]
[1776699249843,47.32,75564.51,0.0,0.95495,6e-05,3.10488]
[1776699250842,47.32,75536.4,0.0,0.95321,6e-05,3.19993]
[1776699251851,47.32,75540.96,0.0,0.9535,6e-05,3.18401]
[1776699254882,47.31,75546.2,0.0,0.95384,6e-05,3.16553]
[1776699255877,47.3,75540.44,0.0,0.95353,6e-05,3.18227]
[1776699256884,47.28,75527.06,0.0,0.95274,6e-05,3.22537]
[1776699257894,47.25,75523.95,0.0,0.95266,6e-05,3.22927]
[1776699260919,47.19,75537.27,0.0,0.95372,6e-05,3.17211]
[1776699261931,47.19,75545.82,0.0,0.95425,6e-05,3.14301]
[1776699263146,47.16,75550.29,0.0,0.95463,6e-05,3.12232]
[1776699264950,47.14,75542.2,0.0,0.95417,6e-05,3.14723]
[1776699265956,47.13,75542.32,0.0,0.95422,6e-05,3.14437]
[1776699269986,47.08,75549.38,0.0,0.95483,6e-05,3.11098]
[1776699270992,47.08,75568.68,0.0,0.95601,6e-05,3.04604]
[1776699271999,47.08,75583.47,0.0,0.95698,6e-05,2.991]
[1776699273221,47.08,75583.67,0.0,0.95699,6e-05,2.99035]
[1776699276028,47.08,75588.54,0.0,0.95728,6e-05,2.97443]
[1776699281062,47.08,75588.47,0.0,0.95727,6e-05,2.97491]
[1776699286098,47.08,75587.6,0.0,0.95721,6e-05,2.97801]
[1776699288115,47.08,75583.69,0.0,0.95698,6e-05,2.99092]
[1776699290132,47.08,75578.62,0.0,0.95668,6e-05,3.00767]
[1776699291138,47.08,75570.85,0.0,0.95621,6e-05,3.03335]
[1776699296178,47.08,75573.35,0.0,0.95637,6e-05,3.02486]
[1776699298188,47.08,75568.31,0.0,0.95607,6e-05,3.04152]
[1776699299197,47.08,75563.61,0.0,0.95578,6e-05,3.05713]
[1776699301217,47.08,75571.17,0.0,0.95624,6e-05,3.0317]
[1776699302258,47.08,75563.41,0.0,0.95577,6e-05,3.05756]
[1776699303434,47.08,75568.03,0.0,0.95606,6e-05,3.04202]
[1776699304240,47.08,75568.03,0.0,0.95606,6e-05,3.04193]
[1776699306253,47.08,75569.4,0.0,0.95614,6e-05,3.03721]
[1776699308273,47.08,75563.51,0.0,0.95579,6e-05,3.05679]
[1776699310295,47.07,75572.58,0.0,0.95634,6e-05,3.0264]
[1776699311298,47.07,75586.27,0.0,0.95716,6e-05,2.98119]
[1776699313507,47.08,75599.69,0.0,0.95794,6e-05,2.93747]
[1776699317337,47.08,75594.69,0.0,0.95764,6e-05,2.95407]
[1776699319352,47.08,75589.6,0.0,0.95734,6e-05,2.97088]
[1776699322374,47.08,75582.35,0.0,0.95691,6e-05,2.99487]
[1776699325393,47.08,75573.82,0.0,0.9564,6e-05,3.02314]
[1776699326400,47.08,75562.29,0.0,0.9557,6e-05,3.06155]
[1776699327407,47.08,75560.32,0.0,0.95558,6e-05,3.06806]
[1776699329426,47.08,75555.9,0.0,0.95532,6e-05,3.08256]
[1776699331463,47.08,75549.8,0.0,0.95503,6e-05,3.09694]
[1776699332447,47.08,75562.05,0.0,0.95578,6e-05,3.05568]
[1776699333712,47.08,75557.95,0.0,0.95553,6e-05,3.06933]
[1776699334461,47.07,75557.95,0.0,0.95553,6e-05,3.06923]
[1776699339503,47.07,75569.99,0.0,0.95627,6e-05,3.0286]
[1776699340508,47.07,75578.53,0.0,0.95678,6e-05,3.00029]
[1776699341513,47.07,75591.65,0.0,0.95756,6e-05,2.95719]
[1776699342532,47.07,75594.66,0.0,0.95773,6e-05,2.94745]
[1776699343783,47.07,75605.3,0.0,0.95835,6e-05,2.91297]
[1776699344534,47.07,75605.3,0.0,0.95835,6e-05,2.91313]
[1776699347556,47.08,75612.04,0.0,0.95873,6e-05,2.89148]
[1776699350575,47.08,75621.2,0.0,0.95925,6e-05,2.8623]
[1776699351583,47.08,75622.18,0.0,0.95931,6e-05,2.85904]
[1776699354603,47.07,75629.77,0.0,0.95975,6e-05,2.8345]
[1776699355610,47.07,75632.83,0.0,0.95992,6e-05,2.82471]
[1776699359639,47.07,75638.77,0.0,0.96025,6e-05,2.80572]
[1776699360646,47.07,75632.82,0.0,0.95992,6e-05,2.82452]
[1776699361653,47.07,75639.99,0.0,0.96032,6e-05,2.80219]
[1776699362660,47.08,75638.56,0.0,0.96022,6e-05,2.80745]
[1776699365680,47.08,75632.9,0.0,0.95989,6e-05,2.82607]
[1776699366688,47.08,75617.71,0.0,0.95903,6e-05,2.87487]
[1776699367694,47.09,75616.47,0.0,0.95895,6e-05,2.87912]
[1776699368701,47.09,75609.79,0.0,0.95857,6e-05,2.90088]
[1776699369708,47.09,75604.2,0.0,0.95824,6e-05,2.91918]
[1776699370717,47.09,75606.18,0.0,0.95835,6e-05,2.91296]
[1776699371726,47.09,75572.55,0.0,0.95637,6e-05,3.02336]
[1776699372734,47.09,75572.55,0.0,0.95636,6e-05,3.02349]
[1776699373741,47.09,75579.42,0.0,0.95677,6e-05,3.00083]
[1776699378780,47.09,75579.19,0.0,0.95676,6e-05,3.00181]
[1776699381808,47.09,75589.23,0.0,0.95735,6e-05,2.96896]
[1776699383830,47.09,75571.52,0.0,0.95629,6e-05,3.02755]
[1776699384834,47.09,75570.29,0.0,0.95622,6e-05,3.03162]
[1776699386835,47.09,75550.98,0.0,0.95504,6e-05,3.0962]
[1776699387846,47.09,75550.16,0.0,0.95499,6e-05,3.09885]
[1776699392879,47.09,75536.43,0.0,0.95423,6e-05,3.13871]
[1776699393888,47.09,75540.01,0.0,0.95446,6e-05,3.12636]
[1776699398925,47.08,75537.65,0.0,0.95433,6e-05,3.13355]
[1776699399933,47.08,75543.43,0.0,0.95469,6e-05,3.11378]
[1776699400939,47.08,75544.69,0.0,0.95477,6e-05,3.10937]
[1776699405974,47.08,75551.44,0.0,0.9552,6e-05,3.08594]
[1776699407988,47.08,75542.53,0.0,0.95465,6e-05,3.11581]
[1776699410012,47.07,75531.76,0.0,0.95401,6e-05,3.15109]
[1776699412024,47.07,75532.79,0.0,0.95407,6e-05,3.14738]
[1776699414297,47.07,75539.2,0.0,0.95448,6e-05,3.12501]
[1776699417061,47.07,75533.78,0.0,0.95415,6e-05,3.14312]
[1776699418072,47.06,75531.06,0.0,0.95399,6e-05,3.15205]
[1776699421089,47.06,75539.48,0.0,0.95452,6e-05,3.12282]
[1776699422096,47.06,75539.85,0.0,0.95455,6e-05,3.12141]
[1776699426126,47.06,75532.22,0.0,0.95408,6e-05,3.14677]
[1776699427132,47.06,75530.02,0.0,0.95395,6e-05,3.1541]
[1776699432167,47.05,75535.67,0.0,0.95432,6e-05,3.13384]
[1776699434450,47.05,75555.33,0.0,0.95554,6e-05,3.06714]
[1776699435188,47.05,75555.51,0.0,0.95555,6e-05,3.06646]
[1776699437202,47.05,75561.3,0.0,0.95591,6e-05,3.04701]
[1776699440226,47.05,75566.77,0.0,0.95624,6e-05,3.02872]
[1776699441230,47.05,75571.8,0.0,0.95654,6e-05,3.01203]
[1776699443244,47.05,75577.38,0.0,0.95687,6e-05,2.99365]
[1776699448281,47.05,75580.49,0.0,0.95705,6e-05,2.98369]
[1776699453314,47.05,75577.89,0.0,0.95697,6e-05,2.98657]
[1776699454589,47.05,75601.28,0.0,0.95834,6e-05,2.91018]
[1776699456335,47.05,75602.67,0.0,0.95842,6e-05,2.90589]
[1776699457342,47.05,75594.47,0.0,0.95794,6e-05,2.93267]
[1776699458349,47.05,75591.37,0.0,0.95776,6e-05,2.94289]
[1776699462379,47.06,75590.83,0.0,0.95772,6e-05,2.94512]
[1776699463385,47.06,75579.38,0.0,0.95704,6e-05,2.98267]
[1776699464658,47.06,75579.21,0.0,0.95703,6e-05,2.98325]
[1776699467413,47.06,75584.53,0.0,0.95735,6e-05,2.96585]
[1776699472450,47.06,75595.68,0.0,0.958,6e-05,2.92962]
[1776699473459,47.06,75599.71,0.0,0.95823,6e-05,2.91675]
[1776699474759,47.06,75587.03,0.0,0.95748,6e-05,2.95817]
[1776699475469,47.06,75587.03,0.0,0.95748,6e-05,2.95823]
[1776699480509,47.06,75589.64,0.0,0.95763,6e-05,2.94993]
[1776699481515,47.06,75594.62,0.0,0.95792,6e-05,2.93378]
[1776699482526,47.06,75607.23,0.0,0.95865,6e-05,2.89308]
[1776699483526,47.06,75614.21,0.0,0.95905,6e-05,2.87082]
[1776699487567,47.07,75620.28,0.0,0.95938,6e-05,2.85228]
[1776699491595,47.07,75625.94,0.0,0.95968,6e-05,2.83524]
[1776699494915,47.08,75638.65,0.0,0.96038,6e-05,2.79583]
[1776699498649,47.09,75626.64,0.0,0.95968,6e-05,2.83503]
[1776699499657,47.09,75616.5,0.0,0.95911,6e-05,2.86761]
[1776699501671,47.09,75625.6,0.0,0.95961,6e-05,2.83902]
[1776699506705,47.1,75630.77,0.0,0.95988,6e-05,2.82387]
[1776699508719,47.1,75646.54,0.0,0.96075,6e-05,2.77481]
[1776699511741,47.11,75635.89,0.0,0.96022,6e-05,2.80353]
[1776699514762,47.11,75653.75,0.0,0.96118,5e-05,2.74854]
[1776699515770,47.11,75660.08,0.0,0.96152,5e-05,2.72931]
[1776699516775,47.12,75654.65,0.0,0.96122,5e-05,2.74657]
[1776699517782,47.12,75647.0,0.0,0.96079,6e-05,2.7708]
[1776699519797,47.12,75638.23,0.0,0.9603,6e-05,2.79902]
[1776699524831,47.13,75636.79,0.0,0.96019,6e-05,2.80505]
[1776699529867,47.14,75639.67,0.0,0.96032,6e-05,2.79747]
[1776699531881,47.14,75645.58,0.0,0.96064,6e-05,2.77956]
[1776699536916,47.15,75640.43,0.0,0.96033,6e-05,2.79731]
[1776699540943,47.15,75633.0,0.0,0.95991,6e-05,2.82113]
[1776699542956,47.15,75624.77,0.0,0.95945,6e-05,2.84697]
[1776699543965,47.15,75619.22,0.0,0.95914,6e-05,2.8645]
[1776699544974,47.15,75610.36,0.0,0.95863,6e-05,2.89271]
[1776699546984,47.15,75599.89,0.0,0.95803,6e-05,2.92643]
[1776699550018,47.15,75594.31,0.0,0.9577,6e-05,2.94483]
[1776699554035,47.15,75589.02,0.0,0.95738,6e-05,2.96235]
[1776699558065,47.15,75583.87,0.0,0.95708,6e-05,2.9794]
[1776699561085,47.15,75578.49,0.0,0.95676,6e-05,2.99714]
[1776699566122,47.15,75582.89,0.0,0.95702,6e-05,2.98262]
[1776699571155,47.15,75579.29,0.0,0.95688,6e-05,2.9886]
[1776699573171,47.15,75566.33,0.0,0.95611,6e-05,3.0314]
[1776699577197,47.15,75561.06,0.0,0.95579,6e-05,3.04866]
[1776699582232,47.15,75556.0,0.0,0.95549,6e-05,3.06514]
[1776699584253,47.15,75564.18,0.0,0.95599,6e-05,3.03764]
[1776699585577,47.15,75572.76,0.0,0.95651,6e-05,3.00912]
[1776699586260,47.15,75572.76,0.0,0.95651,6e-05,3.00912]
[1776699591301,47.15,75568.5,0.0,0.95626,6e-05,3.02313]
[1776699596336,47.14,75570.39,0.0,0.95637,6e-05,3.0167]
[1776699599357,47.14,75580.53,0.0,0.95699,6e-05,2.98279]
[1776699600372,47.14,75581.58,0.0,0.95706,6e-05,2.97897]
[1776699603397,47.13,75592.21,0.0,0.9577,6e-05,2.94308]
[1776699604409,47.13,75609.13,0.0,0.95869,6e-05,2.88797]
[1776699605724,47.13,75611.09,0.0,0.95881,6e-05,2.88128]
[1776699611456,47.13,75619.55,0.0,0.95931,6e-05,2.85333]
[1776699613469,47.12,75622.03,0.0,0.95945,6e-05,2.84517]
[1776699617499,47.12,75639.31,0.0,0.96043,6e-05,2.78998]
[1776699618505,47.12,75637.96,0.0,0.96035,6e-05,2.79419]
[1776699623540,47.12,75640.27,0.0,0.96049,6e-05,2.78673]
[1776699625867,47.12,75652.72,0.0,0.96117,5e-05,2.74775]
[1776699627569,47.12,75654.0,0.0,0.96124,5e-05,2.7438]
[1776699632604,47.12,75651.65,0.0,0.96118,5e-05,2.74558]
[1776699637639,47.12,75649.19,0.0,0.96105,5e-05,2.7535]
[1776699642674,47.12,75644.67,0.0,0.96079,6e-05,2.76791]
[1776699643684,47.13,75639.59,0.0,0.96051,6e-05,2.78387]
[1776699648719,47.13,75646.85,0.0,0.96091,5e-05,2.76119]
[1776699651756,47.13,75660.3,0.0,0.96164,5e-05,2.71949]
[1776699653763,47.13,75682.02,0.0,0.9628,5e-05,2.6533]
[1776699657800,47.13,75687.25,0.0,0.96306,5e-05,2.63809]
[1776699659809,47.14,75676.7,0.0,0.96249,5e-05,2.67079]
[1776699661834,47.14,75682.61,0.0,0.9628,5e-05,2.65296]
[1776699662830,47.14,75674.26,0.0,0.96236,5e-05,2.67861]
[1776699663849,47.14,75674.26,0.0,0.96235,5e-05,2.67877]
[1776699666150,47.14,75680.23,0.0,0.96267,5e-05,2.66084]
[1776699669879,47.14,75694.06,0.0,0.96338,5e-05,2.61962]
[1776699670888,47.15,75695.96,0.0,0.96347,5e-05,2.61413]
[1776699671896,47.15,75702.32,0.0,0.9638,5e-05,2.59528]
[1776699672902,47.15,75701.39,0.0,0.96375,5e-05,2.59834]
[1776699676222,47.15,75710.97,0.0,0.96422,5e-05,2.57083]
[1776699677952,47.16,75698.17,0.0,0.96356,5e-05,2.60938]
[1776699678957,47.16,75689.94,0.0,0.96312,5e-05,2.63443]
[1776699679972,47.16,75687.22,0.0,0.96298,5e-05,2.64287]
[1776699685000,47.16,75686.43,0.0,0.96292,5e-05,2.64627]
[1776699688024,47.17,75681.49,0.0,0.96265,5e-05,2.66199]
[1776699689026,47.17,75676.22,0.0,0.96237,5e-05,2.67807]
[1776699694062,47.17,75678.11,0.0,0.96253,5e-05,2.66733]
[1776699696076,47.17,75665.42,0.0,0.96185,5e-05,2.70648]
[1776699697084,47.17,75665.83,0.0,0.96187,5e-05,2.70529]
[1776699700109,47.18,75687.97,0.0,0.96304,5e-05,2.63796]
[1776699701112,47.18,75693.44,0.0,0.96332,5e-05,2.62163]
[1776699703125,47.18,75693.14,0.0,0.9633,5e-05,2.62298]
[1776699707152,47.18,75698.87,0.0,0.96358,5e-05,2.60667]
[1776699709170,47.19,75691.14,0.0,0.96317,5e-05,2.63042]
[1776699710176,47.19,75675.31,0.0,0.96233,5e-05,2.67873]
[1776699711199,47.19,75671.93,0.0,0.96215,5e-05,2.68921]
[1776699713196,47.19,75674.89,0.0,0.9623,5e-05,2.68035]
[1776699715211,47.19,75675.17,0.0,0.96231,5e-05,2.67973]
[1776699718231,47.19,75669.38,0.0,0.962,5e-05,2.69778]
[1776699723269,47.2,75659.38,0.0,0.96145,5e-05,2.72902]
[1776699724274,47.2,75644.24,0.0,0.96062,6e-05,2.77619]
[1776699725279,47.2,75643.68,0.0,0.96059,6e-05,2.7779]
[1776699728301,47.19,75633.6,0.0,0.96004,6e-05,2.80944]
[1776699729309,47.19,75632.37,0.0,0.95997,6e-05,2.81322]
[1776699733336,47.19,75628.11,0.0,0.95974,6e-05,2.82623]
[1776699736370,47.19,75622.66,0.0,0.95944,6e-05,2.84294]
[1776699740386,47.18,75613.78,0.0,0.95894,6e-05,2.87084]
[1776699741396,47.18,75617.53,0.0,0.95916,6e-05,2.85848]
[1776699746721,47.18,75613.01,0.0,0.95892,6e-05,2.87205]
[1776699749454,47.17,75600.34,0.0,0.9582,6e-05,2.9123]
[1776699750459,47.17,75601.42,0.0,0.95827,6e-05,2.90855]
[1776699753482,47.17,75612.56,0.0,0.959,6e-05,2.86612]
[1776699754490,47.17,75617.6,0.0,0.95929,6e-05,2.84982]
[1776699756793,47.17,75617.48,0.0,0.95929,6e-05,2.84991]
[1776699762549,47.16,75620.08,0.0,0.95945,6e-05,2.84076]
[1776699766863,47.16,75642.0,0.0,0.96069,6e-05,2.77098]
[1776699767584,47.16,75642.0,0.0,0.96069,6e-05,2.77096]
[1776699768591,47.16,75633.93,0.0,0.96024,6e-05,2.79627]
[1776699769598,47.16,75627.84,0.0,0.9599,6e-05,2.81542]
[1776699770613,47.16,75628.75,0.0,0.95995,6e-05,2.81243]
[1776699775640,47.15,75631.7,0.0,0.96013,6e-05,2.80258]
[1776699776938,47.15,75641.22,0.0,0.96066,6e-05,2.77255]
[1776699778665,47.15,75653.27,0.0,0.96132,5e-05,2.73482]
[1776699779673,47.15,75653.23,0.0,0.96132,5e-05,2.73496]
[1776699783703,47.15,75640.36,0.0,0.96061,6e-05,2.77513]
[1776699784708,47.15,75643.28,0.0,0.96078,6e-05,2.76594]
[1776699788741,47.15,75637.46,0.0,0.96046,6e-05,2.78407]
[1776699790754,47.15,75630.22,0.0,0.96006,6e-05,2.80674]
[1776699792771,47.15,75623.12,0.0,0.95966,6e-05,2.82903]
[1776699793776,47.15,75616.15,0.0,0.95926,6e-05,2.8515]
[1776699794785,47.15,75616.06,0.0,0.95925,6e-05,2.85201]
[1776699799823,47.16,75617.1,0.0,0.95929,6e-05,2.84981]
[1776699802850,47.16,75609.47,0.0,0.95886,6e-05,2.87376]
[1776699803856,47.16,75612.13,0.0,0.95902,6e-05,2.86503]
[1776699805868,47.15,75621.63,0.0,0.95957,6e-05,2.83436]
[1776699807160,47.15,75632.93,0.0,0.9602,6e-05,2.79844]
[1776699808892,47.15,75638.63,0.0,0.96052,6e-05,2.78031]
[1776699809897,47.15,75644.25,0.0,0.96083,6e-05,2.76265]
[1776699810903,47.15,75638.77,0.0,0.96053,6e-05,2.7798]
[1776699811911,47.15,75634.51,0.0,0.96037,6e-05,2.78737]
[1776699817235,47.15,75633.31,0.0,0.96031,6e-05,2.79092]
[1776699822987,47.15,75643.91,0.0,0.9609,6e-05,2.75739]
[1776699823994,47.15,75647.72,0.0,0.96111,5e-05,2.7455]
[1776699827314,47.15,75641.12,0.0,0.96075,6e-05,2.76613]
[1776699830038,47.15,75635.97,0.0,0.96046,6e-05,2.78221]
[1776699832051,47.15,75632.35,0.0,0.96026,6e-05,2.79349]
[1776699835073,47.14,75640.23,0.0,0.96072,6e-05,2.76789]
[1776699839101,47.13,75647.73,0.0,0.96118,5e-05,2.74176]
[1776699842122,47.12,75636.65,0.0,0.9606,6e-05,2.77447]
[1776699843129,47.11,75631.29,0.0,0.96031,6e-05,2.79063]
[1776699845154,47.1,75621.08,0.0,0.95978,6e-05,2.82072]
[1776699847458,47.09,75604.13,0.0,0.95884,6e-05,2.87332]
[1776699849185,47.09,75605.65,0.0,0.95894,6e-05,2.86759]
[1776699853211,47.07,75610.7,0.0,0.95929,6e-05,2.84807]
[1776699855226,47.06,75605.28,0.0,0.95901,6e-05,2.86383]
[1776699856234,47.06,75601.05,0.0,0.95878,6e-05,2.87661]
[1776699860273,47.04,75595.11,0.0,0.9585,6e-05,2.89238]
[1776699861269,47.03,75589.64,0.0,0.9582,6e-05,2.90923]
[1776699862277,47.03,75589.31,0.0,0.95819,6e-05,2.90939]
[1776699867317,47.0,75592.62,0.0,0.95846,6e-05,2.89417]
[1776699870338,46.99,75580.84,0.0,0.95782,6e-05,2.92978]
[1776699871347,46.94,75574.01,0.0,0.95767,6e-05,2.93684]
[1776699872352,46.89,75574.14,0.0,0.95784,6e-05,2.92689]
[1776699877388,46.64,75576.51,0.0,0.95877,6e-05,2.87476]
[1776699882422,46.42,75575.73,0.0,0.95944,6e-05,2.8366]
[1776699887456,46.25,75574.88,0.0,0.95994,6e-05,2.80846]
[1776699892496,46.13,75570.98,0.0,0.96011,6e-05,2.79846]
[1776699897528,46.05,75570.83,0.0,0.96038,6e-05,2.78327]
[1776699901556,46.03,75582.65,0.0,0.9611,6e-05,2.74217]
[1776699903571,46.03,75575.78,0.0,0.96073,6e-05,2.76356]
[1776699904578,46.02,75569.33,0.0,0.96037,6e-05,2.78368]
[1776699905617,45.98,75557.87,0.0,0.95985,6e-05,2.81304]
[1776699910653,45.9,75560.85,0.0,0.96028,6e-05,2.78822]
[1776699912652,45.89,75566.41,0.0,0.96062,6e-05,2.76898]
[1776699914670,45.89,75565.36,0.0,0.96059,6e-05,2.77114]
[1776699919703,45.87,75567.9,0.0,0.96078,6e-05,2.75994]
[1776699923733,45.86,75574.66,0.0,0.96121,6e-05,2.7359]
[1776699924742,45.85,75580.47,0.0,0.96154,6e-05,2.71678]
[1776699925748,45.85,75571.26,0.0,0.96104,6e-05,2.74515]
[1776699928032,45.84,75581.14,0.0,0.96162,6e-05,2.71245]
[1776699928769,45.84,75581.14,0.0,0.96163,6e-05,2.71191]
[1776699929783,45.84,75575.12,0.0,0.9613,6e-05,2.7306]
[1776699931792,45.83,75564.36,0.0,0.96079,6e-05,2.75829]
[1776699932800,45.83,75562.93,0.0,0.96071,6e-05,2.7623]
[1776699938102,45.81,75564.44,0.0,0.96085,6e-05,2.75449]
[1776699941861,45.8,75557.25,0.0,0.96048,6e-05,2.77536]
[1776699946897,45.69,75557.19,0.0,0.96081,6e-05,2.75644]
[1776699948177,45.69,75562.43,0.0,0.96112,6e-05,2.73899]
[1776699949919,45.69,75572.91,0.0,0.96173,6e-05,2.70437]
[1776699950927,45.68,75576.06,0.0,0.96191,6e-05,2.69387]
[1776699951932,45.68,75585.53,0.0,0.96245,6e-05,2.66342]
[1776699952940,45.68,75585.49,0.0,0.96245,6e-05,2.66314]
[1776699954954,45.67,75592.97,0.0,0.96287,5e-05,2.63882]
[1776699955960,45.67,75594.37,0.0,0.96296,5e-05,2.63407]
[1776699956967,45.67,75587.1,0.0,0.96257,5e-05,2.65655]
[1776699958242,45.67,75578.0,0.0,0.96207,6e-05,2.68492]
[1776699959988,45.66,75575.95,0.0,0.96197,6e-05,2.69058]
[1776699965024,45.65,75575.29,0.0,0.96197,6e-05,2.69051]
[1776699966031,45.65,75560.72,0.0,0.96116,6e-05,2.73665]
[1776699968313,45.62,75554.42,0.0,0.96091,6e-05,2.75096]
[1776699971066,45.53,75546.08,0.0,0.96071,6e-05,2.76219]
[1776699972079,45.53,75545.23,0.0,0.96067,6e-05,2.76439]
[1776699974088,45.52,75556.74,0.0,0.96134,6e-05,2.7261]
[1776699975096,45.5,75555.42,0.0,0.96135,6e-05,2.72553]
[1776699978383,45.44,75547.94,0.0,0.9611,6e-05,2.73977]
[1776699980151,45.44,75560.35,0.0,0.96182,6e-05,2.69886]
[1776699981141,45.41,75571.72,0.0,0.96253,6e-05,2.65835]
[1776699982146,45.41,75580.16,0.0,0.963,5e-05,2.63133]
[1776699983158,45.41,75580.0,0.0,0.96299,5e-05,2.63151]
[1776699987181,45.4,75574.21,0.0,0.9627,6e-05,2.64851]
[1776699988452,45.4,75575.01,0.0,0.96275,6e-05,2.64563]
[1776699990204,45.36,75567.82,0.0,0.96247,6e-05,2.66158]
[1776699991210,45.34,75566.8,0.0,0.96255,6e-05,2.65553]
[1776699994235,45.29,75570.96,0.0,0.96296,5e-05,2.63166]
[1776699995238,45.27,75566.92,0.0,0.96279,6e-05,2.64134]
[1776699997253,45.23,75572.94,0.0,0.96323,5e-05,2.61595]
[1776699998522,45.22,75590.72,0.0,0.96425,5e-05,2.55734]
[1776700000274,45.22,75594.13,0.0,0.96443,5e-05,2.5466]
[1776700001280,45.22,75604.22,0.0,0.96497,5e-05,2.51537]
[1776700002287,45.22,75606.46,0.0,0.96509,5e-05,2.5084]
[1776700007323,45.21,75605.12,0.0,0.96503,5e-05,2.51201]
[1776700012361,45.21,75606.61,0.0,0.96511,5e-05,2.50697]
[1776700017392,45.21,75606.81,0.0,0.96513,5e-05,2.5059]
[1776700018673,45.21,75593.11,0.0,0.96441,5e-05,2.54794]
[1776700019407,45.21,75593.11,0.0,0.96441,5e-05,2.54781]
[1776700020413,45.21,75590.33,0.0,0.96427,5e-05,2.55626]
[1776700022432,45.2,75595.74,0.0,0.96456,5e-05,2.53918]
[1776700023435,45.2,75606.29,0.0,0.96512,5e-05,2.50663]
[1776700024442,45.2,75604.22,0.0,0.96501,5e-05,2.51287]
[1776700029480,45.2,75603.22,0.0,0.96497,5e-05,2.51538]
[1776700034515,45.2,75625.44,0.0,0.96613,5e-05,2.44743]
[1776700035527,45.2,75630.17,0.0,0.96636,5e-05,2.4337]
[1776700040564,45.21,75630.77,0.0,0.96637,5e-05,2.43304]
[1776700041571,45.21,75639.13,0.0,0.96678,5e-05,2.40931]
[1776700042576,45.22,75652.36,0.0,0.96741,5e-05,2.37167]
[1776700043591,45.23,75658.42,0.0,0.96768,5e-05,2.35564]
[1776700048625,45.33,75657.45,0.0,0.96735,5e-05,2.37571]
[1776700052648,45.36,75652.96,0.0,0.96711,5e-05,2.38881]
[1776700057683,45.39,75651.82,0.0,0.96695,5e-05,2.39815]
[1776700059698,45.4,75645.49,0.0,0.9666,5e-05,2.4186]
[1776700062719,45.42,75652.45,0.0,0.96691,5e-05,2.40072]
[1776700067753,45.44,75652.47,0.0,0.96684,5e-05,2.40492]
[1776700069767,45.44,75644.02,0.0,0.96641,5e-05,2.43006]
[1776700074805,45.44,75647.27,0.0,0.96657,5e-05,2.42054]
[1776700079848,45.44,75645.72,0.0,0.96649,5e-05,2.42525]
[1776700084880,45.44,75648.38,0.0,0.96662,5e-05,2.41739]
[1776700086894,45.44,75638.93,0.0,0.96615,5e-05,2.44557]
[1776700087901,45.44,75629.85,0.0,0.96568,5e-05,2.4728]
[1776700089186,45.44,75634.34,0.0,0.96591,5e-05,2.45922]
[1776700091932,45.44,75635.61,0.0,0.96598,5e-05,2.45527]
[1776700096970,45.44,75632.54,0.0,0.96583,5e-05,2.46427]
[1776700099256,45.44,75638.5,0.0,0.96613,5e-05,2.4463]
[1776700101019,45.44,75652.16,0.0,0.96682,5e-05,2.40565]
[1776700102005,45.44,75660.47,0.0,0.96724,5e-05,2.3812]
[1776700103009,45.44,75663.87,0.0,0.9674,5e-05,2.37133]
[1776700109335,45.44,75660.07,0.0,0.9672,5e-05,2.38319]
[1776700115113,45.45,75661.91,0.0,0.96735,5e-05,2.373]
[1776700117128,45.45,75666.94,0.0,0.9676,5e-05,2.35854]
[1776700118134,45.45,75670.96,0.0,0.96779,5e-05,2.34698]
[1776700123170,45.45,75670.57,0.0,0.96776,5e-05,2.34892]
[1776700126192,45.46,75664.04,0.0,0.96743,5e-05,2.36843]
[1776700132235,45.46,75668.11,0.0,0.96761,5e-05,2.35757]
[1776700136267,45.47,75650.05,0.0,0.96671,5e-05,2.41104]
[1776700137279,45.47,75644.77,0.0,0.96645,5e-05,2.4267]
[1776700138288,45.47,75645.43,0.0,0.96648,5e-05,2.42478]
[1776700139568,45.47,75655.43,0.0,0.96698,5e-05,2.39522]
[1776700140300,45.47,75655.43,0.0,0.96698,5e-05,2.39528]
[1776700142314,45.47,75650.21,0.0,0.96672,5e-05,2.4108]
[1776700147349,45.47,75641.89,0.0,0.96629,5e-05,2.43562]
[1776700152384,45.47,75641.43,0.0,0.96627,5e-05,2.43692]
[1776700153395,45.47,75631.59,0.0,0.96577,5e-05,2.46632]
[1776700155406,45.47,75621.99,0.0,0.96528,5e-05,2.49525]
[1776700156412,45.45,75609.44,0.0,0.96467,5e-05,2.53079]
[1776700158427,45.44,75601.78,0.0,0.96429,5e-05,2.55229]
[1776700159709,45.44,75592.56,0.0,0.96381,5e-05,2.58061]
[1776700160445,45.44,75592.56,0.0,0.96381,5e-05,2.58036]
[1776700162459,45.43,75582.82,0.0,0.96329,5e-05,2.61018]
[1776700167490,45.41,75585.48,0.0,0.9635,5e-05,2.5979]
[1776700172526,45.34,75580.7,0.0,0.96356,5e-05,2.59339]
[1776700177561,45.27,75580.44,0.0,0.96376,5e-05,2.58125]
[1776700179849,45.25,75562.61,0.0,0.96284,6e-05,2.63453]
[1776700180584,45.25,75562.82,0.0,0.96285,6e-05,2.63352]
[1776700181589,45.25,75546.3,0.0,0.96194,6e-05,2.68575]
[1776700186625,45.23,75548.84,0.0,0.96212,6e-05,2.67555]
[1776700189920,45.23,75541.0,0.0,0.9617,6e-05,2.69951]
[1776700194697,45.2,75536.79,0.0,0.96156,6e-05,2.70706]
[1776700195707,45.19,75542.28,0.0,0.96188,6e-05,2.68897]
[1776700200736,45.18,75540.58,0.0,0.96182,6e-05,2.6925]
[1776700205773,45.13,75547.22,0.0,0.96235,6e-05,2.66225]
[1776700206779,45.12,75560.14,0.0,0.96311,6e-05,2.61839]
[1776700211816,45.08,75565.1,0.0,0.96352,5e-05,2.59489]
[1776700213837,45.06,75572.34,0.0,0.96395,5e-05,2.57007]
[1776700216862,45.06,75561.1,0.0,0.96335,5e-05,2.60496]
[1776700217865,45.05,75550.71,0.0,0.96281,6e-05,2.63544]
[1776700218874,45.05,75546.63,0.0,0.96259,6e-05,2.64814]
[1776700219880,45.04,75541.88,0.0,0.96234,6e-05,2.66267]
[1776700221894,45.04,75553.9,0.0,0.96302,6e-05,2.62374]
[1776700226927,45.03,75554.57,0.0,0.96307,6e-05,2.6205]
[1776700230979,45.03,75565.9,0.0,0.96371,5e-05,2.58367]
[1776700231977,45.03,75573.22,0.0,0.96419,5e-05,2.55499]
[1776700232986,45.03,75570.04,0.0,0.96402,5e-05,2.56472]
[1776700233990,45.03,75564.97,0.0,0.96375,5e-05,2.58041]
[1776700234998,45.02,75558.05,0.0,0.96337,5e-05,2.60197]
[1776700236006,45.02,75557.45,0.0,0.96334,5e-05,2.60362]
[1776700239026,45.02,75563.92,0.0,0.96371,5e-05,2.58249]
[1776700240035,45.02,75571.46,0.0,0.96412,5e-05,2.55867]
[1776700241039,45.02,75571.52,0.0,0.96413,5e-05,2.5583]
[1776700243053,45.01,75576.81,0.0,0.96442,5e-05,2.54147]
[1776700244064,45.01,75580.45,0.0,0.96462,5e-05,2.53003]
[1776700245094,45.01,75590.04,0.0,0.96513,5e-05,2.50033]
[1776700246079,45.01,75594.36,0.0,0.96536,5e-05,2.487]
[1776700248091,45.01,75577.98,0.0,0.96449,5e-05,2.53733]
[1776700249097,45.01,75577.91,0.0,0.96449,5e-05,2.53739]
[1776700252118,45.01,75574.89,0.0,0.96434,5e-05,2.54609]
[1776700257150,45.0,75579.69,0.0,0.96461,5e-05,2.53032]
[1776700262195,45.0,75586.78,0.0,0.965,5e-05,2.50776]
[1776700263198,45.0,75583.12,0.0,0.96481,5e-05,2.5189]
[1776700266221,45.0,75594.5,0.0,0.96542,5e-05,2.48349]
[1776700267226,45.0,75600.91,0.0,0.96575,5e-05,2.46385]
[1776700268234,44.99,75608.23,0.0,0.96613,5e-05,2.44161]
[1776700269242,44.99,75598.61,0.0,0.96564,5e-05,2.47071]
[1776700270507,44.99,75589.45,0.0,0.96516,5e-05,2.49863]
[1776700272269,44.99,75587.12,0.0,0.96504,5e-05,2.50556]
[1776700275289,44.99,75581.35,0.0,0.96474,5e-05,2.52297]
[1776700277307,44.99,75575.19,0.0,0.96442,5e-05,2.54168]
[1776700281335,44.98,75574.66,0.0,0.9644,5e-05,2.54244]
[1776700282343,44.98,75568.2,0.0,0.96406,5e-05,2.56237]
[1776700283348,44.98,75568.37,0.0,0.96407,5e-05,2.5616]
[1776700285365,44.98,75574.13,0.0,0.96439,5e-05,2.54316]
[1776700286384,44.98,75581.89,0.0,0.96481,5e-05,2.5189]
[1776700287378,44.98,75589.82,0.0,0.96523,5e-05,2.49431]
[1776700288384,44.98,75590.92,0.0,0.96529,5e-05,2.4908]
[1776700292414,44.97,75597.38,0.0,0.96571,5e-05,2.46502]
[1776700293420,44.97,75600.15,0.0,0.96586,5e-05,2.45651]
[1776700294428,44.97,75593.01,0.0,0.96548,5e-05,2.47818]
[1776700295436,44.97,75589.5,0.0,0.9653,5e-05,2.48881]
[1776700297451,44.97,75582.65,0.0,0.96494,5e-05,2.5096]
[1776700298484,44.97,75584.43,0.0,0.96504,5e-05,2.50395]
[1776700300732,44.97,75575.34,0.0,0.96456,5e-05,2.53173]
[1776700302510,44.96,75568.91,0.0,0.96422,5e-05,2.55136]
[1776700303514,44.95,75572.24,0.0,0.96444,5e-05,2.5386]
[1776700308556,44.95,75562.71,0.0,0.96395,5e-05,2.56722]
[1776700309558,44.94,75556.72,0.0,0.96363,5e-05,2.58577]
[1776700310812,44.94,75551.61,0.0,0.96335,6e-05,2.6016]
[1776700312579,44.94,75556.69,0.0,0.96364,5e-05,2.58494]
[1776700313587,44.94,75558.46,0.0,0.96374,5e-05,2.57908]
[1776700315600,44.93,75564.87,0.0,0.9641,5e-05,2.55846]
[1776700317614,44.93,75567.96,0.0,0.96428,5e-05,2.54835]
[1776700320884,44.93,75578.86,0.0,0.96487,5e-05,2.5139]
[1776700322650,44.93,75582.36,0.0,0.96506,5e-05,2.50277]
[1776700324663,44.93,75587.61,0.0,0.96534,5e-05,2.48639]
[1776700329698,44.92,75584.98,0.0,0.96521,5e-05,2.49389]
[1776700332719,44.92,75579.12,0.0,0.96491,5e-05,2.51157]
[1776700333731,44.92,75569.6,0.0,0.9644,5e-05,2.54093]
[1776700334735,44.92,75568.86,0.0,0.96437,5e-05,2.54304]
[1776700335741,44.92,75578.91,0.0,0.96491,5e-05,2.51166]
[1776700336749,44.92,75584.47,0.0,0.9652,5e-05,2.49438]
[1776700337767,44.92,75584.06,0.0,0.96519,5e-05,2.49551]
[1776700338767,44.91,75589.92,0.0,0.9655,5e-05,2.47741]
[1776700339775,44.91,75598.33,0.0,0.96594,5e-05,2.45168]
[1776700341031,44.91,75597.71,0.0,0.9659,5e-05,2.45352]
[1776700346824,44.91,75587.95,0.0,0.9654,5e-05,2.48296]
[1776700349844,44.91,75586.18,0.0,0.96531,5e-05,2.4881]
[1776700354879,44.91,75590.26,0.0,0.96561,5e-05,2.46967]
[1776700356894,44.91,75591.47,0.0,0.96567,5e-05,2.46585]
[1776700358908,44.91,75596.91,0.0,0.96596,5e-05,2.44919]
[1776700361171,44.91,75590.03,0.0,0.9656,5e-05,2.47007]
[1776700361937,44.91,75589.87,0.0,0.96559,5e-05,2.47049]
[1776700363945,44.9,75579.94,0.0,0.96507,5e-05,2.50082]
[1776700364951,44.9,75577.57,0.0,0.96495,5e-05,2.50801]
[1776700366965,44.9,75584.03,0.0,0.96529,5e-05,2.48789]
[1776700371241,44.9,75590.95,0.0,0.96566,5e-05,2.46636]
[1776700377043,44.9,75589.76,0.0,0.96561,5e-05,2.4696]
[1776700378050,44.9,75599.78,0.0,0.96613,5e-05,2.43905]
[1776700379057,44.9,75601.82,0.0,0.96623,5e-05,2.43287]
[1776700384092,44.9,75604.05,0.0,0.96635,5e-05,2.42611]
[1776700385120,44.9,75594.84,0.0,0.96587,5e-05,2.45411]
[1776700386105,44.9,75584.11,0.0,0.96532,5e-05,2.48657]
[1776700387112,44.9,75584.04,0.0,0.96531,5e-05,2.4867]
[1776700392151,44.89,75588.95,0.0,0.96558,5e-05,2.47115]
[1776700393172,44.89,75588.11,0.0,0.96554,5e-05,2.47365]
[1776700395172,44.89,75598.55,0.0,0.96608,5e-05,2.44173]
[1776700396179,44.89,75601.1,0.0,0.96621,5e-05,2.43399]
[1776700398196,44.89,75609.58,0.0,0.96665,5e-05,2.40841]
[1776700399204,44.89,75608.15,0.0,0.96658,5e-05,2.41274]
[1776700401218,44.89,75603.11,0.0,0.96632,5e-05,2.42798]
[1776700403235,44.89,75585.63,0.0,0.96541,5e-05,2.48114]
[1776700404241,44.89,75583.55,0.0,0.9653,5e-05,2.48744]
[1776700409275,44.89,75583.83,0.0,0.96532,5e-05,2.4861]
[1776700412299,44.89,75578.69,0.0,0.96513,5e-05,2.49601]
[1776700417331,44.88,75577.49,0.0,0.96508,5e-05,2.49913]
[1776700420353,44.88,75572.36,0.0,0.96481,5e-05,2.51471]
[1776700425391,44.88,75573.24,0.0,0.96487,5e-05,2.51109]
[1776700430428,44.87,75573.71,0.0,0.96491,5e-05,2.5089]
[1776700435460,44.87,75572.0,0.0,0.96483,5e-05,2.51344]
[1776700440495,44.87,75571.58,0.0,0.96482,5e-05,2.51397]
[1776700445530,44.86,75572.53,0.0,0.96488,5e-05,2.51024]
[1776700448552,44.86,75577.91,0.0,0.96518,5e-05,2.49325]
[1776700453594,44.86,75581.94,0.0,0.9654,5e-05,2.48026]
[1776700454603,44.86,75597.14,0.0,0.96619,5e-05,2.43385]
[1776700455609,44.86,75599.38,0.0,0.96631,5e-05,2.42706]
[1776700459636,44.86,75606.25,0.0,0.96666,5e-05,2.40636]
[1776700460644,44.86,75609.42,0.0,0.96682,5e-05,2.3969]
[1776700464672,44.86,75601.62,0.0,0.96642,5e-05,2.42058]
[1776700469707,44.86,75601.33,0.0,0.96639,5e-05,2.42216]
[1776700473735,44.86,75607.05,0.0,0.96675,5e-05,2.39974]
[1776700475750,44.86,75615.83,0.0,0.9672,5e-05,2.37368]
[1776700477763,44.86,75618.38,0.0,0.96732,5e-05,2.36634]
[1776700482799,44.87,75615.01,0.0,0.96714,5e-05,2.37696]
[1776700484813,44.87,75607.57,0.0,0.96676,5e-05,2.3994]
[1776700487840,44.87,75600.42,0.0,0.96639,5e-05,2.42111]
[1776700488846,44.87,75588.48,0.0,0.96577,5e-05,2.45737]
[1776700489853,44.87,75587.64,0.0,0.96573,5e-05,2.45992]
[1776700494894,44.87,75583.34,0.0,0.9655,5e-05,2.47292]
[1776700498919,44.87,75575.62,0.0,0.9651,5e-05,2.49643]
[1776700499928,44.87,75575.01,0.0,0.96507,5e-05,2.49822]
[1776700502178,44.87,75593.68,0.0,0.96605,5e-05,2.4409]
[1776700503965,44.87,75591.98,0.0,0.96597,5e-05,2.44594]
[1776700506975,44.87,75599.01,0.0,0.96633,5e-05,2.42462]
[1776700507982,44.87,75593.48,0.0,0.96604,5e-05,2.44138]
[1776700509996,44.87,75595.5,0.0,0.96615,5e-05,2.43523]
[1776700512245,44.87,75600.49,0.0,0.96641,5e-05,2.42017]
[1776700517047,44.87,75613.19,0.0,0.96705,5e-05,2.38251]
[1776700518053,44.87,75614.14,0.0,0.96709,5e-05,2.37977]
[1776700520068,44.87,75606.26,0.0,0.96669,5e-05,2.40351]
[1776700521075,44.87,75604.03,0.0,0.96657,5e-05,2.41026]
[1776700526109,44.87,75603.32,0.0,0.96653,5e-05,2.41285]
[1776700530137,44.87,75599.66,0.0,0.96633,5e-05,2.42431]
[1776700535172,44.88,75603.08,0.0,0.96658,5e-05,2.40876]
[1776700540208,44.88,75604.05,0.0,0.96662,5e-05,2.40602]
[1776700544243,44.88,75610.61,0.0,0.96695,5e-05,2.38659]
[1776700546251,44.88,75612.79,0.0,0.96706,5e-05,2.38027]
[1776700548265,44.88,75620.49,0.0,0.96745,5e-05,2.35759]
[1776700549270,44.88,75619.64,0.0,0.9674,5e-05,2.36024]
[1776700550278,44.88,75628.69,0.0,0.96785,5e-05,2.33366]
[1776700551285,44.88,75628.18,0.0,0.96782,5e-05,2.33534]
[1776700556321,44.89,75629.93,0.0,0.9679,5e-05,2.33103]
[1776700561356,44.89,75626.28,0.0,0.9677,5e-05,2.34263]
[1776700563371,44.89,75632.75,0.0,0.96801,5e-05,2.32397]
[1776700566411,44.9,75638.7,0.0,0.9683,5e-05,2.30715]
[1776700567405,44.9,75650.64,0.0,0.96887,5e-05,2.27276]
[1776700568414,44.9,75657.54,0.0,0.9692,5e-05,2.25319]
[1776700570430,44.9,75658.39,0.0,0.96923,5e-05,2.25137]
[1776700572441,44.91,75641.46,0.0,0.9684,5e-05,2.30084]
[1776700573456,44.91,75634.92,0.0,0.96807,5e-05,2.32056]
[1776700574455,44.91,75633.26,0.0,0.96798,5e-05,2.32604]
[1776700577476,44.92,75632.03,0.0,0.96789,5e-05,2.33144]
[1776700581506,44.93,75637.54,0.0,0.96814,5e-05,2.31645]
[1776700585537,44.94,75644.02,0.0,0.96844,5e-05,2.29856]
[1776700587556,44.94,75654.45,0.0,0.96894,5e-05,2.2689]
[1776700590575,44.94,75644.07,0.0,0.96843,5e-05,2.2994]
[1776700591581,44.94,75649.24,0.0,0.96874,5e-05,2.27961]
[1776700596613,44.96,75646.62,0.0,0.96856,5e-05,2.29042]
[1776700600641,44.97,75637.87,0.0,0.96811,5e-05,2.31707]
[1776700602891,44.97,75646.21,0.0,0.96851,5e-05,2.29317]
[1776700604670,44.97,75654.97,0.0,0.96893,5e-05,2.26832]
[1776700607690,44.98,75649.35,0.0,0.96865,5e-05,2.28517]
[1776700612961,44.98,75648.38,0.0,0.96858,5e-05,2.28904]
[1776700616767,44.99,75641.78,0.0,0.96825,5e-05,2.30895]
[1776700618779,44.99,75617.27,0.0,0.96702,5e-05,2.3814]
[1776700619779,44.99,75614.73,0.0,0.9669,5e-05,2.38899]
[1776700621816,44.99,75624.12,0.0,0.96737,5e-05,2.36117]
[1776700623039,44.99,75631.66,0.0,0.96774,5e-05,2.33902]
[1776700623821,44.99,75631.55,0.0,0.96774,5e-05,2.33944]
[1776700625832,44.99,75644.12,0.0,0.96835,5e-05,2.30294]
[1776700626840,44.99,75643.2,0.0,0.9683,5e-05,2.30579]
[1776700629860,45.0,75637.37,0.0,0.96801,5e-05,2.32329]
[1776700633892,45.0,75633.68,0.0,0.96782,5e-05,2.33465]
[1776700636913,45.0,75625.67,0.0,0.96741,5e-05,2.35861]
[1776700637921,45.0,75624.09,0.0,0.96733,5e-05,2.36337]
[1776700639944,45.0,75635.31,0.0,0.96789,5e-05,2.33052]
[1776700640941,45.01,75635.39,0.0,0.96789,5e-05,2.33042]
[1776700645977,45.01,75637.6,0.0,0.96799,5e-05,2.32462]
[1776700648998,45.01,75643.46,0.0,0.96827,5e-05,2.30797]
[1776700654032,45.02,75641.41,0.0,0.96822,5e-05,2.3095]
[1776700659068,45.02,75644.2,0.0,0.96834,5e-05,2.30222]
[1776700664102,45.03,75642.44,0.0,0.96824,5e-05,2.30817]
[1776700669137,45.03,75643.93,0.0,0.9683,5e-05,2.3046]
[1776700672158,45.03,75650.76,0.0,0.96863,5e-05,2.28528]
[1776700677193,45.04,75648.51,0.0,0.9685,5e-05,2.29264]
[1776700681233,45.04,75654.1,0.0,0.96876,5e-05,2.27709]
[1776700682236,45.04,75657.99,0.0,0.96895,5e-05,2.26608]
[1776700683465,45.04,75665.45,0.0,0.9693,5e-05,2.24493]
[1776700684255,45.04,75665.45,0.0,0.9693,5e-05,2.24515]
[1776700689290,45.06,75665.73,0.0,0.96928,5e-05,2.2463]
[1776700694326,45.07,75670.18,0.0,0.96944,5e-05,2.23687]
[1776700699360,45.09,75667.12,0.0,0.96924,5e-05,2.24887]
[1776700704397,45.11,75666.44,0.0,0.96915,5e-05,2.25406]
[1776700708425,45.13,75657.33,0.0,0.96867,5e-05,2.28273]
[1776700709433,45.13,75651.85,0.0,0.9684,5e-05,2.29915]
[1776700710439,45.13,75651.86,0.0,0.96839,5e-05,2.29969]
[1776700713681,45.14,75644.59,0.0,0.96807,5e-05,2.31721]
[1776700715478,45.15,75649.09,0.0,0.96829,5e-05,2.30441]
[1776700716483,45.15,75663.39,0.0,0.96898,5e-05,2.26335]
[1776700717491,45.15,75665.88,0.0,0.96909,5e-05,2.25644]
[1776700722526,45.17,75660.14,0.0,0.96877,5e-05,2.27604]
[1776700726554,45.18,75667.61,0.0,0.96908,5e-05,2.25713]
[1776700727562,45.18,75675.69,0.0,0.96946,5e-05,2.23482]
[1776700728567,45.19,75673.64,0.0,0.96935,5e-05,2.24133]
[1776700733603,45.21,75680.43,0.0,0.96961,5e-05,2.22553]
[1776700734612,45.21,75681.38,0.0,0.96964,5e-05,2.22357]
[1776700737631,45.22,75685.18,0.0,0.96979,5e-05,2.21506]
[1776700742667,45.25,75682.75,0.0,0.96961,5e-05,2.2256]
[1776700747701,45.27,75681.47,0.0,0.96949,5e-05,2.2329]
[1776700752744,45.29,75682.25,0.0,0.96947,5e-05,2.23438]
[1776700754753,45.3,75691.97,0.0,0.9699,5e-05,2.20849]
[1776700755757,45.3,75697.68,0.0,0.97015,5e-05,2.19331]
[1776700756770,45.31,75701.75,0.0,0.97032,5e-05,2.18278]
[1776700758792,45.32,75693.35,0.0,0.96991,5e-05,2.20783]
[1776700759798,45.32,75686.79,0.0,0.96959,5e-05,2.22703]
[1776700762821,45.34,75698.01,0.0,0.97006,5e-05,2.19861]
[1776700764840,45.35,75704.62,0.0,0.97034,5e-05,2.18182]
[1776700765843,45.35,75710.09,0.0,0.97058,5e-05,2.16752]
[1776700770876,45.38,75713.46,0.0,0.97066,5e-05,2.16238]
[1776700774128,45.38,75701.96,0.0,0.97019,5e-05,2.19]
[1776700774904,45.39,75701.96,0.0,0.97017,5e-05,2.19078]
[1776700779948,45.41,75699.95,0.0,0.97002,5e-05,2.20023]
[1776700784201,45.43,75702.46,0.0,0.97008,5e-05,2.19621]
[1776700786997,45.44,75711.04,0.0,0.97044,5e-05,2.17464]
[1776700788004,45.45,75713.28,0.0,0.97053,5e-05,2.16923]
[1776700791026,45.46,75720.27,0.0,0.97082,5e-05,2.15155]
[1776700794272,45.45,75728.37,0.0,0.97119,4e-05,2.12909]
[1776700796059,45.45,75728.37,0.0,0.97121,4e-05,2.12841]
[1776700797069,45.45,75722.66,0.0,0.97094,5e-05,2.14441]
[1776700798073,45.45,75714.8,0.0,0.97058,5e-05,2.16638]
[1776700799079,45.46,75716.09,0.0,0.97063,5e-05,2.16319]
[1776700803109,45.46,75722.79,0.0,0.97091,5e-05,2.14628]
[1776700804346,45.47,75710.64,0.0,0.97035,5e-05,2.18009]
[1776700806129,45.47,75714.07,0.0,0.9705,5e-05,2.17135]
[1776700809155,45.48,75706.09,0.0,0.97011,5e-05,2.19451]
[1776700810162,45.48,75692.8,0.0,0.96949,5e-05,2.23199]
[1776700811167,45.48,75691.6,0.0,0.96943,5e-05,2.23563]
[1776700814419,45.49,75669.29,0.0,0.96835,5e-05,2.30028]
[1776700815198,45.49,75669.29,0.0,0.96834,5e-05,2.30089]
[1776700816203,45.5,75667.15,0.0,0.96822,5e-05,2.30762]
[1776700821239,45.5,75664.66,0.0,0.96808,5e-05,2.31592]
[1776700826277,45.51,75664.63,0.0,0.96807,5e-05,2.31663]
[1776700829297,45.51,75653.93,0.0,0.96754,5e-05,2.34801]
[1776700830306,45.51,75652.12,0.0,0.96745,5e-05,2.35336]
[1776700836350,45.51,75654.26,0.0,0.96762,5e-05,2.3421]
[1776700839384,45.51,75664.22,0.0,0.96811,5e-05,2.31344]
[1776700840392,45.51,75681.81,0.0,0.96895,5e-05,2.2632]
[1776700841399,45.51,75683.48,0.0,0.96903,5e-05,2.25864]
[1776700842406,45.51,75676.78,0.0,0.9687,5e-05,2.27789]
[1776700843412,45.51,75675.69,0.0,0.96865,5e-05,2.28116]
[1776700848457,45.43,75671.15,0.0,0.96866,5e-05,2.2802]
[1776700850476,45.43,75656.91,0.0,0.96799,5e-05,2.32016]
[1776700851470,45.43,75644.33,0.0,0.96737,5e-05,2.3568]
[1776700852497,45.42,75637.96,0.0,0.96707,5e-05,2.37446]
[1776700853497,45.42,75627.61,0.0,0.96655,5e-05,2.40507]
[1776700854712,45.34,75615.43,0.0,0.96616,5e-05,2.42777]
[1776700860542,45.15,75614.65,0.0,0.9667,5e-05,2.39542]
[1776700863561,45.08,75620.75,0.0,0.96722,5e-05,2.36471]
[1776700864788,45.08,75602.76,0.0,0.96631,5e-05,2.41838]
[1776700866584,45.07,75590.31,0.0,0.96568,5e-05,2.45494]
[1776700867618,44.89,75589.16,0.0,0.96616,5e-05,2.4266]
[1776700869617,44.77,75602.28,0.0,0.96719,5e-05,2.36605]
[1776700870643,44.71,75597.09,0.0,0.96711,5e-05,2.371]
[1776700871631,44.65,75587.75,0.0,0.96681,5e-05,2.38844]
[1776700873646,44.54,75603.63,0.0,0.96797,5e-05,2.31997]
[1776700876668,44.36,75593.21,0.0,0.96797,5e-05,2.31927]
[1776700877674,44.3,75583.02,0.0,0.96764,5e-05,2.33906]
[1776700882709,44.0,75583.73,0.0,0.96855,5e-05,2.28407]
[1776700887751,43.97,75579.28,0.0,0.96842,5e-05,2.29193]
[1776700888753,43.91,75571.34,0.0,0.9682,5e-05,2.30497]
[1776700891776,43.79,75577.82,0.0,0.96896,5e-05,2.25823]
[1776700894999,43.77,75583.56,0.0,0.9693,5e-05,2.23825]
[1776700900838,43.74,75584.01,0.0,0.96942,5e-05,2.23084]
[1776700905871,43.71,75589.22,0.0,0.96976,5e-05,2.21062]
[1776700908895,43.69,75602.14,0.0,0.97042,5e-05,2.17035]
[1776700909900,43.69,75618.92,0.0,0.97123,5e-05,2.12165]
[1776700910907,43.68,75624.17,0.0,0.97149,5e-05,2.10603]
[1776700912927,43.68,75629.58,0.0,0.97175,5e-05,2.08984]
[1776700914938,43.67,75637.72,0.0,0.97213,5e-05,2.0667]
[1776700915944,43.67,75640.52,0.0,0.97226,5e-05,2.05875]
[1776700918966,43.67,75645.56,0.0,0.9725,4e-05,2.04433]
[1776700920981,43.67,75650.76,0.0,0.97273,4e-05,2.02974]
[1776700924002,43.66,75673.8,0.0,0.97375,4e-05,1.96698]
[1776700925013,43.66,75674.79,0.0,0.97379,4e-05,1.9643]
[1776700930048,43.66,75677.85,0.0,0.97393,4e-05,1.95604]
[1776700935081,43.66,75675.9,0.0,0.97384,4e-05,1.96121]
[1776700937093,43.67,75665.99,0.0,0.9734,4e-05,1.98855]
[1776700938106,43.67,75664.63,0.0,0.97333,4e-05,1.99293]
[1776700943145,43.69,75660.44,0.0,0.97309,4e-05,2.00779]
[1776700945386,43.7,75650.22,0.0,0.97261,4e-05,2.03707]
[1776700946160,43.7,75650.24,0.0,0.97262,4e-05,2.03689]
[1776700948175,43.7,75642.68,0.0,0.97228,5e-05,2.05745]
[1776700953211,43.69,75640.57,0.0,0.97226,5e-05,2.05752]
[1776700958245,43.69,75648.45,0.0,0.97263,4e-05,2.03508]
[1776700961267,43.69,75643.37,0.0,0.97241,5e-05,2.04874]
[1776700962273,43.69,75639.77,0.0,0.97225,5e-05,2.05856]
[1776700967309,43.68,75637.57,0.0,0.97216,5e-05,2.06387]
[1776700970329,43.68,75644.14,0.0,0.97246,4e-05,2.04523]
[1776700972343,43.68,75637.69,0.0,0.97218,5e-05,2.0628]
[1776700975597,43.68,75656.52,0.0,0.97303,4e-05,2.01062]
[1776700977381,43.67,75662.78,0.0,0.9733,4e-05,1.99344]
[1776700978387,43.67,75662.59,0.0,0.9733,4e-05,1.99392]
[1776700982415,43.67,75652.89,0.0,0.97287,4e-05,2.02014]
[1776700983422,43.67,75651.02,0.0,0.97279,4e-05,2.02518]
[1776700985667,43.67,75647.9,0.0,0.97265,4e-05,2.03346]
[1776700991479,43.67,75646.91,0.0,0.97262,4e-05,2.03566]
[1776700995737,43.67,75640.72,0.0,0.97235,5e-05,2.05217]
[1776700998528,43.66,75627.39,0.0,0.97175,5e-05,2.08878]
[1776700999535,43.66,75619.22,0.0,0.97138,5e-05,2.11151]
[1776701002556,43.66,75613.88,0.0,0.97114,5e-05,2.1259]
[1776701007593,43.65,75613.4,0.0,0.97114,5e-05,2.12609]
[1776701012627,43.64,75613.1,0.0,0.9712,5e-05,2.12077]
[1776701015877,43.64,75601.79,0.0,0.97068,5e-05,2.15237]
[1776701016657,43.64,75601.54,0.0,0.97067,5e-05,2.15283]
[1776701017662,43.64,75592.67,0.0,0.97026,5e-05,2.17805]
[1776701020686,43.63,75581.51,0.0,0.96973,5e-05,2.20948]
[1776701025947,43.62,75583.63,0.0,0.96986,5e-05,2.20157]
[1776701028742,43.62,75584.57,0.0,0.96993,5e-05,2.19787]
[1776701030756,43.61,75591.23,0.0,0.97026,5e-05,2.17799]
[1776701031764,43.61,75596.39,0.0,0.97051,5e-05,2.16287]
[1776701033777,43.61,75590.06,0.0,0.97021,5e-05,2.18061]
[1776701038812,43.6,75586.63,0.0,0.97007,5e-05,2.18912]
[1776701043852,43.59,75597.02,0.0,0.97059,5e-05,2.15771]
[1776701046091,43.59,75585.5,0.0,0.97005,5e-05,2.19051]
[1776701047881,43.59,75585.66,0.0,0.97006,5e-05,2.18947]
[1776701049893,43.58,75576.6,0.0,0.96963,5e-05,2.21526]
[1776701054929,43.57,75583.06,0.0,0.96997,5e-05,2.19488]
[1776701059964,43.57,75586.89,0.0,0.97018,5e-05,2.18243]
[1776701063991,43.56,75592.84,0.0,0.97048,5e-05,2.16423]
[1776701065036,43.56,75599.82,0.0,0.97082,5e-05,2.14398]
[1776701070051,43.55,75603.2,0.0,0.971,5e-05,2.13329]
[1776701074069,43.55,75597.84,0.0,0.97082,5e-05,2.14278]
[1776701079109,43.54,75599.53,0.0,0.97092,5e-05,2.1369]
[1776701080111,43.54,75606.65,0.0,0.97125,5e-05,2.11646]
[1776701083131,43.54,75584.97,0.0,0.97023,5e-05,2.17801]
[1776701084140,43.54,75572.8,0.0,0.96965,5e-05,2.21323]
[1776701088168,43.55,75578.97,0.0,0.96992,5e-05,2.19712]
[1776701090202,43.55,75559.02,0.0,0.96892,5e-05,2.25676]
[1776701091209,43.55,75516.87,0.0,0.96675,5e-05,2.38447]
[1776701092214,43.56,75518.67,0.0,0.96682,5e-05,2.38033]
[1776701094230,43.56,75525.33,0.0,0.96717,5e-05,2.36001]
[1776701095235,43.56,75527.25,0.0,0.96727,5e-05,2.35432]
[1776701098260,43.57,75535.32,0.0,0.96767,5e-05,2.33035]
[1776701103294,43.57,75531.76,0.0,0.96747,5e-05,2.34237]
[1776701108326,43.58,75526.06,0.0,0.96716,5e-05,2.36079]
[1776701109333,43.58,75520.12,0.0,0.96684,5e-05,2.37924]
[1776701110340,43.58,75522.18,0.0,0.96695,5e-05,2.37305]
[1776701115375,43.59,75518.76,0.0,0.96675,5e-05,2.38437]
[1776701120417,43.59,75526.61,0.0,0.96715,5e-05,2.36099]
[1776701121421,43.59,75532.5,0.0,0.96745,5e-05,2.34342]
[1776701125451,43.6,75527.39,0.0,0.96718,5e-05,2.35971]
[1776701126668,43.6,75512.05,0.0,0.96636,5e-05,2.40747]
[1776701127464,43.6,75512.05,0.0,0.96636,5e-05,2.40764]
[1776701132510,43.6,75523.03,0.0,0.967,5e-05,2.36891]
[1776701133516,43.6,75529.55,0.0,0.96734,5e-05,2.3491]
[1776701134530,43.61,75530.15,0.0,0.96736,5e-05,2.34748]
[1776701135531,43.61,75524.49,0.0,0.96706,5e-05,2.36506]
[1776701136739,43.61,75518.91,0.0,0.96676,5e-05,2.38269]
[1776701139562,43.61,75513.15,0.0,0.96645,5e-05,2.4009]
[1776701144595,43.62,75513.49,0.0,0.96645,5e-05,2.4007]
[1776701145602,43.62,75529.92,0.0,0.96731,5e-05,2.35046]
[1776701146829,43.62,75535.4,0.0,0.96759,5e-05,2.33401]
[1776701152650,43.55,75532.96,0.0,0.96768,5e-05,2.32856]
[1776701155671,43.53,75537.99,0.0,0.968,5e-05,2.31008]
[1776701157686,43.52,75541.56,0.0,0.96821,5e-05,2.29723]
[1776701162723,43.49,75549.43,0.0,0.9687,5e-05,2.26859]
[1776701163734,43.48,75543.15,0.0,0.9684,5e-05,2.28642]
[1776701164736,43.48,75545.38,0.0,0.96852,5e-05,2.27872]
[1776701169775,43.45,75551.27,0.0,0.96892,5e-05,2.25516]
[1776701172802,43.39,75542.8,0.0,0.96867,5e-05,2.27007]
[1776701173810,43.39,75544.08,0.0,0.96873,5e-05,2.26661]
[1776701175822,43.4,75552.23,0.0,0.96912,5e-05,2.24349]
[1776701177063,43.4,75544.93,0.0,0.96875,5e-05,2.26525]
[1776701178848,43.4,75539.51,0.0,0.96846,5e-05,2.28271]
[1776701179859,43.41,75533.99,0.0,0.96815,5e-05,2.30087]
[1776701184891,43.42,75534.8,0.0,0.96815,5e-05,2.30057]
[1776701189925,43.43,75540.7,0.0,0.96842,5e-05,2.2848]
[1776701190933,43.44,75548.56,0.0,0.96881,5e-05,2.26166]
[1776701194960,43.44,75555.65,0.0,0.96921,5e-05,2.23657]
[1776701197206,43.45,75546.59,0.0,0.96875,5e-05,2.26436]
[1776701198988,43.46,75543.75,0.0,0.96858,5e-05,2.27406]
[1776701202010,43.47,75533.66,0.0,0.96803,5e-05,2.3068]
[1776701203017,43.47,75539.69,0.0,0.96832,5e-05,2.28933]
[1776701204027,43.47,75547.44,0.0,0.96871,5e-05,2.26643]
[1776701205037,43.48,75553.08,0.0,0.96899,5e-05,2.24999]
[1776701206038,43.48,75557.16,0.0,0.96918,5e-05,2.2387]
[1776701209059,43.49,75562.66,0.0,0.96943,5e-05,2.22372]
[1776701212079,43.5,75554.39,0.0,0.96898,5e-05,2.25077]
[1776701213088,43.51,75552.99,0.0,0.96889,5e-05,2.25575]
[1776701218124,43.53,75553.2,0.0,0.96884,5e-05,2.25915]
[1776701222151,43.55,75544.36,0.0,0.96832,5e-05,2.28954]
[1776701227422,43.57,75544.25,0.0,0.96827,5e-05,2.29284]
[1776701230211,43.58,75533.13,0.0,0.96768,5e-05,2.32779]
[1776701231218,43.58,75527.78,0.0,0.96739,5e-05,2.34434]
[1776701232224,43.58,75527.42,0.0,0.96737,5e-05,2.34566]
[1776701236252,43.58,75522.4,0.0,0.9671,5e-05,2.36188]
[1776701241289,43.59,75525.52,0.0,0.96724,5e-05,2.35335]
[1776701243303,43.59,75510.21,0.0,0.96643,5e-05,2.40096]
[1776701244310,43.59,75510.06,0.0,0.96642,5e-05,2.40157]
[1776701249346,43.6,75510.13,0.0,0.96641,5e-05,2.40207]
[1776701254379,43.6,75511.48,0.0,0.96654,5e-05,2.3932]
[1776701256394,43.6,75530.11,0.0,0.96751,5e-05,2.33656]
[1776701257400,43.6,75535.21,0.0,0.96777,5e-05,2.32106]
[1776701258407,43.6,75529.11,0.0,0.96745,5e-05,2.33989]
[1776701259415,43.61,75525.39,0.0,0.96725,5e-05,2.3515]
[1776701263445,43.61,75538.01,0.0,0.96789,5e-05,2.31407]
[1776701264452,43.61,75541.76,0.0,0.96808,5e-05,2.30305]
[1776701267476,43.62,75535.77,0.0,0.96775,5e-05,2.3224]
[1776701268482,43.62,75526.37,0.0,0.96726,5e-05,2.35102]
[1776701269489,43.62,75525.55,0.0,0.96721,5e-05,2.35376]
[1776701271503,43.62,75514.22,0.0,0.96661,5e-05,2.38907]
[1776701272510,43.62,75512.92,0.0,0.96654,5e-05,2.39326]
[1776701276538,43.63,75518.89,0.0,0.96684,5e-05,2.37551]
[1776701279559,43.63,75525.21,0.0,0.96716,5e-05,2.3567]
[1776701283587,43.64,75518.16,0.0,0.96678,5e-05,2.37928]
[1776701284595,43.64,75515.75,0.0,0.96665,5e-05,2.38691]
[1776701289629,43.64,75516.78,0.0,0.96669,5e-05,2.38466]
[1776701293657,43.65,75511.72,0.0,0.9664,5e-05,2.40106]
[1776701296679,43.65,75519.34,0.0,0.9668,5e-05,2.37817]
[1776701297916,43.65,75531.89,0.0,0.96745,5e-05,2.33994]
[1776701299701,43.65,75542.4,0.0,0.96799,5e-05,2.30834]
[1776701301723,43.66,75538.23,0.0,0.96776,5e-05,2.3215]
[1776701306758,43.66,75533.43,0.0,0.96749,5e-05,2.33749]
[1776701307986,43.67,75517.47,0.0,0.96664,5e-05,2.38714]
[1776701313810,43.67,75518.58,0.0,0.96676,5e-05,2.37922]
[1776701318846,43.68,75513.63,0.0,0.96648,5e-05,2.39539]
[1776701323884,43.68,75498.52,0.0,0.96566,5e-05,2.44313]
[1776701324889,43.68,75485.4,0.0,0.96494,6e-05,2.48478]
[1776701325897,43.68,75489.17,0.0,0.96514,5e-05,2.47284]
[1776701330932,43.68,75490.06,0.0,0.96519,5e-05,2.47018]
[1776701334960,43.68,75484.18,0.0,0.96486,6e-05,2.48894]
[1776701335966,43.68,75483.59,0.0,0.96483,6e-05,2.49082]
[1776701338207,43.68,75475.38,0.0,0.96437,6e-05,2.51702]
[1776701339108,43.68,75455.99,0.0,0.96328,6e-05,2.57969]
[1776701340145,43.68,75434.62,0.0,0.96204,6e-05,2.64999]
[1776701341109,43.68,75434.77,0.0,0.96205,6e-05,2.64942]
[1776701343133,43.68,75444.67,0.0,0.96262,6e-05,2.61669]
[1776701344142,43.68,75443.06,0.0,0.96254,6e-05,2.62147]
[1776701345161,43.68,75456.25,0.0,0.96331,6e-05,2.57801]
[1776701346155,43.68,75457.65,0.0,0.96339,6e-05,2.57329]
[1776701348330,43.68,75474.35,0.0,0.96434,6e-05,2.51907]
[1776701350182,43.68,75479.52,0.0,0.96463,6e-05,2.50235]
[1776701353199,43.68,75480.99,0.0,0.96471,6e-05,2.49754]
[1776701354210,43.68,75475.06,0.0,0.96438,6e-05,2.51646]
[1776701355214,43.68,75472.79,0.0,0.96426,6e-05,2.52367]
[1776701359242,43.67,75468.24,0.0,0.96401,6e-05,2.53798]
[1776701362262,43.67,75453.61,0.0,0.96318,6e-05,2.58514]
[1776701363269,43.67,75449.46,0.0,0.96294,6e-05,2.59854]
[1776701364276,43.67,75454.98,0.0,0.96327,6e-05,2.58029]
[1776701365283,43.67,75458.4,0.0,0.96346,6e-05,2.56899]
[1776701369314,43.67,75462.96,0.0,0.96373,6e-05,2.55361]
[1776701371329,43.67,75456.85,0.0,0.96347,6e-05,2.56754]
[1776701376367,43.66,75456.35,0.0,0.96345,6e-05,2.56848]
[1776701377375,43.66,75445.79,0.0,0.96284,6e-05,2.60284]
[1776701378545,43.66,75447.24,0.0,0.96293,6e-05,2.5979]
[1776701382411,43.66,75452.28,0.0,0.96323,6e-05,2.58069]
[1776701385433,43.65,75457.41,0.0,0.96354,6e-05,2.56353]
[1776701386438,43.65,75453.49,0.0,0.96331,6e-05,2.57616]
[1776701387457,43.65,75448.14,0.0,0.96301,6e-05,2.5935]
[1776701388616,43.65,75439.11,0.0,0.96249,6e-05,2.62302]
[1776701390468,43.65,75436.05,0.0,0.96231,6e-05,2.63274]
[1776701394501,43.64,75444.66,0.0,0.96283,6e-05,2.60347]
[1776701395505,43.64,75454.64,0.0,0.96341,6e-05,2.57065]
[1776701396512,43.64,75457.21,0.0,0.96356,6e-05,2.56216]
[1776701398524,43.64,75456.19,0.0,0.9635,6e-05,2.56526]
[1776701403561,43.64,75460.31,0.0,0.96375,6e-05,2.55133]
[1776701405576,43.64,75467.43,0.0,0.96415,6e-05,2.52816]
[1776701406581,43.64,75466.03,0.0,0.96408,6e-05,2.53262]
[1776701411615,43.64,75468.38,0.0,0.96422,6e-05,2.5247]
[1776701413630,43.63,75470.52,0.0,0.96434,6e-05,2.51773]
[1776701415643,43.63,75476.68,0.0,0.96468,6e-05,2.49793]
[1776701416651,43.63,75478.07,0.0,0.96476,6e-05,2.49348]
[1776701422692,43.63,75482.32,0.0,0.96499,6e-05,2.47997]
[1776701427727,43.63,75482.9,0.0,0.96503,6e-05,2.47817]
[1776701432769,43.63,75484.49,0.0,0.96519,5e-05,2.46762]
[1776701434781,43.63,75495.89,0.0,0.96581,5e-05,2.43172]
[1776701435787,43.64,75492.56,0.0,0.96563,5e-05,2.44224]
[1776701436794,43.64,75487.26,0.0,0.96534,5e-05,2.45899]
[1776701437801,43.64,75478.26,0.0,0.96484,6e-05,2.48755]
[1776701438966,43.63,75464.29,0.0,0.96406,6e-05,2.5322]
[1776701440823,43.63,75459.33,0.0,0.96378,6e-05,2.54799]
[1776701445857,43.63,75460.79,0.0,0.96388,6e-05,2.54259]
[1776701450893,43.63,75459.12,0.0,0.96379,6e-05,2.54736]
[1776701455931,43.62,75448.38,0.0,0.96319,6e-05,2.58151]
[1776701460968,43.62,75453.11,0.0,0.96348,6e-05,2.56523]
[1776701466000,43.61,75462.0,0.0,0.964,6e-05,2.53572]
[1776701467008,43.61,75465.16,0.0,0.96418,6e-05,2.52542]
[1776701469176,43.61,75466.92,0.0,0.96428,6e-05,2.5196]
[1776701472045,43.61,75473.08,0.0,0.96463,6e-05,2.49964]
[1776701473050,43.61,75473.58,0.0,0.96466,6e-05,2.498]
[1776701476072,43.61,75464.45,0.0,0.96415,6e-05,2.52716]
[1776701481111,43.61,75466.21,0.0,0.96425,6e-05,2.5211]
[1776701486145,43.61,75463.51,0.0,0.96411,6e-05,2.52943]
[1776701488158,43.6,75454.91,0.0,0.96364,6e-05,2.5562]
[1776701490174,43.59,75455.11,0.0,0.96367,6e-05,2.5542]
[1776701491180,43.59,75460.98,0.0,0.96408,6e-05,2.52946]
[1776701492186,43.59,75464.64,0.0,0.9643,6e-05,2.51682]
[1776701496215,43.58,75468.86,0.0,0.96456,6e-05,2.50208]
[1776701505278,43.58,75468.01,0.0,0.96452,6e-05,2.50454]
[1776701507292,43.58,75461.77,0.0,0.96417,6e-05,2.52453]
[1776701509460,43.58,75457.48,0.0,0.96393,6e-05,2.53826]
[1776701514341,43.58,75452.37,0.0,0.96364,6e-05,2.55443]
[1776701519534,43.57,75456.76,0.0,0.9639,6e-05,2.53972]
[1776701525419,43.57,75454.79,0.0,0.9638,6e-05,2.54564]
[1776701530457,43.57,75450.3,0.0,0.96355,6e-05,2.55978]
[1776701535494,43.57,75451.68,0.0,0.96364,6e-05,2.55475]
[1776701539678,43.57,75457.11,0.0,0.96395,6e-05,2.53674]
[1776701541537,43.56,75460.16,0.0,0.96413,6e-05,2.52673]
[1776701545566,43.56,75453.71,0.0,0.96377,6e-05,2.54739]
[1776701546572,43.56,75451.48,0.0,0.96364,6e-05,2.55455]
[1776701548587,43.56,75446.47,0.0,0.96336,6e-05,2.57067]
[1776701549749,43.56,75436.66,0.0,0.96279,6e-05,2.60271]
[1776701550601,43.56,75436.66,0.0,0.96279,6e-05,2.60256]
[1776701555643,43.56,75437.08,0.0,0.96291,6e-05,2.59465]
[1776701560678,43.55,75440.36,0.0,0.96311,6e-05,2.58313]
[1776701565712,43.55,75438.38,0.0,0.96301,6e-05,2.58892]
[1776701573771,43.54,75439.61,0.0,0.9631,6e-05,2.58368]
[1776701577807,43.54,75451.04,0.0,0.96377,6e-05,2.54582]
[1776701578813,43.54,75452.5,0.0,0.96385,6e-05,2.54099]
[1776701581834,43.54,75461.8,0.0,0.96438,6e-05,2.51073]
[1776701582842,43.54,75468.69,0.0,0.96477,6e-05,2.48862]
[1776701583850,43.54,75467.5,0.0,0.9647,6e-05,2.49243]
[1776701588883,43.54,75455.79,0.0,0.96405,6e-05,2.53004]
[1776701589891,43.54,75455.43,0.0,0.96403,6e-05,2.53114]
[1776701594925,43.53,75450.64,0.0,0.96376,6e-05,2.54623]
[1776701595933,43.53,75442.65,0.0,0.96331,6e-05,2.57216]
[1776701596939,43.53,75442.87,0.0,0.96332,6e-05,2.5713]
[1776701602986,43.53,75441.29,0.0,0.96325,6e-05,2.5755]
[1776701607012,43.52,75435.16,0.0,0.9629,6e-05,2.595]
[1776701609026,43.52,75424.83,0.0,0.9623,6e-05,2.62874]
[1776701613058,43.52,75413.32,0.0,0.96172,6e-05,2.66039]
[1776701618091,43.51,75410.18,0.0,0.96155,6e-05,2.66949]
[1776701623124,43.5,75413.23,0.0,0.96176,6e-05,2.65784]
[1776701628159,43.49,75413.59,0.0,0.96181,6e-05,2.65523]
[1776701633194,43.49,75412.47,0.0,0.96176,6e-05,2.65756]
[1776701639235,43.48,75413.56,0.0,0.96186,6e-05,2.65222]
[1776701644272,43.47,75413.98,0.0,0.96191,6e-05,2.64941]
[1776701649306,43.46,75411.61,0.0,0.96179,6e-05,2.65589]
[1776701654344,43.46,75412.76,0.0,0.96189,6e-05,2.65058]
[1776701659377,43.45,75424.73,0.0,0.96262,6e-05,2.6093]
[1776701660550,43.45,75420.45,0.0,0.96237,6e-05,2.62327]
[1776701664412,43.44,75419.09,0.0,0.96231,6e-05,2.62681]
[1776701669449,43.43,75417.43,0.0,0.96224,6e-05,2.63101]
[1776701674484,43.43,75419.3,0.0,0.96245,6e-05,2.61775]
[1776701676497,43.42,75425.17,0.0,0.9628,6e-05,2.59782]
[1776701678511,43.42,75427.29,0.0,0.96293,6e-05,2.59039]
[1776701683548,43.42,75427.73,0.0,0.96297,6e-05,2.58786]
[1776701685561,43.41,75429.93,0.0,0.96311,6e-05,2.58021]
[1776701690760,43.41,75426.56,0.0,0.96293,6e-05,2.59026]
[1776701696641,43.4,75425.65,0.0,0.9629,6e-05,2.59194]
[1776701701679,43.4,75424.93,0.0,0.96288,6e-05,2.59323]
[1776701706715,43.39,75425.82,0.0,0.96295,6e-05,2.58922]
[1776701707725,43.39,75420.82,0.0,0.96266,6e-05,2.60554]
[1776701713770,43.38,75421.46,0.0,0.96272,6e-05,2.60202]
[1776701718812,43.38,75417.28,0.0,0.9625,6e-05,2.61471]
[1776701724854,43.37,75417.47,0.0,0.96253,6e-05,2.61263]
[1776701728884,43.36,75411.45,0.0,0.9622,6e-05,2.63168]
[1776701732913,43.36,75401.1,0.0,0.96167,6e-05,2.65952]
[1776701733919,43.36,75398.8,0.0,0.96154,6e-05,2.66695]
[1776701736949,43.35,75386.86,0.0,0.96083,6e-05,2.70643]
[1776701737949,43.35,75377.14,0.0,0.96024,6e-05,2.73927]
[1776701738955,43.35,75371.37,0.0,0.95989,6e-05,2.75869]
[1776701739963,43.34,75371.86,0.0,0.95993,6e-05,2.75653]
[1776701740972,43.34,75366.65,0.0,0.95961,6e-05,2.77406]
[1776701742983,43.34,75366.47,0.0,0.95962,6e-05,2.77368]
[1776701744998,43.33,75366.42,0.0,0.95963,6e-05,2.7729]
[1776701749025,43.32,75371.63,0.0,0.95999,6e-05,2.75296]
[1776701751048,43.32,75365.83,0.0,0.95965,6e-05,2.7721]
[1776701752054,43.31,75360.25,0.0,0.9593,6e-05,2.79098]
[1776701754076,43.31,75355.08,0.0,0.95899,6e-05,2.808]
[1776701756087,43.3,75367.58,0.0,0.9598,6e-05,2.7635]
[1776701757094,43.3,75370.41,0.0,0.95999,6e-05,2.75327]
[1776701762129,43.29,75362.4,0.0,0.95953,6e-05,2.77872]
[1776701763138,43.29,75363.08,0.0,0.95958,6e-05,2.77587]
[1776701764144,43.28,75356.67,0.0,0.95918,6e-05,2.79769]
[1776701765151,43.28,75342.8,0.0,0.9583,6e-05,2.84581]
[1776701766157,43.28,75345.58,0.0,0.95848,6e-05,2.83591]
[1776701767167,43.28,75352.2,0.0,0.95891,6e-05,2.81259]
[1776701768171,43.28,75349.23,0.0,0.95872,6e-05,2.82294]
[1776701771334,43.28,75361.55,0.0,0.95951,6e-05,2.77967]
[1776701773207,43.28,75365.0,0.0,0.95973,6e-05,2.76722]
[1776701777235,43.27,75363.97,0.0,0.9597,6e-05,2.76896]
[1776701779252,43.26,75369.87,0.0,0.96009,6e-05,2.74724]
[1776701784294,43.25,75378.38,0.0,0.96066,6e-05,2.71603]
[1776701785301,43.25,75384.35,0.0,0.96102,6e-05,2.69566]
[1776701786307,43.25,75400.24,0.0,0.96199,6e-05,2.64136]
[1776701790339,43.24,75411.06,0.0,0.96265,6e-05,2.60426]
[1776701791475,43.24,75405.03,0.0,0.96238,6e-05,2.61843]
[1776701793362,43.24,75400.07,0.0,0.96209,6e-05,2.63459]
[1776701795375,43.24,75397.92,0.0,0.96197,6e-05,2.6413]
[1776701800412,43.23,75391.71,0.0,0.96162,6e-05,2.66098]
[1776701801546,43.23,75388.12,0.0,0.9614,6e-05,2.67284]
[1776701806453,43.22,75373.16,0.0,0.96052,6e-05,2.72228]
[1776701807486,43.22,75368.66,0.0,0.96024,6e-05,2.73736]
[1776701809476,43.21,75379.78,0.0,0.96094,6e-05,2.69846]
[1776701810483,43.21,75375.62,0.0,0.9607,6e-05,2.71232]
[1776701812499,43.21,75373.33,0.0,0.96057,6e-05,2.71942]
[1776701813507,43.21,75366.41,0.0,0.96014,6e-05,2.74283]
[1776701814511,43.2,75367.75,0.0,0.96024,6e-05,2.73779]
[1776701817541,43.2,75359.58,0.0,0.95975,6e-05,2.76476]
[1776701818543,43.2,75341.57,0.0,0.9586,6e-05,2.82771]
[1776701819548,43.2,75336.84,0.0,0.9583,6e-05,2.84431]
[1776701821688,43.2,75343.71,0.0,0.95875,6e-05,2.81986]
[1776701822568,43.19,75344.26,0.0,0.95878,6e-05,2.81784]
[1776701823577,43.19,75353.79,0.0,0.9594,6e-05,2.78393]
[1776701824584,43.19,75357.56,0.0,0.95965,6e-05,2.7703]
[1776701825592,43.19,75362.71,0.0,0.95998,6e-05,2.75196]
[1776701827606,43.18,75365.09,0.0,0.96014,6e-05,2.74282]
[1776701830626,43.18,75370.14,0.0,0.96048,6e-05,2.7241]
[1776701831759,43.17,75362.53,0.0,0.96002,6e-05,2.7499]
[1776701833648,43.17,75360.94,0.0,0.95993,6e-05,2.7545]
[1776701837676,43.16,75367.18,0.0,0.96036,6e-05,2.7311]
[1776701841827,43.16,75366.05,0.0,0.96028,6e-05,2.73522]
[1776701844724,43.16,75375.47,0.0,0.96088,6e-05,2.70207]
[1776701845733,43.15,75380.47,0.0,0.96119,6e-05,2.68463]
[1776701847746,43.15,75381.98,0.0,0.9613,6e-05,2.67878]
[1776701851899,43.14,75398.95,0.0,0.96242,6e-05,2.61446]
[1776701853795,43.14,75404.57,0.0,0.96276,6e-05,2.59517]
[1776701854804,43.14,75401.11,0.0,0.96256,6e-05,2.6065]
[1776701856815,43.14,75396.88,0.0,0.96232,6e-05,2.62019]
[1776701859841,43.13,75403.25,0.0,0.96271,6e-05,2.59821]
[1776701861968,43.13,75424.42,0.0,0.96395,6e-05,2.52798]
[1776701862858,43.13,75424.42,0.0,0.96395,6e-05,2.52785]
[1776701863866,43.13,75426.88,0.0,0.96409,6e-05,2.51973]
[1776701867894,43.13,75421.52,0.0,0.96379,6e-05,2.53692]
[1776701872928,43.13,75425.12,0.0,0.964,6e-05,2.52472]
[1776701876956,43.12,75418.57,0.0,0.96363,6e-05,2.54594]
[1776701880985,43.12,75424.33,0.0,0.96397,6e-05,2.52679]
[1776701884017,43.12,75414.98,0.0,0.96343,6e-05,2.55731]
[1776701886021,43.12,75411.28,0.0,0.96322,6e-05,2.56938]
[1776701891056,43.12,75411.02,0.0,0.96321,6e-05,2.56973]
[1776701892184,43.12,75429.77,0.0,0.9643,6e-05,2.50815]
[1776701893070,43.12,75429.48,0.0,0.96428,6e-05,2.50903]
[1776701894078,43.12,75434.05,0.0,0.96454,6e-05,2.49419]
[1776701898107,43.12,75438.65,0.0,0.9648,6e-05,2.47942]
[1776701903143,43.12,75440.19,0.0,0.96488,6e-05,2.47482]
[1776701906164,43.12,75434.91,0.0,0.96458,6e-05,2.49196]
[1776701908178,43.12,75424.74,0.0,0.964,6e-05,2.52506]
[1776701909185,43.12,75424.54,0.0,0.96399,6e-05,2.52568]
[1776701910194,43.12,75419.01,0.0,0.96367,6e-05,2.54376]
[1776701911207,43.12,75414.17,0.0,0.96346,6e-05,2.55395]
[1776701916235,43.12,75418.46,0.0,0.96372,6e-05,2.53947]
[1776701917241,43.12,75429.57,0.0,0.96436,6e-05,2.50316]
[1776701918248,43.12,75432.69,0.0,0.96454,6e-05,2.49305]
[1776701921269,43.12,75437.3,0.0,0.96479,6e-05,2.47826]
[1776701924293,43.12,75430.43,0.0,0.9644,6e-05,2.50062]
[1776701929325,43.12,75435.32,0.0,0.96468,6e-05,2.48484]
[1776701931339,43.12,75437.04,0.0,0.96478,6e-05,2.47936]
[1776701932463,43.12,75430.41,0.0,0.9644,6e-05,2.50085]
[1776701935367,43.12,75428.14,0.0,0.96427,6e-05,2.50822]
[1776701940404,43.12,75425.41,0.0,0.96411,6e-05,2.51706]
[1776701942535,43.12,75414.76,0.0,0.9635,6e-05,2.5519]
[1776701944432,43.12,75420.12,0.0,0.96381,6e-05,2.53417]
[1776701945437,43.12,75419.9,0.0,0.9638,6e-05,2.53486]
[1776701950473,43.12,75419.03,0.0,0.96375,6e-05,2.53752]
[1776701953494,43.12,75421.33,0.0,0.96389,6e-05,2.52991]
[1776701954500,43.12,75415.77,0.0,0.96357,6e-05,2.54811]
[1776701955507,43.12,75416.17,0.0,0.96359,6e-05,2.54674]
[1776701960542,43.12,75416.68,0.0,0.96363,6e-05,2.54478]
[1776701965577,43.11,75416.12,0.0,0.9636,6e-05,2.54633]
[1776701970613,43.11,75416.7,0.0,0.96364,6e-05,2.54402]
[1776701975648,43.11,75408.97,0.0,0.96327,6e-05,2.56354]
[1776701976657,43.11,75401.22,0.0,0.96282,6e-05,2.58905]
[1776701977663,43.11,75400.73,0.0,0.96279,6e-05,2.59053]
[1776701980686,43.11,75394.13,0.0,0.96241,6e-05,2.61209]
[1776701982823,43.1,75396.55,0.0,0.96256,6e-05,2.6036]
[1776701983707,43.1,75396.55,0.0,0.96256,6e-05,2.60342]
[1776701987734,43.1,75390.83,0.0,0.96223,6e-05,2.62178]
[1776701990755,43.1,75406.78,0.0,0.96319,6e-05,2.56801]
[1776701991762,43.09,75420.09,0.0,0.96397,6e-05,2.5241]
[1776701992894,43.09,75416.37,0.0,0.96375,6e-05,2.53622]
[1776701998811,43.09,75417.08,0.0,0.9638,6e-05,2.53343]
[1776701999818,43.09,75422.14,0.0,0.96409,6e-05,2.5168]
[1776702000826,43.09,75424.22,0.0,0.96421,6e-05,2.50993]
[1776702002967,43.09,75434.76,0.0,0.96481,6e-05,2.47573]
[1776702004858,43.09,75439.89,0.0,0.9651,6e-05,2.45929]
[1776702007880,43.09,75444.98,0.0,0.96538,6e-05,2.44311]
[1776702010900,43.09,75437.68,0.0,0.96497,6e-05,2.46677]
[1776702013037,43.09,75442.75,0.0,0.96525,6e-05,2.45059]
[1776702017950,43.1,75456.94,0.0,0.96603,5e-05,2.40585]
[1776702019965,43.1,75466.28,0.0,0.96654,5e-05,2.37659]
[1776702020970,43.1,75469.03,0.0,0.96668,5e-05,2.36816]
[1776702026009,43.1,75467.67,0.0,0.96659,5e-05,2.37357]
[1776702029030,43.11,75477.42,0.0,0.9671,5e-05,2.3438]
[1776702034063,43.11,75481.2,0.0,0.96735,5e-05,2.32792]
[1776702036077,43.12,75488.25,0.0,0.96772,5e-05,2.30679]
[1776702038094,43.11,75494.44,0.0,0.96806,5e-05,2.2869]
[1776702042119,43.1,75500.12,0.0,0.96838,5e-05,2.26783]
[1776702043248,43.1,75505.4,0.0,0.96865,5e-05,2.25186]
[1776702045141,43.1,75504.97,0.0,0.96865,5e-05,2.25237]
[1776702047156,43.09,75511.63,0.0,0.969,5e-05,2.2312]
[1776702049170,43.09,75504.57,0.0,0.96865,5e-05,2.25208]
[1776702050184,43.09,75494.1,0.0,0.96812,5e-05,2.28346]
[1776702051193,43.09,75485.0,0.0,0.96763,5e-05,2.31167]
[1776702052194,43.09,75488.16,0.0,0.96779,5e-05,2.30257]
[1776702053322,43.09,75478.8,0.0,0.96729,5e-05,2.33168]
[1776702056222,43.1,75472.25,0.0,0.96693,5e-05,2.35253]
[1776702057228,43.1,75471.2,0.0,0.96687,5e-05,2.35625]
[1776702058235,43.1,75459.92,0.0,0.96626,5e-05,2.39159]
[1776702059243,43.1,75459.77,0.0,0.96624,5e-05,2.39239]
[1776702060250,43.1,75448.74,0.0,0.96563,6e-05,2.42742]
[1776702061257,43.1,75442.5,0.0,0.96529,6e-05,2.44733]
[1776702062269,43.1,75442.63,0.0,0.96529,6e-05,2.44705]
[1776702063402,43.1,75466.64,0.0,0.96661,5e-05,2.3712]
[1776702064278,43.1,75466.64,0.0,0.96661,5e-05,2.37139]
[1776702067299,43.1,75475.71,0.0,0.9671,5e-05,2.34293]
[1776702072340,43.09,75478.77,0.0,0.9673,5e-05,2.33129]
[1776702073478,43.09,75494.38,0.0,0.96814,5e-05,2.28231]
[1776702075356,43.08,75497.25,0.0,0.9683,5e-05,2.27267]
[1776702077371,43.08,75505.99,0.0,0.96876,5e-05,2.24539]
[1776702079387,43.07,75511.07,0.0,0.96904,5e-05,2.22937]
[1776702083412,43.07,75496.12,0.0,0.96829,5e-05,2.27339]
[1776702084421,43.06,75493.37,0.0,0.96815,5e-05,2.28132]
[1776702087446,43.06,75489.5,0.0,0.96795,5e-05,2.29288]
[1776702092482,43.07,75488.07,0.0,0.96792,5e-05,2.29345]
[1776702096510,43.08,75478.45,0.0,0.9674,5e-05,2.32418]
[1776702097518,43.08,75471.69,0.0,0.96703,5e-05,2.34534]
[1776702100539,43.08,75466.21,0.0,0.96673,5e-05,2.36302]
[1776702105570,43.08,75466.4,0.0,0.96673,5e-05,2.36314]
[1776702106581,43.09,75459.32,0.0,0.96634,5e-05,2.38553]
[1776702107588,43.09,75464.77,0.0,0.96663,5e-05,2.36874]
[1776702112622,43.09,75462.96,0.0,0.96652,5e-05,2.37513]
[1776702113767,43.09,75449.87,0.0,0.9658,6e-05,2.41673]
[1776702114637,43.09,75449.87,0.0,0.9658,6e-05,2.41682]
[1776702119675,43.1,75442.33,0.0,0.96537,6e-05,2.44118]
[1776702122696,43.1,75431.84,0.0,0.96478,6e-05,2.47502]
[1776702125718,43.1,75422.64,0.0,0.96426,6e-05,2.50477]
[1776702127732,43.1,75412.72,0.0,0.96369,6e-05,2.53704]
[1776702132768,43.09,75405.78,0.0,0.96329,6e-05,2.55942]
[1776702133917,43.09,75379.6,0.0,0.96174,6e-05,2.64666]
[1776702136803,43.09,75374.97,0.0,0.96145,6e-05,2.66288]
[1776702139824,43.1,75373.13,0.0,0.96133,6e-05,2.66965]
[1776702140832,43.1,75362.6,0.0,0.96067,6e-05,2.70596]
[1776702141839,43.1,75355.54,0.0,0.96023,6e-05,2.73038]
[1776702143986,43.1,75352.64,0.0,0.96005,6e-05,2.74056]
[1776702149899,43.1,75354.81,0.0,0.96018,6e-05,2.73339]
[1776702151911,43.1,75363.69,0.0,0.9608,6e-05,2.69711]
[1776702152918,43.1,75372.71,0.0,0.96136,6e-05,2.66653]
[1776702154056,43.1,75376.62,0.0,0.96159,6e-05,2.65344]
[1776702157958,43.1,75378.06,0.0,0.96168,6e-05,2.64842]
[1776702162992,43.1,75379.39,0.0,0.96178,6e-05,2.64265]
[1776702168030,43.09,75381.46,0.0,0.96192,6e-05,2.63486]
[1776702169033,43.09,75387.4,0.0,0.96228,6e-05,2.61464]
[1776702170045,43.09,75389.04,0.0,0.96239,6e-05,2.60893]
[1776702172056,43.09,75382.54,0.0,0.962,6e-05,2.63036]
[1776702173062,43.09,75378.73,0.0,0.96178,6e-05,2.64298]
[1776702175078,43.08,75382.04,0.0,0.96199,6e-05,2.63127]
[1776702176082,43.08,75384.69,0.0,0.96215,6e-05,2.62211]
[1776702182125,43.07,75383.52,0.0,0.96211,6e-05,2.62444]
[1776702184271,43.07,75377.49,0.0,0.96175,6e-05,2.64453]
[1776702187163,43.07,75383.29,0.0,0.96211,6e-05,2.62416]
[1776702188173,43.07,75390.51,0.0,0.96255,6e-05,2.59951]
[1776702189174,43.07,75405.74,0.0,0.96345,6e-05,2.54883]
[1776702192195,43.06,75419.15,0.0,0.96423,6e-05,2.50468]
[1776702193202,43.06,75422.27,0.0,0.96441,6e-05,2.49449]
[1776702197233,43.06,75416.17,0.0,0.96406,6e-05,2.51427]
[1776702202267,43.06,75420.01,0.0,0.96429,6e-05,2.50169]
[1776702203273,43.06,75426.98,0.0,0.96468,6e-05,2.47907]
[1776702204414,43.06,75424.91,0.0,0.96457,6e-05,2.48581]
[1776702208312,43.07,75443.77,0.0,0.96562,6e-05,2.42549]
[1776702209319,43.07,75451.54,0.0,0.96605,5e-05,2.401]
[1776702210323,43.07,75457.6,0.0,0.96638,5e-05,2.38188]
[1776702211331,43.07,75457.73,0.0,0.96645,5e-05,2.37619]
[1776702213344,43.07,75464.53,0.0,0.96682,5e-05,2.35529]
[1776702214484,43.07,75470.17,0.0,0.96711,5e-05,2.33797]
[1776702217372,43.08,75476.38,0.0,0.96743,5e-05,2.3198]
[1776702222409,43.08,75472.02,0.0,0.96718,5e-05,2.33439]
[1776702224560,43.09,75482.45,0.0,0.96772,5e-05,2.30271]
[1776702225430,43.09,75482.09,0.0,0.9677,5e-05,2.3041]
[1776702230464,43.1,75485.5,0.0,0.96785,5e-05,2.29517]
[1776702235502,43.11,75487.4,0.0,0.96792,5e-05,2.29123]
[1776702239668,43.11,75481.54,0.0,0.96759,5e-05,2.31014]
[1776702242557,43.12,75475.7,0.0,0.96727,5e-05,2.32904]
[1776702244567,43.12,75473.14,0.0,0.96712,5e-05,2.33748]
[1776702249602,43.13,75469.85,0.0,0.96693,5e-05,2.34892]
[1776702254638,43.13,75471.51,0.0,0.967,5e-05,2.3449]
[1776702259673,43.14,75471.3,0.0,0.96696,5e-05,2.34677]
[1776702262694,43.14,75478.28,0.0,0.96732,5e-05,2.32587]
[1776702263702,43.14,75484.38,0.0,0.96764,5e-05,2.30737]
[1776702265715,43.15,75485.69,0.0,0.9677,5e-05,2.30399]
[1776702266726,43.15,75478.19,0.0,0.9673,5e-05,2.3274]
[1776702267729,43.15,75476.97,0.0,0.96723,5e-05,2.33145]
[1776702268736,43.15,75471.15,0.0,0.96691,5e-05,2.34978]
[1776702269744,43.15,75471.5,0.0,0.96693,5e-05,2.34893]
[1776702274778,43.16,75473.55,0.0,0.96708,5e-05,2.33859]
[1776702279814,43.17,75476.38,0.0,0.96722,5e-05,2.33086]
[1776702284851,43.18,75477.03,0.0,0.96723,5e-05,2.33017]
[1776702289895,43.18,75455.48,0.0,0.96604,5e-05,2.39896]
[1776702292916,43.18,75447.35,0.0,0.96559,6e-05,2.42501]
[1776702294056,43.19,75437.46,0.0,0.96503,6e-05,2.45671]
[1776702294930,43.19,75437.46,0.0,0.96503,6e-05,2.45679]
[1776702296944,43.19,75443.05,0.0,0.96534,6e-05,2.43904]
[1776702300972,43.19,75436.03,0.0,0.96494,6e-05,2.46181]
[1776702306007,43.19,75430.84,0.0,0.96465,6e-05,2.47873]
[1776702308025,43.19,75425.51,0.0,0.96434,6e-05,2.49602]
[1776702310036,43.19,75419.71,0.0,0.96401,6e-05,2.51487]
[1776702311043,43.19,75413.99,0.0,0.96368,6e-05,2.53354]
[1776702313057,43.19,75413.65,0.0,0.96366,6e-05,2.53455]
[1776702314206,43.19,75428.06,0.0,0.96449,6e-05,2.48747]
[1776702316078,43.19,75429.99,0.0,0.9646,6e-05,2.48121]
[1776702318092,43.19,75428.74,0.0,0.96453,6e-05,2.48527]
[1776702323141,43.19,75422.06,0.0,0.96415,6e-05,2.50697]
[1776702328161,43.19,75422.08,0.0,0.96415,6e-05,2.50681]
[1776702333196,43.19,75421.61,0.0,0.9642,6e-05,2.50261]
[1776702337224,43.19,75412.57,0.0,0.96368,6e-05,2.53207]
[1776702338231,43.19,75409.2,0.0,0.96349,6e-05,2.54307]
[1776702342260,43.18,75404.46,0.0,0.96322,6e-05,2.55823]
[1776702344415,43.18,75398.81,0.0,0.96289,6e-05,2.57679]
[1776702350315,43.18,75401.36,0.0,0.96305,6e-05,2.56745]
[1776702353344,43.18,75378.14,0.0,0.96167,6e-05,2.64464]
[1776702354485,43.17,75371.62,0.0,0.96129,6e-05,2.66616]
[1776702360392,43.17,75370.43,0.0,0.96121,6e-05,2.67008]
[1776702365427,43.18,75369.77,0.0,0.96116,6e-05,2.67319]
[1776702369455,43.18,75364.55,0.0,0.96082,6e-05,2.69171]
[1776702370463,43.18,75351.01,0.0,0.95998,6e-05,2.73842]
[1776702371470,43.18,75345.75,0.0,0.95965,6e-05,2.75673]
[1776702373483,43.18,75341.44,0.0,0.95937,6e-05,2.77182]
[1776702375496,43.18,75338.14,0.0,0.95916,6e-05,2.78336]
[1776702380532,43.18,75343.71,0.0,0.95952,6e-05,2.76385]
[1776702385569,43.18,75345.65,0.0,0.95964,6e-05,2.75722]
[1776702390604,43.18,75343.1,0.0,0.95947,6e-05,2.76618]
[1776702393627,43.18,75349.73,0.0,0.95997,6e-05,2.7373]
[1776702396646,43.18,75342.23,0.0,0.95949,6e-05,2.76349]
[1776702401681,43.19,75348.06,0.0,0.95986,6e-05,2.74337]
[1776702406716,43.19,75349.82,0.0,0.95997,6e-05,2.73752]
[1776702411754,43.19,75349.6,0.0,0.95995,6e-05,2.7386]
[1776702415785,43.19,75336.25,0.0,0.9591,6e-05,2.78519]
[1776702416793,43.19,75336.13,0.0,0.95909,6e-05,2.78558]
[1776702421834,43.19,75337.89,0.0,0.95921,6e-05,2.77928]
[1776702425862,43.19,75342.53,0.0,0.9595,6e-05,2.763]
[1776702426870,43.19,75347.72,0.0,0.95983,6e-05,2.74498]
[1776702427876,43.19,75351.16,0.0,0.96005,6e-05,2.73315]
[1776702429889,43.19,75357.5,0.0,0.96044,6e-05,2.71135]
[1776702430897,43.19,75361.69,0.0,0.9607,6e-05,2.69707]
[1776702431903,43.19,75363.41,0.0,0.9608,6e-05,2.69143]
[1776702436938,43.19,75362.78,0.0,0.96075,6e-05,2.69415]
[1776702437948,43.19,75357.22,0.0,0.96041,6e-05,2.71336]
[1776702439965,43.19,75353.7,0.0,0.96018,6e-05,2.72569]
[1776702445122,43.2,75352.43,0.0,0.96009,6e-05,2.73053]
[1776702451038,43.2,75342.92,0.0,0.95956,6e-05,2.75816]
[1776702452045,43.2,75342.5,0.0,0.95954,6e-05,2.75967]
[1776702457081,43.2,75348.1,0.0,0.95989,6e-05,2.74057]
[1776702458088,43.2,75354.91,0.0,0.96031,6e-05,2.71729]
[1776702459095,43.2,75359.98,0.0,0.96062,6e-05,2.69989]
[1776702460105,43.21,75362.18,0.0,0.96075,6e-05,2.69269]
[1776702465302,43.2,75355.68,0.0,0.96036,6e-05,2.71436]
[1776702471183,43.19,75352.41,0.0,0.96019,6e-05,2.72392]
[1776702475373,43.18,75346.66,0.0,0.95986,6e-05,2.74205]
[1776702478231,43.18,75345.62,0.0,0.9598,6e-05,2.74494]
[1776702482263,43.17,75352.94,0.0,0.96029,6e-05,2.71813]
[1776702483273,43.17,75353.71,0.0,0.96034,6e-05,2.71527]
[1776702488322,43.17,75360.07,0.0,0.96075,6e-05,2.69261]
[1776702489313,43.16,75376.92,0.0,0.9618,6e-05,2.63474]
[1776702490323,43.16,75382.53,0.0,0.96214,6e-05,2.61586]
[1776702491327,43.16,75388.35,0.0,0.96249,6e-05,2.59601]
[1776702492334,43.16,75391.35,0.0,0.96267,6e-05,2.58587]
[1776702495517,43.16,75384.34,0.0,0.96226,6e-05,2.60892]
[1776702496362,43.16,75384.34,0.0,0.96226,6e-05,2.60876]
[1776702501397,43.15,75387.05,0.0,0.96244,6e-05,2.59886]
[1776702504420,43.15,75381.02,0.0,0.96209,6e-05,2.61857]
[1776702506434,43.15,75380.85,0.0,0.96208,6e-05,2.61872]
[1776702508449,43.15,75383.79,0.0,0.96227,6e-05,2.60846]
[1776702513483,43.14,75388.39,0.0,0.96264,6e-05,2.58643]
[1776702518517,43.14,75384.8,0.0,0.96244,6e-05,2.59755]
[1776702523554,43.13,75385.9,0.0,0.96252,6e-05,2.59297]
[1776702525729,43.13,75400.01,0.0,0.96336,6e-05,2.54568]
[1776702531610,43.13,75394.81,0.0,0.96307,6e-05,2.56217]
[1776702536644,43.12,75398.69,0.0,0.96331,6e-05,2.54888]
[1776702541679,43.12,75394.1,0.0,0.96305,6e-05,2.56347]
[1776702544700,43.12,75386.49,0.0,0.9626,6e-05,2.58837]
[1776702549737,43.11,75387.68,0.0,0.96269,6e-05,2.58359]
[1776702552758,43.11,75380.12,0.0,0.96224,6e-05,2.60838]
[1776702553765,43.11,75379.89,0.0,0.96223,6e-05,2.60895]
[1776702558801,43.11,75380.23,0.0,0.96227,6e-05,2.60679]
[1776702563836,43.1,75381.57,0.0,0.96237,6e-05,2.6013]
[1776702568870,43.09,75380.54,0.0,0.96233,6e-05,2.6037]
[1776702573906,43.09,75378.47,0.0,0.9623,6e-05,2.60377]
[1776702578941,43.08,75379.79,0.0,0.9624,6e-05,2.59828]
[1776702583975,43.08,75382.42,0.0,0.96257,6e-05,2.58845]
[1776702589011,43.07,75381.82,0.0,0.96255,6e-05,2.58946]
[1776702594049,43.07,75370.3,0.0,0.96187,6e-05,2.62762]
[1776702595054,43.07,75370.15,0.0,0.96186,6e-05,2.62834]
[1776702600089,43.07,75369.34,0.0,0.96181,6e-05,2.6312]
[1776702603117,43.07,75373.91,0.0,0.9621,6e-05,2.61475]
[1776702604128,43.07,75391.31,0.0,0.96314,6e-05,2.55651]
[1776702605129,43.06,75403.27,0.0,0.96384,6e-05,2.51702]
[1776702610166,43.06,75406.17,0.0,0.96402,6e-05,2.50724]
[1776702615199,43.06,75407.15,0.0,0.96408,6e-05,2.50389]
[1776702617215,43.06,75401.86,0.0,0.96377,6e-05,2.52107]
[1776702621403,43.06,75395.3,0.0,0.96339,6e-05,2.54235]
[1776702627284,43.06,75403.46,0.0,0.96388,6e-05,2.51509]
[1776702632320,43.06,75400.92,0.0,0.96381,6e-05,2.51754]
[1776702637354,43.06,75403.93,0.0,0.96399,6e-05,2.5075]
[1776702640376,43.06,75397.23,0.0,0.9636,6e-05,2.52942]
[1776702641548,43.06,75378.74,0.0,0.96251,6e-05,2.59071]
[1776702642395,43.05,75378.74,0.0,0.96251,6e-05,2.59055]
[1776702644404,43.05,75371.68,0.0,0.96209,6e-05,2.61394]
[1776702647424,43.05,75367.96,0.0,0.96187,6e-05,2.62608]
[1776702652500,43.04,75367.7,0.0,0.96188,6e-05,2.62569]
[1776702653508,43.05,75355.42,0.0,0.96112,6e-05,2.66768]
[1776702654514,43.05,75353.39,0.0,0.96099,6e-05,2.67483]
[1776702659548,43.05,75357.86,0.0,0.96125,6e-05,2.66057]
[1776702664600,43.06,75353.1,0.0,0.96093,6e-05,2.67804]
[1776702666605,43.06,75347.66,0.0,0.96059,6e-05,2.69688]
[1776702667607,43.06,75339.72,0.0,0.96009,6e-05,2.72455]
[1776702672641,43.06,75342.25,0.0,0.96024,6e-05,2.71633]
[1776702674655,43.06,75334.41,0.0,0.95974,6e-05,2.74365]
[1776702675706,43.06,75330.57,0.0,0.95949,6e-05,2.7571]
[1776702676684,43.06,75337.4,0.0,0.95993,6e-05,2.73337]
[1776702677691,43.06,75359.69,0.0,0.96132,6e-05,2.65683]
[1776702678698,43.07,75359.35,0.0,0.96129,6e-05,2.65839]
[1776702682727,43.07,75364.32,0.0,0.96158,6e-05,2.64235]
[1776702687763,43.08,75368.08,0.0,0.96179,6e-05,2.63085]
[1776702692807,43.08,75369.17,0.0,0.96191,6e-05,2.62259]
[1776702693812,43.09,75380.26,0.0,0.96257,6e-05,2.58568]
[1776702696835,43.09,75385.45,0.0,0.96286,6e-05,2.5694]
[1776702700861,43.09,75392.1,0.0,0.96326,6e-05,2.54687]
[1776702704889,43.09,75397.25,0.0,0.96357,6e-05,2.52955]
[1776702709924,43.08,75392.04,0.0,0.96327,6e-05,2.54629]
[1776702712049,43.08,75411.6,0.0,0.96441,6e-05,2.4821]
[1776702712945,43.08,75411.33,0.0,0.9644,6e-05,2.48291]
[1776702717980,43.08,75413.11,0.0,0.9645,6e-05,2.47711]
[1776702722119,43.08,75399.18,0.0,0.9637,6e-05,2.5226]
[1776702723018,43.08,75399.05,0.0,0.96369,6e-05,2.52297]
[1776702724026,43.08,75384.82,0.0,0.96285,6e-05,2.56988]
[1776702726037,43.08,75389.58,0.0,0.96314,6e-05,2.55383]
[1776702731074,43.08,75389.25,0.0,0.96311,6e-05,2.55531]
[1776702732188,43.08,75394.26,0.0,0.96341,6e-05,2.53875]
[1776702734099,43.08,75395.6,0.0,0.96348,6e-05,2.53454]
[1776702735106,43.08,75401.31,0.0,0.96382,6e-05,2.51578]
[1776702738131,43.08,75404.87,0.0,0.96403,6e-05,2.50395]
[1776702739134,43.08,75415.62,0.0,0.96464,6e-05,2.46902]
[1776702744171,43.09,75417.37,0.0,0.96472,6e-05,2.46448]
[1776702749204,43.09,75412.11,0.0,0.96442,6e-05,2.4817]
[1776702754242,43.09,75408.48,0.0,0.96428,6e-05,2.48804]
[1776702759277,43.09,75410.69,0.0,0.96441,6e-05,2.481]
[1776702764312,43.09,75412.41,0.0,0.9645,6e-05,2.4756]
[1776702769350,43.09,75412.64,0.0,0.96451,6e-05,2.47503]
[1776702774385,43.1,75415.67,0.0,0.96468,6e-05,2.46537]
[1776702779420,43.1,75416.91,0.0,0.96475,6e-05,2.46161]
[1776702782540,43.1,75410.65,0.0,0.96439,6e-05,2.48197]
[1776702784455,43.1,75418.14,0.0,0.96482,6e-05,2.4578]
[1776702785463,43.1,75427.86,0.0,0.96537,6e-05,2.4267]
[1776702790498,43.1,75427.31,0.0,0.96533,6e-05,2.42897]
[1776702792613,43.1,75441.09,0.0,0.96609,6e-05,2.38541]
[1776702793518,43.1,75441.09,0.0,0.96609,6e-05,2.38558]
[1776702795532,43.1,75435.96,0.0,0.9658,6e-05,2.40201]
[1776702799560,43.12,75428.4,0.0,0.96534,6e-05,2.42839]
[1776702801574,43.13,75428.36,0.0,0.96529,6e-05,2.43112]
[1776702806609,43.16,75428.46,0.0,0.96519,6e-05,2.43657]
[1776702810641,43.17,75421.48,0.0,0.96478,6e-05,2.46034]
[1776702811645,43.17,75413.3,0.0,0.96438,6e-05,2.48121]
[1776702812651,43.17,75414.65,0.0,0.96446,6e-05,2.47685]
[1776702817688,43.17,75413.42,0.0,0.96439,6e-05,2.48095]
[1776702818797,43.17,75436.47,0.0,0.96569,6e-05,2.40709]
[1776702819707,43.17,75436.18,0.0,0.96567,6e-05,2.40816]
[1776702822723,43.17,75440.49,0.0,0.9659,6e-05,2.39483]
[1776702827758,43.18,75441.5,0.0,0.96594,6e-05,2.3926]
[1776702830779,43.18,75436.39,0.0,0.96565,6e-05,2.40938]
[1776702831786,43.18,75431.17,0.0,0.96535,6e-05,2.42613]
[1776702836844,43.19,75425.77,0.0,0.96504,6e-05,2.44391]
[1776702837848,43.19,75416.8,0.0,0.96453,6e-05,2.47297]
[1776702842883,43.19,75413.93,0.0,0.96436,6e-05,2.48253]
[1776702847919,43.19,75410.78,0.0,0.96418,6e-05,2.49292]
[1776702850943,43.19,75401.12,0.0,0.96362,6e-05,2.52447]
[1776702851950,43.19,75408.72,0.0,0.96406,6e-05,2.49963]
[1776702852957,43.19,75409.74,0.0,0.96412,6e-05,2.49632]
[1776702854971,43.19,75404.11,0.0,0.96379,6e-05,2.5147]
[1776702859077,43.19,75410.62,0.0,0.96417,6e-05,2.49338]
[1776702860024,43.19,75403.93,0.0,0.96378,6e-05,2.51521]
[1776702862023,43.19,75402.09,0.0,0.96367,6e-05,2.52119]
[1776702866048,43.19,75417.63,0.0,0.96457,6e-05,2.47054]
[1776702867058,43.19,75425.14,0.0,0.965,6e-05,2.44649]
[1776702872093,43.19,75422.31,0.0,0.9649,6e-05,2.45036]
[1776702874108,43.19,75414.74,0.0,0.96447,6e-05,2.47489]
[1776702877133,43.19,75408.19,0.0,0.96409,6e-05,2.49623]
[1776702882163,43.19,75409.32,0.0,0.96416,6e-05,2.49265]
[1776702887200,43.19,75394.54,0.0,0.9633,6e-05,2.54106]
[1776702888207,43.19,75392.44,0.0,0.96316,6e-05,2.5484]
[1776702891228,43.2,75399.99,0.0,0.96359,6e-05,2.52473]
[1776702892235,43.2,75405.52,0.0,0.9639,6e-05,2.50706]
[1776702893243,43.2,75406.49,0.0,0.96396,6e-05,2.50388]
[1776702898277,43.22,75405.69,0.0,0.96387,6e-05,2.50874]
[1776702901302,43.22,75379.83,0.0,0.96234,6e-05,2.59448]
[1776702903312,43.22,75374.57,0.0,0.96202,6e-05,2.6124]
[1776702904319,43.22,75371.25,0.0,0.96181,6e-05,2.62384]
[1776702908349,43.23,75368.35,0.0,0.96161,6e-05,2.63487]
[1776702912376,43.23,75362.56,0.0,0.96124,6e-05,2.65528]
[1776702917411,43.24,75363.9,0.0,0.96131,6e-05,2.65172]
[1776702919508,43.24,75342.13,0.0,0.95995,6e-05,2.72655]
[1776702920432,43.24,75342.13,0.0,0.95995,6e-05,2.72661]
[1776702925468,43.24,75341.42,0.0,0.9599,6e-05,2.72932]
[1776702930503,43.24,75345.51,0.0,0.96015,6e-05,2.71569]
[1776702933527,43.24,75332.35,0.0,0.95939,6e-05,2.75548]
[1776702935543,43.24,75338.09,0.0,0.95976,6e-05,2.73558]
[1776702940577,43.24,75329.57,0.0,0.95921,6e-05,2.76528]
[1776702945617,43.24,75329.38,0.0,0.9592,6e-05,2.76581]
[1776702946620,43.24,75343.34,0.0,0.96009,6e-05,2.71743]
[1776702951654,43.24,75345.85,0.0,0.96024,6e-05,2.70907]
[1776702956693,43.25,75344.53,0.0,0.96015,6e-05,2.71389]
[1776702957698,43.25,75339.08,0.0,0.95981,6e-05,2.73277]
[1776702958704,43.25,75332.65,0.0,0.9594,6e-05,2.7551]
[1776702959791,43.25,75330.2,0.0,0.95924,6e-05,2.76362]
[1776702963740,43.33,75328.32,0.0,0.95883,6e-05,2.786]
[1776702968776,43.44,75329.71,0.0,0.95855,6e-05,2.80166]
[1776702973816,43.49,75340.81,0.0,0.95906,6e-05,2.77409]
[1776702974817,43.52,75339.69,0.0,0.95889,6e-05,2.78321]
[1776702977840,43.6,75358.16,0.0,0.95979,6e-05,2.73443]
[1776702978847,43.63,75358.16,0.0,0.95969,6e-05,2.74003]
[1776702979945,43.66,75364.98,0.0,0.96001,6e-05,2.72241]
[1776702980861,43.69,75364.98,0.0,0.9599,6e-05,2.72851]
[1776702984889,43.76,75369.12,0.0,0.95992,6e-05,2.72755]
[1776702990032,43.78,75365.12,0.0,0.95962,6e-05,2.74378]
[1776702992944,43.78,75360.92,0.0,0.95942,6e-05,2.75341]
[1776702994959,43.79,75366.02,0.0,0.95971,6e-05,2.7377]
[1776703000103,43.86,75355.05,0.0,0.95878,6e-05,2.78841]
[1776703003016,43.92,75362.38,0.0,0.95905,6e-05,2.7739]
[1776703004023,43.92,75368.31,0.0,0.95941,6e-05,2.75411]
[1776703009056,43.94,75370.06,0.0,0.95947,6e-05,2.75103]
[1776703014093,43.95,75379.9,0.0,0.96004,6e-05,2.71981]
[1776703015098,43.95,75388.53,0.0,0.96057,6e-05,2.6907]
[1776703020242,43.95,75390.69,0.0,0.9607,6e-05,2.68382]
[1776703022158,43.98,75375.25,0.0,0.95963,6e-05,2.74256]
[1776703023164,43.99,75374.37,0.0,0.95956,6e-05,2.74612]
[1776703027194,44.05,75371.36,0.0,0.95917,6e-05,2.76774]
[1776703028202,44.07,75377.8,0.0,0.95948,6e-05,2.75064]
[1776703029207,44.1,75378.86,0.0,0.95945,6e-05,2.75221]
[1776703033235,44.18,75369.31,0.0,0.95857,6e-05,2.80058]
[1776703034243,44.19,75368.93,0.0,0.95853,6e-05,2.80233]
[1776703036256,44.19,75374.83,0.0,0.95889,6e-05,2.78293]
[1776703038270,44.2,75375.77,0.0,0.95893,6e-05,2.78114]
[1776703040383,44.2,75358.43,0.0,0.95781,6e-05,2.84145]
[1776703041296,44.2,75358.43,0.0,0.9578,6e-05,2.84187]
[1776703043312,44.21,75355.33,0.0,0.95758,6e-05,2.85379]
[1776703045325,44.21,75361.6,0.0,0.95798,6e-05,2.83237]
[1776703046331,44.23,75363.3,0.0,0.95802,6e-05,2.83047]
[1776703047339,44.26,75368.26,0.0,0.95825,6e-05,2.81775]
[1776703049353,44.26,75373.95,0.0,0.95861,6e-05,2.79861]
[1776703054388,44.27,75372.06,0.0,0.95852,6e-05,2.80178]
[1776703056401,44.28,75366.92,0.0,0.95818,6e-05,2.82033]
[1776703061436,44.29,75364.78,0.0,0.958,6e-05,2.82976]
[1776703064457,44.31,75358.32,0.0,0.9575,6e-05,2.85688]
[1776703070595,44.33,75357.71,0.0,0.95742,6e-05,2.86117]
[1776703075536,44.33,75351.4,0.0,0.95698,7e-05,2.88492]
[1776703080665,44.34,75352.42,0.0,0.95701,7e-05,2.883]
[1776703085607,44.35,75360.26,0.0,0.95749,6e-05,2.85733]
[1776703087621,44.36,75369.4,0.0,0.95807,6e-05,2.82648]
[1776703088627,44.36,75379.26,0.0,0.95868,6e-05,2.79306]
[1776703093662,44.39,75380.98,0.0,0.95867,6e-05,2.79394]
[1776703098697,44.41,75380.07,0.0,0.95857,6e-05,2.79936]
[1776703103733,44.46,75394.99,0.0,0.95931,6e-05,2.75903]
[1776703105746,44.52,75400.1,0.0,0.95945,6e-05,2.75151]
[1776703110782,44.58,75401.01,0.0,0.95931,6e-05,2.75957]
[1776703115816,44.59,75401.05,0.0,0.95935,6e-05,2.75578]
[1776703120947,44.65,75395.58,0.0,0.95881,6e-05,2.78505]
[1776703121858,44.65,75395.58,0.0,0.95881,6e-05,2.78547]
[1776703124879,44.65,75390.22,0.0,0.95845,6e-05,2.80489]
[1776703126893,44.66,75395.31,0.0,0.95875,6e-05,2.78835]
[1776703131928,44.67,75395.82,0.0,0.95875,6e-05,2.78866]
[1776703136966,44.74,75397.5,0.0,0.95862,6e-05,2.79557]
[1776703141087,44.76,75405.89,0.0,0.95905,6e-05,2.77216]
[1776703143008,44.77,75408.34,0.0,0.95919,6e-05,2.76471]
[1776703144017,44.79,75413.37,0.0,0.95942,6e-05,2.75212]
[1776703146031,44.82,75415.0,0.0,0.95943,6e-05,2.75162]
[1776703151158,44.83,75411.53,0.0,0.95918,6e-05,2.76554]
[1776703157108,44.85,75410.94,0.0,0.95909,6e-05,2.77018]
[1776703162155,44.92,75409.57,0.0,0.95876,6e-05,2.7886]
[1776703167182,44.93,75408.15,0.0,0.95863,6e-05,2.79555]
[1776703169200,44.94,75394.34,0.0,0.95774,6e-05,2.84339]
[1776703170207,44.94,75387.69,0.0,0.95731,6e-05,2.86656]
[1776703171301,44.94,75386.07,0.0,0.95729,6e-05,2.86634]
[1776703177256,44.95,75382.71,0.0,0.95704,6e-05,2.87987]
[1776703181371,44.96,75398.35,0.0,0.95801,6e-05,2.82745]
[1776703183298,44.96,75399.77,0.0,0.95809,6e-05,2.82332]
[1776703187326,44.97,75401.35,0.0,0.95816,6e-05,2.81954]
[1776703192361,44.98,75401.8,0.0,0.95815,6e-05,2.82]
[1776703197397,44.99,75416.33,0.0,0.95902,6e-05,2.77286]
[1776703198404,45.02,75418.13,0.0,0.95905,6e-05,2.77153]
[1776703201512,45.07,75405.48,0.0,0.95808,6e-05,2.82414]
[1776703203439,45.07,75402.08,0.0,0.95785,6e-05,2.83654]
[1776703206462,45.08,75374.82,0.0,0.95607,7e-05,2.93155]
[1776703207472,45.08,75373.31,0.0,0.95597,7e-05,2.93704]
[1776703209489,45.08,75368.01,0.0,0.95561,7e-05,2.95597]
[1776703214526,45.09,75370.59,0.0,0.95577,7e-05,2.94791]
[1776703220567,45.1,75370.78,0.0,0.95576,7e-05,2.9484]
[1776703225701,45.1,75367.48,0.0,0.95552,7e-05,2.96085]
[1776703230736,45.1,75367.7,0.0,0.95552,7e-05,2.96092]
[1776703233758,45.11,75375.54,0.0,0.95611,7e-05,2.92809]
[1776703234779,45.11,75382.96,0.0,0.95659,6e-05,2.90237]
[1776703235772,45.11,75381.26,0.0,0.95648,6e-05,2.90851]
[1776703237797,45.11,75390.84,0.0,0.95708,6e-05,2.87596]
[1776703239802,45.12,75398.19,0.0,0.95754,6e-05,2.85133]
[1776703240807,45.12,75398.9,0.0,0.95758,6e-05,2.84924]
[1776703243831,45.12,75405.32,0.0,0.95797,6e-05,2.82842]
[1776703245845,45.13,75399.52,0.0,0.95759,6e-05,2.84891]
[1776703248866,45.13,75399.27,0.0,0.95755,6e-05,2.85077]
[1776703253902,45.14,75406.09,0.0,0.95796,6e-05,2.82918]
[1776703256927,45.15,75409.01,0.0,0.95812,6e-05,2.82039]
[1776703261965,45.16,75407.58,0.0,0.958,6e-05,2.82706]
[1776703265990,45.16,75414.8,0.0,0.95842,6e-05,2.80407]
[1776703267002,45.17,75422.79,0.0,0.9589,6e-05,2.77803]
[1776703269013,45.19,75446.88,0.0,0.96029,6e-05,2.70263]
[1776703270019,45.22,75456.6,0.0,0.96077,6e-05,2.67631]
[1776703271025,45.23,75452.08,0.0,0.9605,6e-05,2.69112]
[1776703272043,45.26,75443.81,0.0,0.9599,6e-05,2.72381]
[1776703274057,45.28,75455.73,0.0,0.96053,6e-05,2.68985]
[1776703275059,45.28,75463.28,0.0,0.96097,6e-05,2.66522]
[1776703276060,45.28,75462.28,0.0,0.96091,6e-05,2.66852]
[1776703278074,45.29,75466.66,0.0,0.96117,6e-05,2.65447]
[1776703282139,45.29,75481.4,0.0,0.96202,6e-05,2.6072]
[1776703283115,45.29,75481.4,0.0,0.96202,6e-05,2.60743]
[1776703284120,45.29,75491.6,0.0,0.9626,6e-05,2.57511]
[1776703287141,45.29,75505.34,0.0,0.96337,6e-05,2.53241]
[1776703292206,45.3,75512.55,0.0,0.96382,6e-05,2.50546]
[1776703297229,45.31,75518.36,0.0,0.96412,6e-05,2.48883]
[1776703298237,45.31,75534.19,0.0,0.96498,5e-05,2.44039]
[1776703299244,45.31,75537.36,0.0,0.96514,5e-05,2.4311]
[1776703304285,45.32,75535.52,0.0,0.96501,5e-05,2.43873]
[1776703305295,45.33,75542.52,0.0,0.96538,5e-05,2.4178]
[1776703306303,45.33,75550.81,0.0,0.96581,5e-05,2.39314]
[1776703307305,45.33,75561.02,0.0,0.96634,5e-05,2.36293]
[1776703308314,45.36,75564.06,0.0,0.96642,5e-05,2.35871]
[1776703311333,45.44,75569.81,0.0,0.96647,5e-05,2.35591]
[1776703314360,45.47,75559.1,0.0,0.96581,5e-05,2.39338]
[1776703315361,45.48,75553.07,0.0,0.96549,5e-05,2.41195]
[1776703316368,45.48,75558.8,0.0,0.96578,5e-05,2.39503]
[1776703317375,45.48,75552.98,0.0,0.96547,5e-05,2.41297]
[1776703318382,45.48,75546.49,0.0,0.96512,5e-05,2.433]
[1776703319390,45.48,75542.23,0.0,0.96488,5e-05,2.44631]
[1776703323436,45.49,75533.2,0.0,0.96437,5e-05,2.47519]
[1776703325432,45.49,75531.75,0.0,0.96428,5e-05,2.48018]
[1776703326443,45.5,75525.39,0.0,0.96393,6e-05,2.50008]
[1776703327445,45.5,75523.99,0.0,0.96385,6e-05,2.50464]
[1776703330470,45.5,75519.66,0.0,0.9636,6e-05,2.51867]
[1776703335504,45.5,75517.28,0.0,0.96346,6e-05,2.52617]
[1776703338525,45.5,75509.93,0.0,0.96306,6e-05,2.54839]
[1776703339537,45.49,75503.56,0.0,0.96271,6e-05,2.56815]
[1776703340540,45.49,75501.14,0.0,0.96258,6e-05,2.57548]
[1776703342552,45.49,75492.23,0.0,0.96208,6e-05,2.60309]
[1776703343582,45.49,75498.74,0.0,0.96247,6e-05,2.58166]
[1776703345576,45.48,75499.18,0.0,0.9625,6e-05,2.57993]
[1776703349604,45.47,75506.19,0.0,0.96292,6e-05,2.55617]
[1776703354637,45.47,75504.43,0.0,0.96293,6e-05,2.55446]
[1776703359674,45.46,75508.82,0.0,0.9632,6e-05,2.53924]
[1776703364708,45.45,75507.72,0.0,0.96316,6e-05,2.54135]
[1776703368743,45.45,75517.76,0.0,0.96374,6e-05,2.50918]
[1776703369755,45.44,75529.37,0.0,0.96438,5e-05,2.47304]
[1776703370758,45.44,75516.97,0.0,0.9637,6e-05,2.51128]
[1776703371765,45.44,75509.46,0.0,0.96328,6e-05,2.53451]
[1776703372771,45.44,75513.64,0.0,0.96352,6e-05,2.52119]
[1776703373800,45.44,75518.9,0.0,0.96382,6e-05,2.50458]
[1776703374785,45.44,75518.9,0.0,0.96382,6e-05,2.5044]
[1776703378814,45.42,75516.37,0.0,0.96373,6e-05,2.50959]
[1776703379822,45.41,75511.23,0.0,0.96348,6e-05,2.52352]
[1776703382841,45.41,75517.65,0.0,0.96385,6e-05,2.50284]
[1776703387875,45.4,75519.22,0.0,0.96396,6e-05,2.49678]
[1776703392910,45.38,75519.15,0.0,0.964,6e-05,2.49415]
[1776703397948,45.38,75514.12,0.0,0.96374,6e-05,2.50897]
[1776703398953,45.38,75510.88,0.0,0.96357,6e-05,2.5186]
[1776703399960,45.38,75501.84,0.0,0.96306,6e-05,2.54665]
[1776703404995,45.37,75500.64,0.0,0.96302,6e-05,2.54895]
[1776703410033,45.36,75501.54,0.0,0.9631,6e-05,2.54462]
[1776703415067,45.35,75498.81,0.0,0.96305,6e-05,2.54604]
[1776703420104,45.38,75487.71,0.0,0.96232,6e-05,2.58689]
[1776703425143,45.56,75487.88,0.0,0.96176,6e-05,2.61822]
[1776703427150,45.56,75496.28,0.0,0.96224,6e-05,2.59162]
[1776703428158,45.56,75502.82,0.0,0.96261,6e-05,2.57105]
[1776703434223,45.57,75497.38,0.0,0.96229,6e-05,2.58893]
[1776703439235,45.57,75495.09,0.0,0.96214,6e-05,2.5967]
[1776703444271,45.61,75484.37,0.0,0.96139,6e-05,2.63874]
[1776703449305,45.63,75486.3,0.0,0.96144,6e-05,2.6355]
[1776703454364,45.65,75491.56,0.0,0.9617,6e-05,2.6216]
[1776703459376,45.66,75498.12,0.0,0.96202,6e-05,2.60369]
[1776703460386,45.7,75498.55,0.0,0.96193,6e-05,2.60858]
[1776703464434,45.71,75489.7,0.0,0.96138,6e-05,2.63926]
[1776703467432,45.72,75489.66,0.0,0.96135,6e-05,2.64112]
[1776703470456,45.76,75483.67,0.0,0.96088,6e-05,2.66696]
[1776703475488,45.9,75484.99,0.0,0.96058,6e-05,2.68182]
[1776703477504,45.91,75491.56,0.0,0.96095,6e-05,2.66168]
[1776703479520,45.91,75486.51,0.0,0.96064,6e-05,2.67894]
[1776703484578,45.95,75485.29,0.0,0.96044,6e-05,2.68965]
[1776703489589,46.01,75481.87,0.0,0.96005,6e-05,2.71124]
[1776703494648,46.02,75488.76,0.0,0.96042,6e-05,2.69115]
[1776703499666,46.03,75486.82,0.0,0.96026,6e-05,2.69971]
[1776703503698,46.07,75496.67,0.0,0.96074,6e-05,2.67383]
[1776703504724,46.09,75487.46,0.0,0.96011,6e-05,2.70831]
[1776703506715,46.12,75485.38,0.0,0.95989,6e-05,2.72025]
[1776703508729,46.13,75494.65,0.0,0.96042,6e-05,2.69114]
[1776703509736,46.15,75493.77,0.0,0.96029,6e-05,2.69848]
[1776703514793,46.27,75491.13,0.0,0.95976,6e-05,2.7277]
[1776703517794,46.27,75498.33,0.0,0.96016,6e-05,2.70567]
[1776703522829,46.29,75496.86,0.0,0.96004,6e-05,2.71255]
[1776703527864,46.3,75493.25,0.0,0.95978,6e-05,2.72629]
[1776703529878,46.3,75491.66,0.0,0.95967,6e-05,2.73221]
[1776703534938,46.31,75491.09,0.0,0.95969,6e-05,2.72997]
[1776703539948,46.32,75492.02,0.0,0.95971,6e-05,2.72888]
[1776703542970,46.33,75497.62,0.0,0.96002,6e-05,2.712]
[1776703546997,46.34,75503.27,0.0,0.96032,6e-05,2.69551]
[1776703551025,46.35,75513.35,0.0,0.96088,6e-05,2.66509]
[1776703552032,46.36,75518.81,0.0,0.96117,6e-05,2.64877]
[1776703555092,46.36,75535.29,0.0,0.9621,6e-05,2.59798]
[1776703556060,46.36,75535.29,0.0,0.9621,6e-05,2.59803]
[1776703558077,46.36,75545.4,0.0,0.96267,6e-05,2.56615]
[1776703559085,46.36,75550.65,0.0,0.96296,6e-05,2.55017]
[1776703563111,46.35,75556.27,0.0,0.96331,5e-05,2.53052]
[1776703568146,46.34,75550.41,0.0,0.96301,6e-05,2.54714]
[1776703573182,46.33,75538.92,0.0,0.9624,6e-05,2.58117]
[1776703577211,46.32,75534.65,0.0,0.96218,6e-05,2.59303]
[1776703583251,46.31,75532.09,0.0,0.96207,6e-05,2.59913]
[1776703588290,46.31,75532.63,0.0,0.9621,6e-05,2.59779]
[1776703591311,46.31,75539.11,0.0,0.96254,6e-05,2.57196]
[1776703595370,46.32,75528.06,0.0,0.96191,6e-05,2.60687]
[1776703596346,46.32,75528.06,0.0,0.96191,6e-05,2.60691]
[1776703598369,46.32,75516.92,0.0,0.96127,6e-05,2.64203]
[1776703602397,46.32,75503.97,0.0,0.96052,6e-05,2.68307]
[1776703605445,46.32,75500.81,0.0,0.96033,6e-05,2.69344]
[1776703610454,46.32,75502.2,0.0,0.96041,6e-05,2.68907]
[1776703612469,46.32,75491.57,0.0,0.95977,6e-05,2.72416]
[1776703615513,46.33,75499.6,0.0,0.96022,6e-05,2.69958]
[1776703620528,46.34,75500.31,0.0,0.96022,6e-05,2.69957]
[1776703624553,46.35,75495.11,0.0,0.95988,6e-05,2.71807]
[1776703625584,46.36,75489.93,0.0,0.95956,6e-05,2.73522]
[1776703629587,46.36,75489.34,0.0,0.9595,6e-05,2.7387]
[1776703634623,46.38,75489.89,0.0,0.9595,6e-05,2.73885]
[1776703638653,46.38,75482.37,0.0,0.95902,6e-05,2.76474]
[1776703641674,46.39,75487.45,0.0,0.95931,6e-05,2.74922]
[1776703645730,46.4,75481.86,0.0,0.95895,6e-05,2.76879]
[1776703647715,46.4,75470.65,0.0,0.95825,6e-05,2.80614]
[1776703648722,46.4,75467.04,0.0,0.95803,6e-05,2.81829]
[1776703651744,46.41,75464.04,0.0,0.95792,6e-05,2.82277]
[1776703656781,46.41,75465.15,0.0,0.95796,6e-05,2.82021]
[1776703658794,46.41,75471.75,0.0,0.95836,6e-05,2.79895]
[1776703663838,46.42,75469.58,0.0,0.9582,6e-05,2.80742]
[1776703665870,46.42,75464.21,0.0,0.95786,6e-05,2.82562]
[1776703670885,46.43,75462.62,0.0,0.95774,6e-05,2.83201]
[1776703675940,46.44,75464.07,0.0,0.95781,6e-05,2.82831]
[1776703678943,46.44,75472.65,0.0,0.95833,6e-05,2.80072]
[1776703679949,46.44,75473.71,0.0,0.95839,6e-05,2.79751]
[1776703682977,46.45,75479.48,0.0,0.95872,6e-05,2.77944]
[1776703684985,46.45,75474.25,0.0,0.95839,6e-05,2.79716]
[1776703688009,46.46,75467.81,0.0,0.95799,6e-05,2.81915]
[1776703693042,46.46,75468.3,0.0,0.95799,6e-05,2.81872]
[1776703694050,46.46,75457.55,0.0,0.95732,6e-05,2.85455]
[1776703695057,46.46,75446.26,0.0,0.95661,6e-05,2.89243]
[1776703696081,46.46,75446.66,0.0,0.95664,6e-05,2.89121]
[1776703701099,46.47,75447.18,0.0,0.95666,6e-05,2.89011]
[1776703706152,46.47,75448.28,0.0,0.95671,6e-05,2.88715]
[1776703711169,46.48,75443.69,0.0,0.9565,6e-05,2.89705]
[1776703716226,46.48,75445.54,0.0,0.9566,6e-05,2.89163]
[1776703721239,46.48,75445.2,0.0,0.95657,6e-05,2.89347]
[1776703726295,46.49,75442.47,0.0,0.95638,6e-05,2.90327]
[1776703731309,46.49,75445.71,0.0,0.95657,6e-05,2.89303]
[1776703736365,46.49,75443.0,0.0,0.95639,6e-05,2.90277]
[1776703742386,46.5,75442.57,0.0,0.95635,6e-05,2.90496]
[1776703745407,46.5,75435.44,0.0,0.95589,6e-05,2.92932]
[1776703748429,46.5,75428.12,0.0,0.95542,6e-05,2.95432]
[1776703749435,46.5,75423.01,0.0,0.95509,6e-05,2.97174]
[1776703752458,46.5,75417.94,0.0,0.95476,7e-05,2.98907]
[1776703754470,46.5,75411.54,0.0,0.95434,7e-05,3.011]
[1776703756505,46.5,75403.52,0.0,0.95381,7e-05,3.03856]
[1776703761522,46.5,75396.29,0.0,0.95334,7e-05,3.06323]
[1776703763535,46.5,75388.38,0.0,0.95281,7e-05,3.09056]
[1776703764543,46.5,75382.13,0.0,0.95239,7e-05,3.11231]
[1776703765550,46.49,75374.01,0.0,0.95184,7e-05,3.14072]
[1776703766577,46.5,75351.16,0.0,0.95025,7e-05,3.22231]
[1776703767565,46.5,75351.16,0.0,0.95025,7e-05,3.22232]
[1776703772599,46.5,75351.38,0.0,0.95036,7e-05,3.21515]
[1776703777635,46.5,75352.19,0.0,0.95041,7e-05,3.2126]
[1776703779648,46.5,75347.19,0.0,0.95006,7e-05,3.23026]
[1776703784683,46.49,75346.77,0.0,0.95007,7e-05,3.2299]
[1776703786794,46.48,75330.74,0.0,0.94893,7e-05,3.28767]
[1776703787706,46.48,75330.74,0.0,0.94893,7e-05,3.28765]
[1776703788713,46.48,75326.4,0.0,0.94862,7e-05,3.30345]
[1776703790726,46.48,75324.66,0.0,0.9485,7e-05,3.30966]
[1776703793747,46.48,75334.84,0.0,0.94924,7e-05,3.27228]
[1776703795762,46.48,75335.71,0.0,0.9493,7e-05,3.26906]
[1776703800796,46.48,75337.7,0.0,0.94944,7e-05,3.26169]
[1776703805833,46.47,75341.41,0.0,0.94973,7e-05,3.24696]
[1776703806871,46.47,75353.79,0.0,0.95062,7e-05,3.20196]
[1776703807847,46.47,75353.79,0.0,0.95062,7e-05,3.20159]
[1776703808853,46.47,75359.15,0.0,0.951,7e-05,3.18207]
[1776703812889,46.46,75362.17,0.0,0.95124,7e-05,3.17006]
[1776703814896,46.46,75353.59,0.0,0.95065,7e-05,3.20013]
[1776703816938,46.45,75340.32,0.0,0.94973,7e-05,3.24726]
[1776703817916,46.45,75340.32,0.0,0.94973,7e-05,3.24686]
[1776703822959,46.44,75341.32,0.0,0.94984,7e-05,3.24167]
[1776703823959,46.44,75334.88,0.0,0.94938,7e-05,3.26502]
[1776703824970,46.44,75328.38,0.0,0.94891,7e-05,3.28866]
[1776703825972,46.44,75327.88,0.0,0.94888,7e-05,3.29042]
[1776703831008,46.44,75327.85,0.0,0.94897,7e-05,3.28358]
[1776703834037,46.44,75339.61,0.0,0.94982,7e-05,3.2407]
[1776703835042,46.44,75344.42,0.0,0.95016,7e-05,3.22334]
[1776703837080,46.44,75349.55,0.0,0.95052,7e-05,3.20495]
[1776703839068,46.44,75349.75,0.0,0.95053,7e-05,3.20434]
[1776703844103,46.44,75350.33,0.0,0.95057,7e-05,3.20264]
[1776703849139,46.45,75350.75,0.0,0.95059,7e-05,3.20158]
[1776703852163,46.45,75344.06,0.0,0.95011,7e-05,3.2259]
[1776703854172,46.45,75341.35,0.0,0.94992,7e-05,3.2358]
[1776703855179,46.45,75323.34,0.0,0.94862,7e-05,3.30132]
[1776703856187,46.45,75321.28,0.0,0.94848,7e-05,3.3088]
[1776703861237,46.45,75325.66,0.0,0.9488,7e-05,3.29244]
[1776703862242,46.45,75332.87,0.0,0.94932,7e-05,3.26613]
[1776703863251,46.45,75336.04,0.0,0.94955,7e-05,3.25462]
[1776703866270,46.45,75339.31,0.0,0.94978,7e-05,3.24283]
[1776703869297,46.45,75344.52,0.0,0.95014,7e-05,3.22414]
[1776703871318,46.45,75349.33,0.0,0.95048,7e-05,3.20698]
[1776703876345,46.45,75352.16,0.0,0.95067,7e-05,3.1973]
[1776703880373,46.45,75342.73,0.0,0.95,7e-05,3.23167]
[1776703881382,46.45,75341.25,0.0,0.94989,7e-05,3.23709]
[1776703886415,46.45,75339.0,0.0,0.94972,7e-05,3.24552]
[1776703890443,46.46,75347.99,0.0,0.95036,7e-05,3.21332]
[1776703891450,46.46,75353.09,0.0,0.9508,7e-05,3.18862]
[1776703893465,46.46,75340.87,0.0,0.94994,7e-05,3.23282]
[1776703894471,46.46,75338.25,0.0,0.94975,7e-05,3.24242]
[1776703899507,46.46,75339.19,0.0,0.94981,7e-05,3.23931]
[1776703901523,46.46,75323.34,0.0,0.94867,7e-05,3.29692]
[1776703904542,46.46,75329.36,0.0,0.94911,7e-05,3.27485]
[1776703906555,46.46,75339.71,0.0,0.94985,7e-05,3.23738]
[1776703907583,46.46,75350.45,0.0,0.95061,7e-05,3.19883]
[1776703912598,46.46,75356.44,0.0,0.95101,7e-05,3.17803]
[1776703917654,46.47,75355.95,0.0,0.95096,7e-05,3.18056]
[1776703922669,46.46,75360.0,0.0,0.95126,7e-05,3.16524]
[1776703923676,46.46,75366.28,0.0,0.9517,7e-05,3.1427]
[1776703928711,46.46,75368.93,0.0,0.9519,7e-05,3.13231]
[1776703933745,46.45,75354.8,0.0,0.95094,7e-05,3.1819]
[1776703934753,46.45,75345.93,0.0,0.95031,7e-05,3.21379]
[1776703939795,46.46,75350.75,0.0,0.95064,7e-05,3.19689]
[1776703940802,46.46,75361.65,0.0,0.9514,7e-05,3.15812]
[1776703943824,46.46,75368.03,0.0,0.95183,7e-05,3.13602]
[1776703945838,46.46,75374.03,0.0,0.95224,7e-05,3.11486]
[1776703948868,46.46,75364.86,0.0,0.95162,7e-05,3.14678]
[1776703949868,46.46,75364.86,0.0,0.95162,7e-05,3.14695]
[1776703951881,46.46,75360.57,0.0,0.95141,7e-05,3.15602]
[1776703956971,46.46,75362.18,0.0,0.9515,7e-05,3.15112]
[1776703961955,46.46,75367.38,0.0,0.95187,7e-05,3.13228]
[1776703963968,46.46,75374.28,0.0,0.95235,7e-05,3.10746]
[1776703969004,46.45,75375.13,0.0,0.95243,7e-05,3.10349]
[1776703973045,46.45,75381.63,0.0,0.95288,7e-05,3.0799]
[1776703976065,46.45,75389.48,0.0,0.95342,7e-05,3.052]
[1776703977071,46.45,75388.14,0.0,0.95333,7e-05,3.05654]
[1776703982112,46.44,75392.44,0.0,0.95363,7e-05,3.04097]
[1776703983122,46.44,75400.1,0.0,0.95414,7e-05,3.01432]
[1776703984128,46.44,75403.54,0.0,0.95437,7e-05,3.00239]
[1776703989165,46.44,75404.9,0.0,0.95446,7e-05,2.99752]
[1776703994207,46.44,75401.7,0.0,0.95426,7e-05,3.00838]
[1776703996213,46.44,75396.53,0.0,0.95392,7e-05,3.02616]
[1776703997219,46.44,75394.85,0.0,0.95381,7e-05,3.0319]
[1776704002254,46.44,75395.58,0.0,0.95386,7e-05,3.02896]
[1776704005276,46.44,75388.2,0.0,0.95337,7e-05,3.05436]
[1776704010310,46.43,75375.85,0.0,0.95255,7e-05,3.09701]
[1776704011318,46.43,75375.85,0.0,0.95264,7e-05,3.09042]
[1776704013332,46.43,75369.42,0.0,0.95221,7e-05,3.1127]
[1776704014338,46.43,75361.5,0.0,0.95167,7e-05,3.14052]
[1776704015345,46.43,75355.28,0.0,0.95124,7e-05,3.1624]
[1776704016359,46.43,75357.63,0.0,0.95141,7e-05,3.15374]
[1776704021388,46.42,75354.9,0.0,0.95125,7e-05,3.16211]
[1776704027431,46.41,75353.88,0.0,0.95121,7e-05,3.16403]
[1776704032470,46.41,75343.87,0.0,0.95051,7e-05,3.20003]
[1776704033477,46.41,75346.31,0.0,0.95068,7e-05,3.19133]
[1776704035491,46.41,75334.42,0.0,0.94983,7e-05,3.23433]
[1776704036498,46.41,75330.33,0.0,0.94954,7e-05,3.24936]
[1776704042540,46.41,75333.71,0.0,0.94978,7e-05,3.23694]
[1776704047575,46.41,75336.74,0.0,0.95,7e-05,3.22606]
[1776704048638,46.41,75341.83,0.0,0.95036,7e-05,3.2078]
[1776704051602,46.41,75336.55,0.0,0.94998,7e-05,3.22696]
[1776704052612,46.41,75332.64,0.0,0.9497,7e-05,3.24114]
[1776704055632,46.41,75338.33,0.0,0.9501,7e-05,3.22058]
[1776704057645,46.41,75344.33,0.0,0.95053,7e-05,3.19908]
[1776704062681,46.42,75347.13,0.0,0.95072,7e-05,3.18939]
[1776704065702,46.42,75358.04,0.0,0.95147,7e-05,3.15059]
[1776704066714,46.42,75358.07,0.0,0.95147,7e-05,3.15076]
[1776704071744,46.42,75357.81,0.0,0.95153,7e-05,3.14589]
[1776704076779,46.42,75353.16,0.0,0.9512,7e-05,3.16309]
[1776704081814,46.43,75350.92,0.0,0.95103,7e-05,3.1716]
[1776704086851,46.43,75351.58,0.0,0.95107,7e-05,3.1697]
[1776704088928,46.43,75359.03,0.0,0.95158,7e-05,3.14338]
[1776704094906,46.44,75364.76,0.0,0.95196,7e-05,3.12387]
[1776704099943,46.44,75364.62,0.0,0.95194,7e-05,3.1252]
[1776704104976,46.44,75362.1,0.0,0.95175,7e-05,3.13493]
[1776704110013,46.45,75370.36,0.0,0.9523,7e-05,3.10653]
[1776704115047,46.45,75367.84,0.0,0.95211,7e-05,3.11633]
[1776704120083,46.46,75366.69,0.0,0.95201,7e-05,3.12134]
[1776704123106,46.46,75361.23,0.0,0.95162,7e-05,3.14121]
[1776704127132,46.47,75350.25,0.0,0.95085,7e-05,3.18096]
[1776704128138,46.47,75336.8,0.0,0.9499,7e-05,3.2294]
[1776704129219,46.47,75335.72,0.0,0.94982,7e-05,3.23333]
[1776704135188,46.47,75333.19,0.0,0.94973,7e-05,3.23603]
[1776704142237,46.47,75332.39,0.0,0.94967,7e-05,3.23903]
[1776704147275,46.47,75331.4,0.0,0.9496,7e-05,3.24267]
[1776704152312,46.47,75330.56,0.0,0.94954,7e-05,3.24579]
[1776704157346,46.47,75331.38,0.0,0.94959,7e-05,3.24294]
[1776704162385,46.47,75329.63,0.0,0.94947,7e-05,3.24943]
[1776704167421,46.47,75332.6,0.0,0.94968,7e-05,3.23883]
[1776704172456,46.47,75332.02,0.0,0.94963,7e-05,3.24114]
[1776704177495,46.47,75344.9,0.0,0.95054,7e-05,3.19491]
[1776704178504,46.47,75344.76,0.0,0.95053,7e-05,3.19552]
[1776704181525,46.47,75336.94,0.0,0.94997,7e-05,3.22395]
[1776704182534,46.47,75333.93,0.0,0.94975,7e-05,3.23487]
[1776704184555,46.5,75318.13,0.0,0.94852,7e-05,3.29734]
[1776704185562,46.5,75315.56,0.0,0.94832,7e-05,3.30715]
[1776704190597,46.51,75313.77,0.0,0.94816,7e-05,3.31559]
[1776704195632,46.52,75315.59,0.0,0.94836,7e-05,3.30364]
[1776704202683,46.52,75315.72,0.0,0.94838,7e-05,3.30239]
[1776704205703,46.51,75330.28,0.0,0.94944,7e-05,3.24902]
[1776704206708,46.51,75333.67,0.0,0.94968,7e-05,3.23672]
[1776704208755,46.51,75344.02,0.0,0.95042,7e-05,3.19944]
[1776704209793,46.52,75351.51,0.0,0.95094,7e-05,3.17267]
[1776704211745,46.52,75352.91,0.0,0.95104,7e-05,3.16783]
[1776704216786,46.52,75349.03,0.0,0.95075,7e-05,3.18226]
[1776704221819,46.52,75347.05,0.0,0.95061,7e-05,3.18983]
[1776704224841,46.52,75340.69,0.0,0.95015,7e-05,3.21294]
[1776704225849,46.52,75336.56,0.0,0.94986,7e-05,3.22787]
[1776704230882,46.52,75341.2,0.0,0.95018,7e-05,3.21128]
[1776704235920,46.53,75344.62,0.0,0.95041,7e-05,3.19965]
[1776704240955,46.61,75341.98,0.0,0.94993,7e-05,3.22452]
[1776704245992,46.71,75346.4,0.0,0.9499,7e-05,3.22609]
[1776704248023,46.71,75355.11,0.0,0.95051,7e-05,3.19489]
[1776704250076,46.71,75353.92,0.0,0.95043,7e-05,3.19922]
[1776704253042,46.71,75348.4,0.0,0.95013,7e-05,3.21252]
[1776704255055,46.71,75339.83,0.0,0.94952,7e-05,3.24331]
[1776704259083,46.71,75358.61,0.0,0.95085,7e-05,3.17609]
[1776704264118,46.71,75357.03,0.0,0.95073,7e-05,3.18222]
[1776704270216,46.71,75353.42,0.0,0.95046,7e-05,3.19568]
[1776704273181,46.71,75347.9,0.0,0.95007,7e-05,3.21571]
[1776704278219,46.72,75343.27,0.0,0.94974,7e-05,3.23264]
[1776704280231,46.72,75330.71,0.0,0.94884,7e-05,3.27805]
[1776704282249,46.72,75320.1,0.0,0.94807,7e-05,3.31661]
[1776704283252,46.71,75310.16,0.0,0.94734,7e-05,3.35298]
[1776704284258,46.71,75308.17,0.0,0.9472,7e-05,3.36018]
[1776704289294,46.71,75304.66,0.0,0.94695,7e-05,3.37236]
[1776704290362,46.71,75297.81,0.0,0.94645,7e-05,3.39757]
[1776704292314,46.71,75296.64,0.0,0.94636,7e-05,3.40199]
[1776704296341,46.71,75289.2,0.0,0.9458,8e-05,3.42978]
[1776704301379,46.72,75292.65,0.0,0.94604,8e-05,3.41795]
[1776704306424,46.72,75293.07,0.0,0.94605,8e-05,3.41747]
[1776704310501,46.69,75299.92,0.0,0.94667,7e-05,3.38656]
[1776704313469,46.67,75294.21,0.0,0.94643,7e-05,3.39638]
[1776704314477,46.67,75294.71,0.0,0.94647,7e-05,3.39429]
[1776704319512,46.67,75298.5,0.0,0.94674,7e-05,3.38091]
[1776704324548,46.67,75302.62,0.0,0.94703,7e-05,3.36635]
[1776704326565,46.68,75305.87,0.0,0.94726,7e-05,3.35485]
[1776704329586,46.68,75315.67,0.0,0.94797,7e-05,3.3196]
[1776704330674,46.68,75317.08,0.0,0.94807,7e-05,3.31474]
[1776704335709,46.69,75320.21,0.0,0.94826,7e-05,3.30492]
[1776704340744,46.69,75321.12,0.0,0.94832,7e-05,3.3023]
[1776704345778,46.69,75319.76,0.0,0.94822,7e-05,3.30704]
[1776704350813,46.7,75319.11,0.0,0.94816,7e-05,3.3101]
[1776704355826,46.69,75319.78,0.0,0.94821,7e-05,3.30738]
[1776704360884,46.7,75311.84,0.0,0.9476,7e-05,3.33807]
[1776704361892,46.7,75304.05,0.0,0.94702,7e-05,3.36705]
[1776704362898,46.71,75303.46,0.0,0.94697,7e-05,3.36946]
[1776704367933,46.71,75304.04,0.0,0.94699,7e-05,3.36845]
[1776704375996,46.72,75303.95,0.0,0.94704,7e-05,3.36417]
[1776704381028,46.73,75307.34,0.0,0.94727,7e-05,3.35286]
[1776704386063,46.74,75308.74,0.0,0.94735,7e-05,3.34889]
[1776704391098,46.74,75310.13,0.0,0.94743,7e-05,3.34477]
[1776704392105,46.74,75317.76,0.0,0.94798,7e-05,3.31733]
[1776704397160,46.75,75324.64,0.0,0.94845,7e-05,3.29376]
[1776704398152,46.75,75331.63,0.0,0.94896,7e-05,3.26827]
[1776704399157,46.75,75343.85,0.0,0.94983,7e-05,3.22416]
[1776704404201,46.75,75340.46,0.0,0.94958,7e-05,3.23673]
[1776704405201,46.75,75347.22,0.0,0.95006,7e-05,3.21241]
[1776704406209,46.75,75351.09,0.0,0.95034,7e-05,3.19862]
[1776704409229,46.76,75344.93,0.0,0.94989,7e-05,3.2212]
[1776704413258,46.76,75335.54,0.0,0.9492,7e-05,3.25597]
[1776704414265,46.76,75343.73,0.0,0.94979,7e-05,3.22646]
[1776704419286,46.76,75344.72,0.0,0.94986,7e-05,3.22295]
[1776704424335,46.77,75355.66,0.0,0.95062,7e-05,3.18437]
[1776704429370,46.77,75357.2,0.0,0.95072,7e-05,3.17925]
[1776704432413,46.77,75363.31,0.0,0.95123,7e-05,3.15129]
[1776704433418,46.77,75370.97,0.0,0.95176,7e-05,3.12436]
[1776704434425,46.77,75368.34,0.0,0.95157,7e-05,3.13378]
[1776704439434,46.77,75371.96,0.0,0.95181,7e-05,3.12177]
[1776704444499,46.78,75372.82,0.0,0.95185,7e-05,3.11953]
[1776704449530,46.78,75365.34,0.0,0.95132,7e-05,3.14664]
[1776704450538,46.78,75375.09,0.0,0.95199,7e-05,3.1124]
[1776704451549,46.78,75378.09,0.0,0.95219,7e-05,3.10204]
[1776704456579,46.79,75377.8,0.0,0.95216,7e-05,3.10395]
[1776704461614,46.79,75372.83,0.0,0.9518,7e-05,3.12226]
[1776704465642,46.8,75382.43,0.0,0.95244,7e-05,3.08924]
[1776704466651,46.8,75383.57,0.0,0.95252,7e-05,3.08547]
[1776704471683,46.8,75381.19,0.0,0.95233,7e-05,3.09482]
[1776704476721,46.81,75383.81,0.0,0.95249,7e-05,3.08666]
[1776704481754,46.82,75375.78,0.0,0.95192,7e-05,3.11589]
[1776704482763,46.82,75362.98,0.0,0.95104,7e-05,3.16121]
[1776704483770,46.82,75338.89,0.0,0.94934,7e-05,3.2474]
[1776704484777,46.82,75334.87,0.0,0.94905,7e-05,3.26187]
[1776704489811,46.82,75337.45,0.0,0.94921,7e-05,3.25362]
[1776704492832,46.83,75344.4,0.0,0.94978,7e-05,3.22327]
[1776704493842,46.83,75351.93,0.0,0.9503,7e-05,3.19677]
[1776704494847,46.83,75355.84,0.0,0.95058,7e-05,3.18287]
[1776704496860,46.83,75358.52,0.0,0.95076,7e-05,3.17345]
[1776704503909,46.84,75361.03,0.0,0.95093,7e-05,3.16508]
[1776704508944,46.84,75363.99,0.0,0.95112,7e-05,3.15496]
[1776704513980,46.84,75359.58,0.0,0.95081,7e-05,3.1711]
[1776704519016,46.84,75360.19,0.0,0.95084,7e-05,3.16933]
[1776704520026,46.84,75352.59,0.0,0.95031,7e-05,3.19645]
[1776704521031,46.84,75349.81,0.0,0.95011,7e-05,3.20641]
[1776704526068,46.84,75350.09,0.0,0.95013,7e-05,3.2055]
[1776704530094,46.84,75359.72,0.0,0.9508,7e-05,3.1713]
[1776704531101,46.84,75364.66,0.0,0.95115,7e-05,3.15387]
[1776704533115,46.85,75365.25,0.0,0.95118,7e-05,3.15198]
[1776704535129,46.85,75351.45,0.0,0.95022,7e-05,3.20121]
[1776704536140,46.85,75349.7,0.0,0.95009,7e-05,3.20748]
[1776704537151,46.85,75337.57,0.0,0.94923,7e-05,3.25105]
[1776704538153,46.85,75335.15,0.0,0.94906,7e-05,3.25973]
[1776704541175,46.85,75325.14,0.0,0.94831,7e-05,3.2972]
[1776704543188,46.86,75324.76,0.0,0.94826,7e-05,3.29961]
[1776704546211,46.86,75316.78,0.0,0.94767,7e-05,3.32939]
[1776704547221,46.86,75311.17,0.0,0.94725,7e-05,3.35025]
[1776704548224,46.87,75299.71,0.0,0.94639,7e-05,3.39277]
[1776704549233,46.87,75295.87,0.0,0.9461,8e-05,3.40736]
[1776704554266,46.87,75298.98,0.0,0.94641,7e-05,3.38996]
[1776704557288,46.87,75293.84,0.0,0.94602,8e-05,3.40953]
[1776704562336,46.88,75294.38,0.0,0.94604,8e-05,3.4084]
[1776704567359,46.88,75308.8,0.0,0.9471,7e-05,3.35603]
[1776704568367,46.89,75315.94,0.0,0.94762,7e-05,3.33015]
[1776704572394,46.89,75321.99,0.0,0.94803,7e-05,3.30926]
[1776704576441,46.9,75351.21,0.0,0.9501,7e-05,3.20533]
[1776704577446,46.9,75397.95,0.0,0.95331,7e-05,3.04119]
[1776704578449,46.9,75397.95,0.0,0.9533,7e-05,3.04169]
[1776704579455,46.94,75448.82,0.0,0.95649,6e-05,2.87519]
[1776704580474,46.94,75417.96,0.0,0.95451,7e-05,2.97902]
[1776704581477,46.94,75408.44,0.0,0.95387,7e-05,3.0121]
[1776704582492,46.94,75400.23,0.0,0.95332,7e-05,3.04061]
[1776704585508,46.94,75393.66,0.0,0.95287,7e-05,3.06386]
[1776704586515,46.95,75388.03,0.0,0.95249,7e-05,3.08365]
[1776704587521,46.95,75380.97,0.0,0.95199,7e-05,3.10894]
[1776704588532,46.95,75385.96,0.0,0.95232,7e-05,3.09214]
[1776704590544,46.96,75393.61,0.0,0.95282,7e-05,3.06633]
[1776704591551,46.96,75406.43,0.0,0.95367,7e-05,3.02259]
[1776704592560,46.96,75411.96,0.0,0.95404,7e-05,3.00364]
[1776704594572,46.98,75396.76,0.0,0.95296,7e-05,3.05949]
[1776704599608,46.98,75392.34,0.0,0.95265,7e-05,3.07562]
[1776704600620,46.98,75381.85,0.0,0.95193,7e-05,3.11238]
[1776704601625,46.99,75381.18,0.0,0.95187,7e-05,3.11533]
[1776704603642,46.99,75374.97,0.0,0.95143,7e-05,3.13786]
[1776704605655,47.0,75390.44,0.0,0.95246,7e-05,3.08495]
[1776704606669,47.0,75399.71,0.0,0.95308,7e-05,3.05342]
[1776704607669,47.0,75396.84,0.0,0.95288,7e-05,3.06352]
[1776704608676,47.0,75393.29,0.0,0.95264,7e-05,3.07606]
[1776704610652,47.01,75396.09,0.0,0.95282,7e-05,3.06677]
[1776704613719,47.01,75383.04,0.0,0.95201,7e-05,3.10633]
[1776704615727,47.02,75379.69,0.0,0.95176,7e-05,3.11908]
[1776704619757,47.03,75387.11,0.0,0.95223,7e-05,3.09552]
[1776704620764,47.03,75389.99,0.0,0.95241,7e-05,3.08612]
[1776704622778,47.04,75393.56,0.0,0.95263,7e-05,3.07457]
[1776704626808,47.04,75405.05,0.0,0.95339,7e-05,3.03565]
[1776704627815,47.04,75403.4,0.0,0.95327,7e-05,3.04159]
[1776704630835,47.05,75408.62,0.0,0.95361,7e-05,3.02439]
[1776704631842,47.05,75408.58,0.0,0.9536,7e-05,3.02481]
[1776704634864,47.08,75402.36,0.0,0.95308,7e-05,3.05185]
[1776704636877,47.08,75399.22,0.0,0.95286,7e-05,3.06315]
[1776704641918,47.09,75402.67,0.0,0.95307,7e-05,3.05236]
[1776704642922,47.09,75415.87,0.0,0.95394,7e-05,3.0073]
[1776704643927,47.11,75411.57,0.0,0.9536,7e-05,3.02512]
[1776704647966,47.16,75431.01,0.0,0.9547,6e-05,2.96812]
[1776704648968,47.16,75436.63,0.0,0.95505,6e-05,2.94955]
[1776704649976,47.16,75442.2,0.0,0.9554,6e-05,2.93125]
[1776704650982,47.17,75441.4,0.0,0.95534,6e-05,2.93438]
[1776704651989,47.17,75433.68,0.0,0.95484,6e-05,2.9608]
[1776704652996,47.17,75432.59,0.0,0.95476,6e-05,2.96489]
[1776704656023,47.18,75445.17,0.0,0.95554,6e-05,2.92383]
[1776704657030,47.18,75451.0,0.0,0.95591,6e-05,2.90483]
[1776704658037,47.18,75452.72,0.0,0.95601,6e-05,2.89961]
[1776704662070,47.19,75471.27,0.0,0.95713,6e-05,2.84041]
[1776704663077,47.2,75481.24,0.0,0.95773,6e-05,2.80843]
[1776704664085,47.2,75484.09,0.0,0.95789,6e-05,2.79983]
[1776704669121,47.22,75483.77,0.0,0.95781,6e-05,2.8042]
[1776704674156,47.24,75471.36,0.0,0.95707,6e-05,2.84175]
[1776704675168,47.24,75470.15,0.0,0.95699,6e-05,2.8463]
[1776704677176,47.25,75480.78,0.0,0.95762,6e-05,2.81267]
[1776704678186,47.25,75483.74,0.0,0.95779,6e-05,2.80366]
[1776704680197,47.26,75487.39,0.0,0.95799,6e-05,2.79308]
[1776704684228,47.27,75501.45,0.0,0.95879,6e-05,2.75033]
[1776704685234,47.28,75501.39,0.0,0.95878,6e-05,2.75123]
[1776704690272,47.3,75496.86,0.0,0.95844,6e-05,2.76928]
[1776704691277,47.3,75491.7,0.0,0.95812,6e-05,2.78661]
[1776704693290,47.31,75482.04,0.0,0.9575,6e-05,2.81924]
[1776704695305,47.32,75478.51,0.0,0.95726,6e-05,2.83193]
[1776704700340,47.33,75476.49,0.0,0.95708,6e-05,2.84138]
[1776704704395,47.34,75472.86,0.0,0.95683,6e-05,2.85489]
[1776704706446,47.35,75467.64,0.0,0.95648,6e-05,2.87307]
[1776704708409,47.35,75459.26,0.0,0.95594,6e-05,2.90169]
[1776704710423,47.36,75464.73,0.0,0.95628,6e-05,2.884]
[1776704711451,47.36,75471.01,0.0,0.95666,6e-05,2.86375]
[1776704713445,47.36,75464.8,0.0,0.95626,6e-05,2.88518]
[1776704714451,47.37,75462.28,0.0,0.95609,6e-05,2.89395]
[1776704718484,47.38,75460.56,0.0,0.95595,6e-05,2.90132]
[1776704723515,47.39,75456.93,0.0,0.95568,6e-05,2.9154]
[1776704725529,47.39,75451.26,0.0,0.9553,6e-05,2.93511]
[1776704728554,47.4,75459.07,0.0,0.95578,6e-05,2.91024]
[1776704729560,47.4,75459.86,0.0,0.95582,6e-05,2.90804]
[1776704731591,47.41,75470.91,0.0,0.95659,6e-05,2.86613]
[1776704732582,47.41,75470.91,0.0,0.95657,6e-05,2.86709]
[1776704737615,47.43,75469.35,0.0,0.95643,6e-05,2.87472]
[1776704741661,47.44,75462.97,0.0,0.95599,6e-05,2.89768]
[1776704744662,47.44,75455.16,0.0,0.95547,6e-05,2.92497]
[1776704746676,47.45,75455.49,0.0,0.95547,6e-05,2.92468]
[1776704751736,47.46,75471.1,0.0,0.95642,6e-05,2.87506]
[1776704752719,47.46,75471.1,0.0,0.95641,6e-05,2.87552]
[1776704755741,47.47,75482.09,0.0,0.95708,6e-05,2.84015]
[1776704756751,47.47,75485.28,0.0,0.95728,6e-05,2.82988]
[1776704761807,47.47,75484.04,0.0,0.95719,6e-05,2.83459]
[1776704766841,47.48,75494.42,0.0,0.95778,6e-05,2.8031]
[1776704768846,47.49,75503.15,0.0,0.9583,6e-05,2.77565]
[1776704769854,47.49,75507.26,0.0,0.95854,6e-05,2.76268]
[1776704770860,47.49,75516.43,0.0,0.95908,6e-05,2.73364]
[1776704771867,47.49,75518.25,0.0,0.95919,6e-05,2.72814]
[1776704774889,47.5,75531.79,0.0,0.95997,6e-05,2.68625]
[1776704775896,47.5,75537.39,0.0,0.96028,6e-05,2.66906]
[1776704776902,47.52,75537.54,0.0,0.96022,6e-05,2.67244]
[1776704780954,47.55,75551.18,0.0,0.96092,6e-05,2.6345]
[1776704781969,47.58,75561.63,0.0,0.96143,6e-05,2.60694]
[1776704782954,47.6,75561.63,0.0,0.96135,6e-05,2.61166]
[1776704784971,47.68,75552.82,0.0,0.96062,6e-05,2.65147]
[1776704785978,47.68,75546.16,0.0,0.96023,6e-05,2.67258]
[1776704786985,47.68,75540.44,0.0,0.95989,6e-05,2.69082]
[1776704787995,47.68,75538.59,0.0,0.95977,6e-05,2.69695]
[1776704791013,47.69,75530.33,0.0,0.95936,6e-05,2.71778]
[1776704792045,47.69,75523.52,0.0,0.95895,6e-05,2.73959]
[1776704794035,47.69,75522.63,0.0,0.95889,6e-05,2.74288]
[1776704798066,47.7,75529.1,0.0,0.95925,6e-05,2.72331]
[1776704803103,47.71,75528.37,0.0,0.95919,6e-05,2.72684]
[1776704804109,47.71,75533.98,0.0,0.95951,6e-05,2.70939]
[1776704805116,47.71,75536.46,0.0,0.95965,6e-05,2.70188]
[1776704807131,47.71,75527.69,0.0,0.95913,6e-05,2.7301]
[1776704808137,47.71,75520.85,0.0,0.95872,6e-05,2.75204]
[1776704809144,47.72,75519.94,0.0,0.95866,6e-05,2.75514]
[1776704812188,47.72,75513.84,0.0,0.95828,6e-05,2.77519]
[1776704817201,47.72,75512.25,0.0,0.95817,6e-05,2.78115]
[1776704822279,47.73,75483.42,0.0,0.95639,6e-05,2.87544]
[1776704824253,47.73,75487.55,0.0,0.95665,6e-05,2.86196]
[1776704829288,47.73,75487.67,0.0,0.95665,6e-05,2.86166]
[1776704834321,47.73,75489.69,0.0,0.95678,6e-05,2.85517]
[1776704839360,47.73,75488.44,0.0,0.9567,6e-05,2.8593]
[1776704841374,47.73,75500.22,0.0,0.95742,6e-05,2.82109]
[1776704842417,47.73,75508.21,0.0,0.95791,6e-05,2.79542]
[1776704843393,47.73,75508.21,0.0,0.9579,6e-05,2.79552]
[1776704845402,47.73,75510.56,0.0,0.95804,6e-05,2.78822]
[1776704846410,47.73,75516.32,0.0,0.95838,6e-05,2.76993]
[1776704847416,47.74,75524.34,0.0,0.95886,6e-05,2.74457]
[1776704848424,47.74,75527.6,0.0,0.95905,6e-05,2.73445]
[1776704849433,47.74,75533.42,0.0,0.95939,6e-05,2.71629]
[1776704850438,47.74,75534.47,0.0,0.95944,6e-05,2.71324]
[1776704855473,47.75,75527.14,0.0,0.95907,6e-05,2.73158]
[1776704857488,47.75,75524.69,0.0,0.95892,6e-05,2.73981]
[1776704862562,47.76,75527.27,0.0,0.95905,6e-05,2.7328]
[1776704864536,47.76,75520.86,0.0,0.95866,6e-05,2.75364]
[1776704865547,47.76,75516.83,0.0,0.95842,6e-05,2.76668]
[1776704870578,47.77,75518.69,0.0,0.95851,6e-05,2.7617]
[1776704875614,47.77,75517.44,0.0,0.95842,6e-05,2.76659]
[1776704880647,47.78,75520.13,0.0,0.95856,6e-05,2.75891]
[1776704884699,47.77,75570.5,0.0,0.96149,6e-05,2.60124]
[1776704885710,47.83,75618.2,0.0,0.96392,5e-05,2.46796]
[1776704886723,47.89,75630.03,0.0,0.96437,5e-05,2.44304]
[1776704888728,47.99,75624.87,0.0,0.9638,5e-05,2.47462]
[1776704893766,48.2,75621.55,0.0,0.96301,5e-05,2.51868]
[1776704896786,48.32,75614.47,0.0,0.96226,5e-05,2.56]
[1776704897793,48.35,75604.1,0.0,0.96161,6e-05,2.59582]
[1776704898800,48.38,75600.94,0.0,0.96136,6e-05,2.60946]
[1776704903835,48.45,75600.54,0.0,0.96112,6e-05,2.62279]
[1776704908869,48.46,75597.66,0.0,0.96092,6e-05,2.63336]
[1776704911893,48.47,75593.8,0.0,0.96077,6e-05,2.64013]
[1776704914912,48.47,75600.9,0.0,0.96115,6e-05,2.61959]
[1776704916931,48.5,75608.87,0.0,0.96151,6e-05,2.59987]
[1776704917937,48.52,75616.16,0.0,0.96184,5e-05,2.58205]
[1776704918940,48.55,75620.12,0.0,0.96198,5e-05,2.57453]
[1776704920956,48.6,75629.45,0.0,0.96232,5e-05,2.55563]
[1776704921962,48.63,75630.52,0.0,0.9623,5e-05,2.5571]
[1776704927001,48.72,75637.9,0.0,0.96244,5e-05,2.54977]
[1776704929013,48.78,75611.54,0.0,0.96082,6e-05,2.63789]
[1776704930020,48.78,75610.12,0.0,0.96073,6e-05,2.64251]
[1776704934049,48.79,75604.38,0.0,0.96039,6e-05,2.66118]
[1776704939083,48.79,75605.76,0.0,0.96044,6e-05,2.65847]
[1776704940091,48.8,75618.93,0.0,0.96117,6e-05,2.61897]
[1776704941097,48.8,75624.07,0.0,0.96145,6e-05,2.60391]
[1776704943255,48.85,75640.55,0.0,0.96221,5e-05,2.56244]
[1776704944118,48.87,75640.53,0.0,0.96213,5e-05,2.56661]
[1776704945125,48.9,75647.24,0.0,0.96242,5e-05,2.55115]
[1776704946135,48.93,75651.39,0.0,0.96256,5e-05,2.54353]
[1776704948149,48.98,75655.15,0.0,0.96259,5e-05,2.54202]
[1776704953316,49.13,75654.47,0.0,0.96213,5e-05,2.56718]
[1776704956204,49.13,75644.66,0.0,0.96158,5e-05,2.59752]
[1776704957212,49.14,75640.55,0.0,0.96134,5e-05,2.61014]
[1776704959225,49.14,75637.22,0.0,0.96115,5e-05,2.62081]
[1776704962255,49.15,75627.45,0.0,0.96059,6e-05,2.65118]
[1776704963388,49.15,75610.71,0.0,0.95964,6e-05,2.7022]
[1776704964261,49.15,75610.71,0.0,0.95964,6e-05,2.70243]
[1776704969296,49.16,75612.82,0.0,0.95974,6e-05,2.69709]
[1776704974330,49.16,75609.93,0.0,0.95964,6e-05,2.70092]
[1776704979367,49.17,75608.64,0.0,0.95954,6e-05,2.70586]
[1776704983530,49.17,75599.43,0.0,0.959,6e-05,2.73482]
[1776704985417,49.18,75596.38,0.0,0.95882,6e-05,2.74453]
[1776704988436,49.18,75593.66,0.0,0.95866,6e-05,2.75331]
[1776704989443,49.18,75580.04,0.0,0.95786,6e-05,2.79568]
[1776704990450,49.18,75574.48,0.0,0.95753,6e-05,2.8131]
[1776704991457,49.18,75574.66,0.0,0.95754,6e-05,2.81255]
[1776704996496,49.18,75581.21,0.0,0.95793,6e-05,2.79219]
[1776704999513,49.18,75582.67,0.0,0.95801,6e-05,2.78779]
[1776705004551,49.18,75586.86,0.0,0.95825,6e-05,2.77496]
[1776705005556,49.18,75604.05,0.0,0.95924,6e-05,2.72202]
[1776705006563,49.18,75613.74,0.0,0.95979,6e-05,2.69259]
[1776705007569,49.18,75617.0,0.0,0.95997,6e-05,2.68288]
[1776705013743,49.19,75614.79,0.0,0.95983,6e-05,2.69075]
[1776705017647,49.2,75619.68,0.0,0.96009,6e-05,2.67675]
[1776705019654,49.2,75630.76,0.0,0.9607,6e-05,2.64381]
[1776705020664,49.2,75631.22,0.0,0.96072,6e-05,2.6427]
[1776705025700,49.21,75627.61,0.0,0.96049,6e-05,2.65494]
[1776705029725,49.22,75620.8,0.0,0.96009,6e-05,2.67643]
[1776705031747,49.22,75627.48,0.0,0.96054,6e-05,2.65063]
[1776705032748,49.22,75632.97,0.0,0.96084,6e-05,2.63439]
[1776705033884,49.22,75638.59,0.0,0.96115,5e-05,2.61785]
[1776705035768,49.22,75639.76,0.0,0.9612,5e-05,2.61492]
[1776705037789,49.22,75633.99,0.0,0.96088,6e-05,2.63218]
[1776705039797,49.23,75629.33,0.0,0.96061,6e-05,2.6469]
[1776705042821,49.23,75616.16,0.0,0.95987,6e-05,2.68714]
[1776705043955,49.23,75597.81,0.0,0.95881,6e-05,2.74348]
[1776705045840,49.23,75602.86,0.0,0.9591,6e-05,2.72816]
[1776705050874,49.24,75604.02,0.0,0.95916,6e-05,2.72514]
[1776705052888,49.24,75613.85,0.0,0.95972,6e-05,2.69525]
[1776705054027,49.24,75630.31,0.0,0.96063,6e-05,2.6459]
[1776705059938,49.25,75622.06,0.0,0.96015,6e-05,2.67211]
[1776705061951,49.25,75627.07,0.0,0.96042,6e-05,2.65743]
[1776705066986,49.26,75627.5,0.0,0.96042,6e-05,2.65723]
[1776705071014,49.26,75634.97,0.0,0.96082,6e-05,2.63567]
[1776705072022,49.27,75637.12,0.0,0.96094,6e-05,2.62949]
[1776705077056,49.27,75638.5,0.0,0.96099,6e-05,2.62667]
[1776705081093,49.28,75652.27,0.0,0.96172,5e-05,2.58683]
[1776705082098,49.28,75654.05,0.0,0.96181,5e-05,2.58189]
[1776705087136,49.29,75652.01,0.0,0.96167,5e-05,2.58951]
[1776705092172,49.3,75655.25,0.0,0.9619,5e-05,2.5756]
[1776705097208,49.31,75663.07,0.0,0.96229,5e-05,2.55441]
[1776705098213,49.31,75672.94,0.0,0.96281,5e-05,2.52602]
[1776705099220,49.32,75673.35,0.0,0.96282,5e-05,2.52526]
[1776705104260,49.33,75667.72,0.0,0.96248,5e-05,2.5438]
[1776705107280,49.34,75674.02,0.0,0.9628,5e-05,2.52674]
[1776705110301,49.37,75667.93,0.0,0.96238,5e-05,2.5498]
[1776705112315,49.38,75662.09,0.0,0.96205,5e-05,2.56772]
[1776705114471,49.38,75653.19,0.0,0.96155,5e-05,2.59472]
[1776705116343,49.39,75666.48,0.0,0.96226,5e-05,2.55641]
[1776705117350,49.39,75675.64,0.0,0.96274,5e-05,2.53013]
[1776705118357,49.42,75677.82,0.0,0.96277,5e-05,2.52838]
[1776705123392,49.53,75675.34,0.0,0.96231,5e-05,2.55372]
[1776705125433,49.53,75672.06,0.0,0.96212,5e-05,2.56407]
[1776705126422,49.54,75685.97,0.0,0.96285,5e-05,2.52404]
[1776705127426,49.57,75697.31,0.0,0.96336,5e-05,2.49592]
[1776705128434,49.6,75699.12,0.0,0.96337,5e-05,2.49566]
[1776705131453,49.59,75689.97,0.0,0.96292,5e-05,2.52049]
[1776705132469,49.58,75687.59,0.0,0.96281,5e-05,2.52646]
[1776705133476,49.57,75677.08,0.0,0.96227,5e-05,2.55592]
[1776705134612,49.57,75669.57,0.0,0.96187,5e-05,2.57771]
[1776705135490,49.57,75669.57,0.0,0.96187,5e-05,2.57753]
[1776705137506,49.58,75677.39,0.0,0.96228,5e-05,2.5554]
[1776705138511,49.58,75688.66,0.0,0.96288,5e-05,2.52257]
[1776705139521,49.57,75689.34,0.0,0.96293,5e-05,2.51964]
[1776705144682,49.56,75687.19,0.0,0.96286,5e-05,2.52375]
[1776705149591,49.55,75679.0,0.0,0.96243,5e-05,2.54697]
[1776705150598,49.56,75666.07,0.0,0.96173,5e-05,2.58514]
[1776705151605,49.56,75663.38,0.0,0.96167,5e-05,2.58741]
[1776705157671,49.57,75663.34,0.0,0.96163,5e-05,2.58954]
[1776705158677,49.57,75674.8,0.0,0.96224,5e-05,2.55632]
[1776705159683,49.58,75676.06,0.0,0.9623,5e-05,2.55303]
[1776705161700,49.58,75667.0,0.0,0.9618,5e-05,2.58028]
[1776705162709,49.58,75660.78,0.0,0.96145,5e-05,2.59892]
[1776705163714,49.58,75653.09,0.0,0.96103,5e-05,2.62197]
[1776705164830,49.59,75653.97,0.0,0.96107,5e-05,2.61964]
[1776705170777,49.59,75647.65,0.0,0.9607,6e-05,2.63954]
[1776705173798,49.6,75653.69,0.0,0.96102,5e-05,2.62238]
[1776705176818,49.6,75653.35,0.0,0.96099,5e-05,2.62424]
[1776705181857,49.61,75644.76,0.0,0.96049,6e-05,2.65124]
[1776705182862,49.61,75636.28,0.0,0.96001,6e-05,2.67689]
[1776705183869,49.61,75635.03,0.0,0.95994,6e-05,2.68086]
[1776705187897,49.62,75640.42,0.0,0.96022,6e-05,2.66553]
[1776705192932,49.63,75638.81,0.0,0.96011,6e-05,2.67149]
[1776705197969,49.64,75642.86,0.0,0.96031,6e-05,2.66074]
[1776705203004,49.64,75641.55,0.0,0.96022,6e-05,2.66564]
[1776705205116,49.65,75648.21,0.0,0.96058,6e-05,2.6465]
[1776705211059,49.66,75646.06,0.0,0.96051,6e-05,2.64852]
[1776705213073,49.66,75639.66,0.0,0.96015,6e-05,2.66817]
[1776705218109,49.67,75640.58,0.0,0.96018,6e-05,2.66668]
[1776705223144,49.68,75641.02,0.0,0.96018,6e-05,2.66666]
[1776705228179,49.68,75641.3,0.0,0.96017,6e-05,2.6671]
[1776705233214,49.69,75640.99,0.0,0.96013,6e-05,2.6693]
[1776705235231,49.69,75646.25,0.0,0.96041,6e-05,2.65409]
[1776705237245,49.7,75660.79,0.0,0.9612,5e-05,2.61148]
[1776705238249,49.7,75669.79,0.0,0.96168,5e-05,2.58536]
[1776705239259,49.7,75670.01,0.0,0.96168,5e-05,2.5851]
[1776705244291,49.71,75672.26,0.0,0.96177,5e-05,2.58042]
[1776705249326,49.73,75664.83,0.0,0.96134,5e-05,2.60412]
[1776705251341,49.73,75660.21,0.0,0.96107,5e-05,2.61842]
[1776705254362,49.74,75670.58,0.0,0.96162,5e-05,2.58891]
[1776705256375,49.74,75672.31,0.0,0.96171,5e-05,2.58405]
[1776705261410,49.74,75672.86,0.0,0.96174,5e-05,2.58219]
[1776705265451,49.73,75678.58,0.0,0.96205,5e-05,2.56541]
[1776705268460,49.74,75684.07,0.0,0.96234,5e-05,2.54959]
[1776705270473,49.73,75670.52,0.0,0.96162,5e-05,2.58887]
[1776705271480,49.74,75659.15,0.0,0.96108,5e-05,2.61669]
[1776705272487,49.74,75655.77,0.0,0.96088,5e-05,2.62699]
[1776705274501,49.74,75650.05,0.0,0.96056,6e-05,2.64455]
[1776705277519,49.75,75646.29,0.0,0.96034,6e-05,2.65653]
[1776705281551,49.75,75641.06,0.0,0.96003,6e-05,2.67315]
[1776705286693,49.76,75634.72,0.0,0.95965,6e-05,2.69329]
[1776705292629,49.77,75640.76,0.0,0.95997,6e-05,2.67639]
[1776705295648,49.77,75646.26,0.0,0.96026,6e-05,2.66062]
[1776705296763,49.77,75651.08,0.0,0.96052,6e-05,2.64651]
[1776705301692,49.78,75637.18,0.0,0.95973,6e-05,2.68944]
[1776705302807,49.78,75633.14,0.0,0.9595,6e-05,2.70182]
[1776705308741,49.79,75635.81,0.0,0.95962,6e-05,2.69496]
[1776705313776,49.8,75635.39,0.0,0.95958,6e-05,2.69722]
[1776705317806,49.8,75640.57,0.0,0.95986,6e-05,2.68246]
[1776705322949,49.81,75640.18,0.0,0.95981,6e-05,2.68475]
[1776705326868,49.81,75647.3,0.0,0.96021,6e-05,2.66378]
[1776705327875,49.81,75651.7,0.0,0.96045,6e-05,2.65038]
[1776705331902,49.8,75646.06,0.0,0.96025,6e-05,2.66005]
[1776705333021,49.8,75638.48,0.0,0.95982,6e-05,2.68299]
[1776705333916,49.8,75638.48,0.0,0.95981,6e-05,2.68321]
[1776705336938,49.81,75643.83,0.0,0.9601,6e-05,2.66787]
[1776705338951,49.81,75645.69,0.0,0.96019,6e-05,2.66282]
[1776705343989,49.82,75643.68,0.0,0.96006,6e-05,2.67008]
[1776705346113,49.82,75635.14,0.0,0.95957,6e-05,2.69618]
[1776705347008,49.82,75635.14,0.0,0.95957,6e-05,2.69638]
[1776705350034,49.83,75640.61,0.0,0.95986,6e-05,2.68057]
[1776705355068,49.82,75640.72,0.0,0.9599,6e-05,2.67861]
[1776705356182,49.82,75630.73,0.0,0.95933,6e-05,2.70889]
[1776705357079,49.82,75630.94,0.0,0.95934,6e-05,2.70845]
[1776705362225,49.82,75613.19,0.0,0.95834,6e-05,2.7616]
[1776705363122,49.81,75612.92,0.0,0.95834,6e-05,2.76201]
[1776705364240,49.81,75615.99,0.0,0.95852,6e-05,2.75229]
[1776705370169,49.81,75616.2,0.0,0.95852,6e-05,2.75221]
[1776705372184,49.82,75624.69,0.0,0.959,6e-05,2.72662]
[1776705373302,49.82,75625.36,0.0,0.95903,6e-05,2.72489]
[1776705377219,49.82,75632.84,0.0,0.95945,6e-05,2.70272]
[1776705378226,49.82,75638.66,0.0,0.95977,6e-05,2.68539]
[1776705379239,49.82,75639.4,0.0,0.95982,6e-05,2.68304]
[1776705382255,49.81,75645.09,0.0,0.96015,6e-05,2.66505]
[1776705387289,49.77,75638.56,0.0,0.95992,6e-05,2.67765]
[1776705391317,49.8,75633.27,0.0,0.95961,6e-05,2.69248]
[1776705396466,49.7,75641.09,0.0,0.96037,6e-05,2.65168]
[1776705399373,49.64,75644.5,0.0,0.96072,6e-05,2.63256]
[1776705404408,49.63,75646.51,0.0,0.96086,6e-05,2.62525]
[1776705409444,49.62,75647.81,0.0,0.96095,5e-05,2.62007]
[1776705410450,49.62,75640.29,0.0,0.96054,6e-05,2.64217]
[1776705411457,49.62,75638.98,0.0,0.96048,6e-05,2.64579]
[1776705416612,49.61,75629.67,0.0,0.95998,6e-05,2.67215]
[1776705418507,49.61,75628.99,0.0,0.95995,6e-05,2.67408]
[1776705422536,49.62,75619.88,0.0,0.95942,6e-05,2.70234]
[1776705423542,49.62,75623.15,0.0,0.9596,6e-05,2.6926]
[1776705424550,49.62,75629.24,0.0,0.95994,6e-05,2.67441]
[1776705425556,49.62,75631.58,0.0,0.96007,6e-05,2.66758]
[1776705429584,49.62,75638.01,0.0,0.96041,6e-05,2.64917]
[1776705431598,49.63,75639.11,0.0,0.96046,6e-05,2.64638]
[1776705434619,49.63,75645.31,0.0,0.96079,6e-05,2.62868]
[1776705437639,49.64,75639.99,0.0,0.96048,6e-05,2.64536]
[1776705442677,49.65,75641.87,0.0,0.96056,6e-05,2.64103]
[1776705446704,49.65,75648.24,0.0,0.9609,5e-05,2.62317]
[1776705447726,49.65,75649.18,0.0,0.96094,5e-05,2.62068]
[1776705448718,49.66,75660.47,0.0,0.96155,5e-05,2.58767]
[1776705449727,49.66,75670.23,0.0,0.96207,5e-05,2.55946]
[1776705450755,49.66,75677.39,0.0,0.96245,5e-05,2.53863]
[1776705451739,49.66,75680.91,0.0,0.96272,5e-05,2.52237]
[1776705452745,49.66,75690.89,0.0,0.96325,5e-05,2.49366]
[1776705453783,49.66,75689.12,0.0,0.96316,5e-05,2.49849]
[1776705456907,49.65,75698.26,0.0,0.96364,5e-05,2.47221]
[1776705459824,49.65,75700.48,0.0,0.96375,5e-05,2.46581]
[1776705463855,49.65,75706.26,0.0,0.96405,5e-05,2.44937]
[1776705466977,49.65,75712.32,0.0,0.96436,5e-05,2.43232]
[1776705468895,49.66,75711.46,0.0,0.9643,5e-05,2.43575]
[1776705473927,49.66,75722.44,0.0,0.96484,5e-05,2.40563]
[1776705474933,49.67,75725.44,0.0,0.96498,5e-05,2.39829]
[1776705477064,49.69,75719.75,0.0,0.96465,5e-05,2.41637]
[1776705482994,49.69,75723.88,0.0,0.96483,5e-05,2.4063]
[1776705485010,49.7,75730.63,0.0,0.96515,5e-05,2.3888]
[1776705489037,49.72,75731.64,0.0,0.96514,5e-05,2.38902]
[1776705490042,49.72,75738.16,0.0,0.96547,5e-05,2.37109]
[1776705491048,49.73,75745.81,0.0,0.96581,5e-05,2.35166]
[1776705492074,49.74,75752.15,0.0,0.96612,5e-05,2.33449]
[1776705493072,49.74,75767.81,0.0,0.96687,5e-05,2.2922]
[1776705494073,49.74,75775.95,0.0,0.96726,5e-05,2.2706]
[1776705495079,49.74,75774.13,0.0,0.96716,5e-05,2.2758]
[1776705498101,49.75,75771.29,0.0,0.96701,5e-05,2.28434]
[1776705501123,49.75,75765.91,0.0,0.96674,5e-05,2.29975]
[1776705502128,49.75,75761.81,0.0,0.96654,5e-05,2.31112]
[1776705504142,49.76,75757.56,0.0,0.96632,5e-05,2.32316]
[1776705509179,49.76,75761.61,0.0,0.9665,5e-05,2.31333]
[1776705513210,49.77,75757.6,0.0,0.96637,5e-05,2.31952]
[1776705518245,49.78,75759.11,0.0,0.96642,5e-05,2.31661]
[1776705521267,49.78,75775.62,0.0,0.9672,5e-05,2.2728]
[1776705522274,49.79,75785.55,0.0,0.96766,5e-05,2.24661]
[1776705523294,49.79,75789.34,0.0,0.96783,5e-05,2.23691]
[1776705524294,49.81,75797.18,0.0,0.96813,5e-05,2.22012]
[1776705525308,49.81,75807.52,0.0,0.9686,5e-05,2.19301]
[1776705526313,49.82,75817.08,0.0,0.96903,5e-05,2.16859]
[1776705527439,49.82,75833.31,0.0,0.96975,4e-05,2.12733]
[1776705528338,49.82,75833.61,0.0,0.96975,4e-05,2.12706]
[1776705529336,49.83,75847.28,0.0,0.97034,4e-05,2.09288]
[1776705530381,49.83,75877.12,0.0,0.97161,4e-05,2.01913]
[1776705531375,49.84,75869.51,0.0,0.97128,4e-05,2.03859]
[1776705532374,49.84,75863.88,0.0,0.97101,4e-05,2.05385]
[1776705533393,49.84,75871.52,0.0,0.97134,4e-05,2.0349]
[1776705534389,49.85,75874.35,0.0,0.97145,4e-05,2.02858]
[1776705536404,49.86,75858.11,0.0,0.97072,4e-05,2.07088]
[1776705537516,49.87,75842.25,0.0,0.97002,4e-05,2.11142]
[1776705538417,49.87,75842.7,0.0,0.97003,4e-05,2.11082]
[1776705539427,49.87,75835.33,0.0,0.96971,4e-05,2.12957]
[1776705540437,49.87,75832.04,0.0,0.96955,4e-05,2.13849]
[1776705541455,49.88,75826.02,0.0,0.96928,4e-05,2.15443]
[1776705543464,49.88,75836.04,0.0,0.96971,4e-05,2.12968]
[1776705544467,49.89,75833.8,0.0,0.9696,4e-05,2.1359]
[1776705547597,49.9,75865.35,0.0,0.97095,4e-05,2.05778]
[1776705548501,49.9,75865.35,0.0,0.97094,4e-05,2.05832]
[1776705549506,49.94,75870.14,0.0,0.97104,4e-05,2.05252]
[1776705551528,49.95,75873.37,0.0,0.97115,4e-05,2.0464]
[1776705552529,49.95,75885.38,0.0,0.97165,4e-05,2.01682]
[1776705553539,49.96,75891.64,0.0,0.97189,4e-05,2.0029]
[1776705556556,49.97,75885.73,0.0,0.97162,4e-05,2.01874]
[1776705560587,50.0,75886.38,0.0,0.97159,4e-05,2.02051]
[1776705565620,50.01,75890.07,0.0,0.9717,4e-05,2.01412]
[1776705566627,50.02,75882.13,0.0,0.97134,4e-05,2.03489]
[1776705571661,50.04,75883.93,0.0,0.97145,4e-05,2.02768]
[1776705573675,50.05,75870.26,0.0,0.97085,4e-05,2.06271]
[1776705574682,50.05,75866.35,0.0,0.97067,4e-05,2.07303]
[1776705575689,50.06,75860.54,0.0,0.97041,4e-05,2.08812]
[1776705576697,50.06,75863.75,0.0,0.97054,4e-05,2.08062]
[1776705577828,50.07,75865.65,0.0,0.9706,4e-05,2.07698]
[1776705583745,50.09,75859.16,0.0,0.97027,4e-05,2.09605]
[1776705586776,50.1,75867.8,0.0,0.97062,4e-05,2.07601]
[1776705588793,50.11,75867.44,0.0,0.97059,4e-05,2.07801]
[1776705593821,50.13,75866.85,0.0,0.97051,4e-05,2.08235]
[1776705598856,50.15,75867.31,0.0,0.97047,4e-05,2.08463]
[1776705602888,50.16,75854.26,0.0,0.96987,4e-05,2.11919]
[1776705603897,50.16,75846.76,0.0,0.96953,4e-05,2.13882]
[1776705604907,50.17,75835.12,0.0,0.969,4e-05,2.16963]
[1776705605912,50.17,75825.97,0.0,0.96858,5e-05,2.19371]
[1776705606919,50.18,75820.12,0.0,0.9683,5e-05,2.20932]
[1776705607928,50.2,75817.13,0.0,0.9681,5e-05,2.22091]
[1776705608932,50.2,75804.55,0.0,0.96752,5e-05,2.25392]
[1776705609943,50.2,75792.33,0.0,0.96695,5e-05,2.28626]
[1776705610947,50.2,75792.33,0.0,0.96695,5e-05,2.28613]
[1776705611955,50.2,75791.73,0.0,0.96692,5e-05,2.28757]
[1776705612960,50.2,75797.52,0.0,0.9672,5e-05,2.27199]
[1776705613973,50.2,75803.86,0.0,0.9675,5e-05,2.25506]
[1776705614975,50.2,75805.53,0.0,0.96758,5e-05,2.25054]
[1776705616991,50.19,75809.25,0.0,0.96778,5e-05,2.23902]
[1776705620029,50.18,75801.22,0.0,0.96742,5e-05,2.25924]
[1776705621020,50.18,75798.95,0.0,0.96732,5e-05,2.26514]
[1776705625064,50.18,75785.88,0.0,0.96671,5e-05,2.2995]
[1776705626073,50.17,75763.87,0.0,0.96565,5e-05,2.35886]
[1776705627078,50.17,75761.49,0.0,0.96554,5e-05,2.36509]
[1776705632122,50.16,75764.95,0.0,0.96581,5e-05,2.34847]
[1776705633129,50.16,75763.77,0.0,0.96576,5e-05,2.35142]
[1776705638268,50.15,75764.55,0.0,0.96582,5e-05,2.34793]
[1776705642193,50.15,75758.11,0.0,0.96552,5e-05,2.36442]
[1776705647228,50.13,75761.1,0.0,0.9657,5e-05,2.35447]
[1776705648337,50.13,75766.19,0.0,0.96596,5e-05,2.34033]
[1776705654280,50.12,75763.63,0.0,0.96586,5e-05,2.34573]
[1776705659314,50.11,75764.82,0.0,0.96594,5e-05,2.34109]
[1776705662345,50.11,75773.47,0.0,0.96637,5e-05,2.31691]
[1776705664350,50.1,75766.48,0.0,0.96604,5e-05,2.33534]
[1776705666364,50.1,75777.42,0.0,0.96658,5e-05,2.30533]
[1776705668492,50.1,75784.32,0.0,0.96692,5e-05,2.28645]
[1776705672407,50.1,75798.0,0.0,0.96757,5e-05,2.24944]
[1776705673414,50.09,75806.75,0.0,0.96798,5e-05,2.22631]
[1776705677441,50.09,75811.78,0.0,0.96821,5e-05,2.21289]
[1776705682476,50.08,75808.67,0.0,0.96812,5e-05,2.21852]
[1776705683483,50.07,75797.28,0.0,0.9676,5e-05,2.24765]
[1776705684490,50.07,75791.45,0.0,0.96733,5e-05,2.26297]
[1776705689526,50.07,75788.25,0.0,0.96719,5e-05,2.27076]
[1776705694560,50.06,75786.98,0.0,0.96722,5e-05,2.2678]
[1776705699595,50.06,75784.74,0.0,0.96713,5e-05,2.27309]
[1776705704631,50.05,75783.66,0.0,0.96709,5e-05,2.27529]
[1776705707651,50.05,75789.69,0.0,0.96738,5e-05,2.25887]
[1776705710786,50.04,75804.33,0.0,0.96808,5e-05,2.21918]
[1776705711679,50.04,75804.33,0.0,0.96809,5e-05,2.2184]
[1776705716714,50.01,75805.95,0.0,0.96824,5e-05,2.21028]
[1776705720863,50.0,75786.46,0.0,0.96737,5e-05,2.2593]
[1776705723767,49.99,75799.16,0.0,0.96797,5e-05,2.22541]
[1776705724782,49.99,75806.45,0.0,0.96832,5e-05,2.20552]
[1776705728806,49.97,75811.63,0.0,0.96859,5e-05,2.18975]
[1776705733843,49.95,75811.78,0.0,0.96866,5e-05,2.18571]
[1776705738875,49.92,75810.96,0.0,0.96869,5e-05,2.18414]
[1776705743924,49.92,75807.55,0.0,0.96854,5e-05,2.19295]
[1776705745938,49.92,75798.84,0.0,0.96814,5e-05,2.2157]
[1776705746949,49.92,75794.39,0.0,0.96793,5e-05,2.22736]
[1776705751073,49.92,75805.79,0.0,0.96855,5e-05,2.19093]
[1776705752992,49.91,75812.42,0.0,0.96888,5e-05,2.17216]
[1776705753998,49.9,75815.35,0.0,0.96902,5e-05,2.16387]
[1776705759034,49.88,75817.27,0.0,0.96917,5e-05,2.15548]
[1776705764070,49.86,75817.08,0.0,0.96922,5e-05,2.15259]
[1776705769106,49.83,75807.69,0.0,0.96885,5e-05,2.17348]
[1776705770113,49.83,75798.63,0.0,0.96845,5e-05,2.19638]
[1776705771120,49.82,75792.27,0.0,0.96817,5e-05,2.21232]
[1776705772129,49.82,75784.15,0.0,0.96779,5e-05,2.2337]
[1776705773135,49.82,75778.47,0.0,0.96753,5e-05,2.2487]
[1776705774143,49.82,75776.09,0.0,0.96742,5e-05,2.25494]
[1776705776156,49.82,75785.02,0.0,0.96784,5e-05,2.231]
[1776705777162,49.82,75787.43,0.0,0.96796,5e-05,2.22455]
[1776705781292,49.8,75798.64,0.0,0.96853,5e-05,2.19195]
[1776705783216,49.79,75803.88,0.0,0.96879,5e-05,2.17679]
[1776705785231,49.78,75805.79,0.0,0.96891,5e-05,2.17043]
[1776705787246,49.77,75796.0,0.0,0.96848,5e-05,2.19456]
[1776705788253,49.77,75787.28,0.0,0.96809,5e-05,2.21674]
[1776705789260,49.76,75782.71,0.0,0.96789,5e-05,2.22805]
[1776705791362,49.74,75780.3,0.0,0.96782,5e-05,2.23206]
[1776705796314,49.72,75771.16,0.0,0.96745,5e-05,2.25319]
[1776705797332,49.72,75770.34,0.0,0.96742,5e-05,2.25455]
[1776705802359,49.69,75765.58,0.0,0.96727,5e-05,2.2631]
[1776705803366,49.69,75757.21,0.0,0.96688,5e-05,2.28477]
[1776705804374,49.68,75755.94,0.0,0.96684,5e-05,2.28732]
[1776705806389,49.67,75745.61,0.0,0.96637,5e-05,2.31357]
[1776705807400,49.66,75740.81,0.0,0.96617,5e-05,2.32482]
[1776705811505,49.63,75749.48,0.0,0.96673,5e-05,2.29184]
[1776705813439,49.62,75752.33,0.0,0.9669,5e-05,2.28237]
[1776705814445,49.62,75761.2,0.0,0.96734,5e-05,2.25766]
[1776705819480,49.59,75763.13,0.0,0.9675,5e-05,2.24838]
[1776705824522,49.56,75759.24,0.0,0.96739,5e-05,2.2547]
[1776705829558,49.54,75763.75,0.0,0.96768,5e-05,2.23856]
[1776705831662,49.52,75770.01,0.0,0.968,5e-05,2.2203]
[1776705832585,49.52,75769.87,0.0,0.96801,5e-05,2.21991]
[1776705833591,49.51,75779.98,0.0,0.96849,5e-05,2.19247]
[1776705834597,49.51,75785.14,0.0,0.96874,5e-05,2.17823]
[1776705836611,49.5,75774.86,0.0,0.96829,5e-05,2.20385]
[1776705837622,49.5,75779.91,0.0,0.96853,5e-05,2.18983]
[1776705840640,49.48,75790.31,0.0,0.96905,5e-05,2.16058]
[1776705841731,49.48,75795.58,0.0,0.9693,5e-05,2.14625]
[1776705843661,49.47,75798.1,0.0,0.96943,5e-05,2.13849]
[1776705848698,49.45,75798.75,0.0,0.96951,5e-05,2.13381]
[1776705853735,49.43,75799.38,0.0,0.96959,4e-05,2.1292]
[1776705857761,49.41,75790.28,0.0,0.96922,5e-05,2.15038]
[1776705861874,49.4,75798.75,0.0,0.96965,4e-05,2.12592]
[1776705867831,49.38,75797.13,0.0,0.96963,4e-05,2.12705]
[1776705872866,49.37,75794.8,0.0,0.96961,5e-05,2.12684]
[1776705874879,49.37,75800.51,0.0,0.96987,4e-05,2.11184]
[1776705878908,49.37,75805.94,0.0,0.97012,4e-05,2.09745]
[1776705880922,49.37,75796.03,0.0,0.96968,4e-05,2.12264]
[1776705882014,49.36,75791.09,0.0,0.96946,5e-05,2.13523]
[1776705887998,49.36,75791.41,0.0,0.9695,5e-05,2.13335]
[1776705891009,49.35,75781.28,0.0,0.96905,5e-05,2.15914]
[1776705892085,49.35,75769.63,0.0,0.96851,5e-05,2.1895]
[1776705893018,49.35,75769.63,0.0,0.96852,5e-05,2.18883]
[1776705897045,49.33,75764.89,0.0,0.96835,5e-05,2.19859]
[1776705902155,49.31,75766.17,0.0,0.96847,5e-05,2.19176]
[1776705908125,49.28,75764.34,0.0,0.96846,5e-05,2.19253]
[1776705912226,49.26,75751.37,0.0,0.9679,5e-05,2.22432]
[1776705913159,49.26,75751.37,0.0,0.96791,5e-05,2.22361]
[1776705914166,49.25,75751.59,0.0,0.96793,5e-05,2.22229]
[1776705919204,49.23,75743.33,0.0,0.9676,5e-05,2.24078]
[1776705920209,49.22,75741.67,0.0,0.96754,5e-05,2.24448]
[1776705925245,49.2,75745.97,0.0,0.96781,5e-05,2.22907]
[1776705927259,49.19,75749.5,0.0,0.968,5e-05,2.21813]
[1776705929273,49.18,75754.5,0.0,0.96826,5e-05,2.20332]
[1776705932370,49.17,75748.72,0.0,0.96809,5e-05,2.21176]
[1776705938335,49.17,75748.61,0.0,0.96809,5e-05,2.2121]
[1776705943374,49.17,75741.6,0.0,0.96775,5e-05,2.23085]
[1776705944381,49.17,75736.67,0.0,0.96752,5e-05,2.24409]
[1776705947401,49.17,75745.27,0.0,0.96793,5e-05,2.22082]
[1776705948409,49.17,75747.35,0.0,0.96803,5e-05,2.21523]
[1776705951429,49.17,75757.61,0.0,0.96851,5e-05,2.18789]
[1776705952437,49.17,75759.93,0.0,0.96862,5e-05,2.18178]
[1776705953444,49.17,75770.38,0.0,0.9691,5e-05,2.15431]
[1776705954451,49.17,75771.88,0.0,0.96917,5e-05,2.15047]
[1776705959486,49.17,75764.93,0.0,0.96884,5e-05,2.16918]
[1776705960492,49.17,75763.74,0.0,0.96879,5e-05,2.17238]
[1776705962582,49.17,75757.96,0.0,0.96851,5e-05,2.18779]
[1776705969558,49.18,75757.08,0.0,0.96847,5e-05,2.19032]
[1776705970565,49.18,75763.93,0.0,0.96879,5e-05,2.17231]
[1776705972652,49.18,75771.82,0.0,0.96915,5e-05,2.15173]
[1776705978623,49.18,75759.41,0.0,0.96857,5e-05,2.18486]
[1776705979630,49.18,75752.43,0.0,0.96824,5e-05,2.20339]
[1776705980638,49.18,75745.97,0.0,0.96794,5e-05,2.22064]
[1776705981644,49.18,75752.57,0.0,0.96825,5e-05,2.20299]
[1776705984665,49.18,75760.95,0.0,0.96864,5e-05,2.18085]
[1776705986680,49.18,75767.12,0.0,0.96892,5e-05,2.16472]
[1776705991714,49.18,75768.96,0.0,0.96907,5e-05,2.15475]
[1776705996750,49.19,75770.01,0.0,0.96911,5e-05,2.15249]
[1776706001783,49.19,75765.49,0.0,0.9689,5e-05,2.16479]
[1776706007828,49.19,75765.72,0.0,0.9689,5e-05,2.16473]
[1776706012934,49.2,75764.41,0.0,0.96883,5e-05,2.16862]
[1776706015884,49.2,75757.05,0.0,0.96848,5e-05,2.1883]
[1776706018905,49.2,75752.0,0.0,0.96825,5e-05,2.20182]
[1776706023940,49.2,75752.08,0.0,0.96825,5e-05,2.20178]
[1776706026965,49.2,75759.59,0.0,0.96859,5e-05,2.18201]
[1776706029986,49.2,75752.84,0.0,0.96828,5e-05,2.20008]
[1776706032000,49.2,75746.8,0.0,0.96799,5e-05,2.21621]
[1776706036028,49.2,75758.47,0.0,0.96854,5e-05,2.18527]
[1776706037035,49.2,75764.37,0.0,0.96881,5e-05,2.16978]
[1776706042071,49.21,75762.62,0.0,0.96872,5e-05,2.17484]
[1776706043145,49.21,75750.52,0.0,0.96816,5e-05,2.20696]
[1776706049120,49.21,75754.72,0.0,0.96835,5e-05,2.196]
[1776706054154,49.21,75753.18,0.0,0.96835,5e-05,2.19476]
[1776706059189,49.21,75753.34,0.0,0.96835,5e-05,2.19453]
[1776706063284,49.21,75749.94,0.0,0.96819,5e-05,2.2037]
[1776706066239,49.21,75753.72,0.0,0.96837,5e-05,2.19374]
[1776706070268,49.21,75760.59,0.0,0.96868,5e-05,2.17575]
[1776706072280,49.21,75766.89,0.0,0.96897,5e-05,2.15935]
[1776706077315,49.22,75765.49,0.0,0.9689,5e-05,2.16349]
[1776706079329,49.22,75760.45,0.0,0.96866,5e-05,2.17694]
[1776706082360,49.22,75757.49,0.0,0.96852,5e-05,2.18496]
[1776706083427,49.22,75743.75,0.0,0.96787,5e-05,2.22159]
[1776706085372,49.22,75733.44,0.0,0.96738,5e-05,2.24934]
[1776706086379,49.22,75728.46,0.0,0.96713,5e-05,2.26318]
[1776706088396,49.22,75719.78,0.0,0.96671,5e-05,2.28707]
[1776706089403,49.23,75714.15,0.0,0.96643,5e-05,2.30282]
[1776706090409,49.23,75711.13,0.0,0.96627,5e-05,2.31142]
[1776706095444,49.24,75711.2,0.0,0.96625,5e-05,2.31265]
[1776706096451,49.24,75705.07,0.0,0.96594,5e-05,2.32986]
[1776706097460,49.24,75704.68,0.0,0.96592,5e-05,2.33119]
[1776706102494,49.25,75705.61,0.0,0.96594,5e-05,2.3299]
[1776706108538,49.26,75707.66,0.0,0.96602,5e-05,2.32581]
[1776706113570,49.27,75714.4,0.0,0.9664,5e-05,2.30282]
[1776706114577,49.27,75724.7,0.0,0.96691,5e-05,2.27452]
[1776706115584,49.27,75728.24,0.0,0.96708,5e-05,2.26481]
[1776706117598,49.27,75731.65,0.0,0.96725,5e-05,2.25543]
[1776706119612,49.26,75736.8,0.0,0.9675,5e-05,2.24143]
[1776706121626,49.26,75726.71,0.0,0.96701,5e-05,2.26866]
[1776706122637,49.26,75730.84,0.0,0.96722,5e-05,2.25739]
[1776706124655,49.26,75732.18,0.0,0.96728,5e-05,2.25367]
[1776706126665,49.26,75726.05,0.0,0.96699,5e-05,2.27021]
[1776706127677,49.26,75725.48,0.0,0.96696,5e-05,2.2717]
[1776706132708,49.26,75725.24,0.0,0.96695,5e-05,2.27204]
[1776706137742,49.26,75730.42,0.0,0.96721,5e-05,2.25769]
[1776706140764,49.26,75740.64,0.0,0.9677,5e-05,2.23005]
[1776706145799,49.26,75739.87,0.0,0.96767,5e-05,2.23207]
[1776706150836,49.26,75742.83,0.0,0.96781,5e-05,2.2241]
[1776706152847,49.26,75750.95,0.0,0.96819,5e-05,2.20247]
[1776706153920,49.26,75757.3,0.0,0.96849,5e-05,2.18567]
[1776706159896,49.26,75753.2,0.0,0.96829,5e-05,2.19686]
[1776706164931,49.26,75757.24,0.0,0.96847,5e-05,2.18638]
[1776706169966,49.26,75758.84,0.0,0.96854,5e-05,2.18241]
[1776706175004,49.27,75757.31,0.0,0.96854,5e-05,2.18121]
[1776706180036,49.27,75754.63,0.0,0.96841,5e-05,2.18857]
[1776706182050,49.27,75747.78,0.0,0.96809,5e-05,2.20683]
[1776706184129,49.27,75730.73,0.0,0.96728,5e-05,2.25261]
[1776706185071,49.27,75730.97,0.0,0.96729,5e-05,2.2519]
[1776706188092,49.27,75737.29,0.0,0.96759,5e-05,2.23475]
[1776706193129,49.27,75736.27,0.0,0.96755,5e-05,2.23734]
[1776706198169,49.27,75735.1,0.0,0.96747,5e-05,2.24163]
[1776706201213,49.27,75729.56,0.0,0.96721,5e-05,2.25649]
[1776706203207,49.27,75722.89,0.0,0.96688,5e-05,2.27483]
[1776706207240,49.28,75729.49,0.0,0.96717,5e-05,2.25834]
[1776706208242,49.29,75736.84,0.0,0.96752,5e-05,2.23892]
[1776706211263,49.29,75742.02,0.0,0.96775,5e-05,2.22586]
[1776706212273,49.29,75747.43,0.0,0.96801,5e-05,2.21142]
[1776706214341,49.29,75739.75,0.0,0.96764,5e-05,2.23203]
[1776706215292,49.29,75739.75,0.0,0.96764,5e-05,2.23202]
[1776706219319,49.29,75746.42,0.0,0.96796,5e-05,2.21416]
[1776706221334,49.29,75735.34,0.0,0.96743,5e-05,2.24387]
[1776706226369,49.29,75732.04,0.0,0.96728,5e-05,2.25257]
[1776706228382,49.29,75727.0,0.0,0.96704,5e-05,2.26608]
[1776706232410,49.29,75715.99,0.0,0.96658,5e-05,2.29048]
[1776706237446,49.3,75716.58,0.0,0.96658,5e-05,2.29047]
[1776706239460,49.3,75710.06,0.0,0.96625,5e-05,2.30897]
[1776706242480,49.31,75699.15,0.0,0.96569,5e-05,2.33996]
[1776706243487,49.31,75698.85,0.0,0.96567,5e-05,2.34103]
[1776706244551,49.31,75688.57,0.0,0.96515,5e-05,2.36994]
[1776706245501,49.31,75688.57,0.0,0.96514,5e-05,2.37014]
[1776706248529,49.32,75679.46,0.0,0.96467,5e-05,2.39633]
[1776706249537,49.32,75675.21,0.0,0.96445,5e-05,2.40849]
[1776706251547,49.32,75673.29,0.0,0.96434,5e-05,2.41418]
[1776706256582,49.32,75671.71,0.0,0.96425,5e-05,2.4193]
[1776706259604,49.33,75658.05,0.0,0.96353,5e-05,2.45868]
[1776706260610,49.33,75652.67,0.0,0.96324,5e-05,2.47424]
[1776706261617,49.33,75653.5,0.0,0.96329,5e-05,2.47188]
[1776706264693,49.33,75635.87,0.0,0.96234,5e-05,2.52321]
[1776706265653,49.33,75635.87,0.0,0.96234,5e-05,2.52319]
[1776706267663,49.33,75632.88,0.0,0.96218,5e-05,2.5319]
[1776706268672,49.33,75623.73,0.0,0.96168,5e-05,2.55877]
[1776706269676,49.33,75622.54,0.0,0.96162,5e-05,2.56222]
[1776706274763,49.32,75616.44,0.0,0.96129,6e-05,2.57998]
[1776706278762,49.32,75621.78,0.0,0.96159,5e-05,2.56383]
[1776706279764,49.32,75630.35,0.0,0.96206,5e-05,2.53847]
[1776706280777,49.32,75634.52,0.0,0.96229,5e-05,2.52619]
[1776706282785,49.32,75629.34,0.0,0.96201,5e-05,2.54131]
[1776706283794,49.32,75623.36,0.0,0.96168,5e-05,2.55887]
[1776706284799,49.32,75622.84,0.0,0.96165,5e-05,2.56032]
[1776706289836,49.32,75631.08,0.0,0.96211,5e-05,2.53558]
[1776706290841,49.32,75628.99,0.0,0.962,5e-05,2.54166]
[1776706291851,49.32,75624.88,0.0,0.96186,5e-05,2.54766]
[1776706293862,49.32,75622.74,0.0,0.96175,5e-05,2.55378]
[1776706296884,49.31,75616.15,0.0,0.96139,6e-05,2.57298]
[1776706297890,49.31,75613.78,0.0,0.96126,6e-05,2.57989]
[1776706302924,49.31,75611.7,0.0,0.96116,6e-05,2.58541]
[1776706307962,49.3,75614.18,0.0,0.96131,6e-05,2.57737]
[1776706308969,49.3,75624.85,0.0,0.9619,5e-05,2.54569]
[1776706310012,49.3,75630.73,0.0,0.96222,5e-05,2.52834]
[1776706311989,49.3,75631.99,0.0,0.96229,5e-05,2.52456]
[1776706314005,49.3,75638.44,0.0,0.96264,5e-05,2.50567]
[1776706316028,49.3,75645.4,0.0,0.96301,5e-05,2.48546]
[1776706318034,49.3,75655.52,0.0,0.96354,5e-05,2.45633]
[1776706319042,49.3,75658.41,0.0,0.96369,5e-05,2.44812]
[1776706322099,49.31,75647.42,0.0,0.96311,5e-05,2.48004]
[1776706324077,49.31,75642.76,0.0,0.96286,5e-05,2.4937]
[1776706326091,49.31,75642.73,0.0,0.96285,5e-05,2.49385]
[1776706328106,49.31,75635.79,0.0,0.96248,5e-05,2.51411]
[1776706332166,49.31,75640.87,0.0,0.96275,5e-05,2.49931]
[1776706334149,49.31,75634.17,0.0,0.96239,5e-05,2.51885]
[1776706335154,49.31,75634.87,0.0,0.96243,5e-05,2.51678]
[1776706338176,49.31,75638.74,0.0,0.96264,5e-05,2.50544]
[1776706340189,49.31,75645.07,0.0,0.96298,5e-05,2.48704]
[1776706342239,49.31,75655.68,0.0,0.96354,5e-05,2.45647]
[1776706343211,49.31,75655.68,0.0,0.96354,5e-05,2.45652]
[1776706345224,49.31,75656.02,0.0,0.96356,5e-05,2.45571]
[1776706347246,49.31,75648.71,0.0,0.96317,5e-05,2.47693]
[1776706349260,49.31,75644.05,0.0,0.96292,5e-05,2.49054]
[1776706351308,49.31,75635.53,0.0,0.96254,5e-05,2.50938]
[1776706352279,49.31,75635.53,0.0,0.96254,5e-05,2.50939]
[1776706355304,49.31,75630.07,0.0,0.96225,5e-05,2.52529]
[1776706356316,49.31,75636.99,0.0,0.96262,5e-05,2.50508]
[1776706358324,49.31,75643.07,0.0,0.96295,5e-05,2.48746]
[1776706362353,49.31,75647.12,0.0,0.96316,5e-05,2.47587]
[1776706363360,49.31,75654.39,0.0,0.96354,5e-05,2.45501]
[1776706368394,49.31,75652.87,0.0,0.96345,5e-05,2.45983]
[1776706371446,49.32,75660.15,0.0,0.96383,5e-05,2.43925]
[1776706376450,49.32,75661.81,0.0,0.96391,5e-05,2.43511]
[1776706381518,49.32,75660.89,0.0,0.96385,5e-05,2.43829]
[1776706385513,49.33,75649.51,0.0,0.96324,5e-05,2.47134]
[1776706386520,49.33,75636.06,0.0,0.96252,5e-05,2.51046]
[1776706391588,49.34,75636.01,0.0,0.96248,5e-05,2.51273]
[1776706394580,49.35,75646.07,0.0,0.963,5e-05,2.4845]
[1776706395583,49.35,75647.02,0.0,0.96304,5e-05,2.4823]
[1776706400621,49.4,75653.16,0.0,0.96323,5e-05,2.47235]
[1776706401662,49.4,75652.2,0.0,0.96316,5e-05,2.47571]
[1776706405653,49.42,75660.18,0.0,0.96354,5e-05,2.45506]
[1776706406664,49.42,75658.71,0.0,0.96347,5e-05,2.45935]
[1776706408674,49.42,75664.06,0.0,0.96374,5e-05,2.44416]
[1776706413710,49.42,75667.78,0.0,0.96401,5e-05,2.42812]
[1776706418744,49.43,75670.78,0.0,0.96416,5e-05,2.42027]
[1776706423786,49.43,75673.53,0.0,0.96429,5e-05,2.41304]
[1776706428822,49.43,75674.23,0.0,0.96431,5e-05,2.41164]
[1776706433864,49.44,75673.75,0.0,0.96428,5e-05,2.41356]
[1776706435871,49.44,75683.25,0.0,0.96476,5e-05,2.38699]
[1776706436878,49.44,75685.0,0.0,0.96485,5e-05,2.38222]
[1776706439900,49.44,75677.63,0.0,0.96446,5e-05,2.40341]
[1776706441944,49.44,75670.11,0.0,0.96407,5e-05,2.42496]
[1776706446958,49.45,75672.85,0.0,0.9642,5e-05,2.4177]
[1776706448963,49.45,75667.31,0.0,0.96391,5e-05,2.43365]
[1776706452014,49.45,75662.48,0.0,0.96365,5e-05,2.44767]
[1776706457030,49.45,75661.6,0.0,0.9636,5e-05,2.45053]
[1776706459043,49.45,75673.86,0.0,0.96424,5e-05,2.41576]
[1776706460049,49.45,75678.3,0.0,0.96447,5e-05,2.40333]
[1776706463070,49.46,75674.44,0.0,0.96426,5e-05,2.41471]
[1776706465084,49.46,75672.71,0.0,0.96416,5e-05,2.41987]
[1776706470119,49.46,75669.84,0.0,0.964,5e-05,2.42864]
[1776706474147,49.46,75660.92,0.0,0.96361,5e-05,2.44867]
[1776706475154,49.47,75658.04,0.0,0.96346,5e-05,2.45701]
[1776706480189,49.47,75661.08,0.0,0.96361,5e-05,2.44869]
[1776706482226,49.47,75672.54,0.0,0.9642,5e-05,2.41626]
[1776706484221,49.47,75676.18,0.0,0.96439,5e-05,2.40624]
[1776706489254,49.48,75677.65,0.0,0.96445,5e-05,2.40291]
[1776706494287,49.48,75673.02,0.0,0.96419,5e-05,2.4168]
[1776706499324,49.49,75667.37,0.0,0.96389,5e-05,2.43357]
[1776706501340,49.49,75661.43,0.0,0.96357,5e-05,2.45074]
[1776706506373,49.49,75648.64,0.0,0.96289,5e-05,2.48802]
[1776706507379,49.49,75646.74,0.0,0.96278,5e-05,2.49354]
[1776706512441,49.5,75649.74,0.0,0.9629,5e-05,2.48711]
[1776706515435,49.51,75655.26,0.0,0.96318,5e-05,2.47236]
[1776706516443,49.52,75660.14,0.0,0.96342,5e-05,2.45894]
[1776706518456,49.59,75667.94,0.0,0.96361,5e-05,2.44887]
[1776706520470,49.59,75670.24,0.0,0.96373,5e-05,2.4425]
[1776706524499,49.6,75662.96,0.0,0.96334,5e-05,2.46367]
[1776706529534,49.6,75664.16,0.0,0.9634,5e-05,2.46053]
[1776706531550,49.6,75658.97,0.0,0.9632,5e-05,2.46957]
[1776706534570,49.6,75664.22,0.0,0.96348,5e-05,2.45467]
[1776706538612,49.6,75656.94,0.0,0.96309,5e-05,2.47579]
[1776706539606,49.6,75644.18,0.0,0.96241,5e-05,2.51271]
[1776706540620,49.61,75649.58,0.0,0.96269,5e-05,2.49757]
[1776706541620,49.61,75653.65,0.0,0.96289,5e-05,2.48638]
[1776706542661,49.61,75665.28,0.0,0.96351,5e-05,2.45299]
[1776706543635,49.61,75665.28,0.0,0.96351,5e-05,2.45306]
[1776706544655,49.61,75655.63,0.0,0.963,5e-05,2.48082]
[1776706545654,49.61,75663.06,0.0,0.96339,5e-05,2.45961]
[1776706546666,49.61,75674.41,0.0,0.96398,5e-05,2.42739]
[1776706549682,49.61,75685.62,0.0,0.96455,5e-05,2.39618]
[1776706551699,49.62,75677.68,0.0,0.96413,5e-05,2.41886]
[1776706554719,49.62,75683.25,0.0,0.96441,5e-05,2.40356]
[1776706557739,49.62,75675.83,0.0,0.96402,5e-05,2.42492]
[1776706559752,49.62,75669.44,0.0,0.96369,5e-05,2.44327]
[1776706561769,49.62,75663.69,0.0,0.96338,5e-05,2.45985]
[1776706565798,49.63,75672.72,0.0,0.96385,5e-05,2.43439]
[1776706566806,49.63,75677.82,0.0,0.96411,5e-05,2.42005]
[1776706567822,49.63,75683.99,0.0,0.96443,5e-05,2.40278]
[1776706568827,49.63,75691.83,0.0,0.96483,5e-05,2.38096]
[1776706570841,49.63,75684.78,0.0,0.96446,5e-05,2.40105]
[1776706575884,49.64,75685.6,0.0,0.96449,5e-05,2.39949]
[1776706578909,49.64,75648.77,0.0,0.96255,5e-05,2.50505]
[1776706579915,49.64,75648.77,0.0,0.96255,5e-05,2.50509]
[1776706580921,49.64,75647.24,0.0,0.96247,5e-05,2.5095]
[1776706582960,49.64,75636.57,0.0,0.96187,5e-05,2.54163]
[1776706583942,49.65,75636.57,0.0,0.96186,5e-05,2.54211]
[1776706588978,49.66,75638.67,0.0,0.96193,5e-05,2.53826]
[1776706594017,49.68,75639.43,0.0,0.96201,5e-05,2.53235]
[1776706595019,49.68,75649.45,0.0,0.96255,5e-05,2.5037]
[1776706596029,49.68,75649.68,0.0,0.96255,5e-05,2.50356]
[1776706601094,49.7,75647.46,0.0,0.96238,5e-05,2.51253]
[1776706606099,49.71,75650.88,0.0,0.96253,5e-05,2.50466]
[1776706610126,49.73,75659.35,0.0,0.96294,5e-05,2.48233]
[1776706611164,49.73,75665.65,0.0,0.96328,5e-05,2.46427]
[1776706613147,49.73,75667.12,0.0,0.96335,5e-05,2.46016]
[1776706617176,49.77,75667.18,0.0,0.96324,5e-05,2.46621]
[1776706622211,49.77,75671.61,0.0,0.96345,5e-05,2.45484]
[1776706623218,49.77,75676.7,0.0,0.96372,5e-05,2.44043]
[1776706625233,49.78,75683.34,0.0,0.96406,5e-05,2.42183]
[1776706627251,49.78,75687.4,0.0,0.96426,5e-05,2.41064]
[1776706631308,49.78,75681.32,0.0,0.96394,5e-05,2.42834]
[1776706634304,49.78,75678.54,0.0,0.96379,5e-05,2.43655]
[1776706636319,49.78,75672.1,0.0,0.96345,5e-05,2.45506]
[1776706637331,49.78,75668.34,0.0,0.96325,5e-05,2.46587]
[1776706639337,49.79,75663.51,0.0,0.96299,5e-05,2.47978]
[1776706640346,49.79,75668.55,0.0,0.96326,5e-05,2.46538]
[1776706641379,49.79,75671.17,0.0,0.96339,5e-05,2.45802]
[1776706643365,49.79,75663.51,0.0,0.96299,5e-05,2.48003]
[1776706646391,49.79,75669.68,0.0,0.96331,5e-05,2.46247]
[1776706649410,49.79,75675.95,0.0,0.96364,5e-05,2.44485]
[1776706653435,49.79,75688.98,0.0,0.96439,5e-05,2.40241]
[1776706654451,49.79,75693.78,0.0,0.96463,5e-05,2.38911]
[1776706655453,49.79,75697.32,0.0,0.9648,5e-05,2.37959]
[1776706660490,49.8,75698.97,0.0,0.96487,5e-05,2.37595]
[1776706665524,49.81,75699.05,0.0,0.96486,5e-05,2.37663]
[1776706670566,49.81,75705.05,0.0,0.96515,5e-05,2.36085]
[1776706675605,49.82,75704.36,0.0,0.96509,5e-05,2.36381]
[1776706677619,49.82,75710.36,0.0,0.96539,5e-05,2.34763]
[1776706681660,49.83,75716.23,0.0,0.96566,5e-05,2.33232]
[1776706683674,49.83,75729.45,0.0,0.96631,5e-05,2.29669]
[1776706684666,49.83,75729.45,0.0,0.9663,5e-05,2.29698]
[1776706688695,49.84,75717.0,0.0,0.96567,5e-05,2.33215]
[1776706693746,49.85,75716.76,0.0,0.96564,5e-05,2.33395]
[1776706696751,49.85,75722.06,0.0,0.96589,5e-05,2.32014]
[1776706701786,49.86,75723.64,0.0,0.96594,5e-05,2.31707]
[1776706706822,49.87,75724.67,0.0,0.96597,5e-05,2.31554]
[1776706711858,49.88,75726.21,0.0,0.9661,5e-05,2.3069]
[1776706716894,49.89,75728.77,0.0,0.9662,5e-05,2.30135]
[1776706721928,49.9,75732.37,0.0,0.96635,5e-05,2.29301]
[1776706725957,49.9,75740.71,0.0,0.96674,5e-05,2.27169]
[1776706730991,49.91,75739.76,0.0,0.96666,5e-05,2.2759]
[1776706736032,49.93,75740.26,0.0,0.96666,5e-05,2.27618]
[1776706739063,49.93,75749.39,0.0,0.96708,5e-05,2.25267]
[1776706741067,49.94,75757.35,0.0,0.96744,5e-05,2.2322]
[1776706742074,49.94,75770.54,0.0,0.96806,5e-05,2.19777]
[1776706747122,49.96,75762.84,0.0,0.96766,5e-05,2.22039]
[1776706749124,49.96,75763.01,0.0,0.96765,5e-05,2.22082]
[1776706754159,49.98,75766.27,0.0,0.96777,5e-05,2.21433]
[1776706755172,49.98,75772.27,0.0,0.96804,5e-05,2.19896]
[1776706756173,49.98,75776.84,0.0,0.96824,5e-05,2.18743]
[1776706761212,50.0,75779.08,0.0,0.96831,5e-05,2.18396]
[1776706766243,50.0,75791.95,0.0,0.96889,5e-05,2.15122]
[1776706767264,50.0,75804.79,0.0,0.96947,5e-05,2.11829]
[1776706768257,50.01,75804.79,0.0,0.96946,5e-05,2.11885]
[1776706773292,50.02,75802.74,0.0,0.9694,5e-05,2.121]
[1776706777336,50.03,75811.17,0.0,0.96976,4e-05,2.10014]
[1776706779334,50.04,75815.5,0.0,0.96994,4e-05,2.09032]
[1776706782355,50.05,75817.89,0.0,0.97001,4e-05,2.08611]
[1776706787414,50.14,75816.4,0.0,0.9697,4e-05,2.10382]
[1776706791418,50.3,75810.57,0.0,0.96904,5e-05,2.14148]
[1776706792424,50.3,75795.87,0.0,0.96836,5e-05,2.17993]
[1776706793432,50.31,75789.34,0.0,0.96805,5e-05,2.19739]
[1776706794440,50.31,75784.32,0.0,0.96781,5e-05,2.21096]
[1776706795446,50.31,75778.79,0.0,0.96754,5e-05,2.22591]
[1776706796453,50.31,75778.42,0.0,0.96752,5e-05,2.22727]
[1776706799474,50.32,75771.14,0.0,0.96717,5e-05,2.24682]
[1776706800484,50.32,75767.52,0.0,0.967,5e-05,2.25636]
[1776706802496,50.32,75765.84,0.0,0.96692,5e-05,2.26066]
[1776706807556,50.31,75756.97,0.0,0.9665,5e-05,2.2839]
[1776706809545,50.31,75754.13,0.0,0.96637,5e-05,2.29131]
[1776706810554,50.31,75747.07,0.0,0.96603,5e-05,2.31021]
[1776706811569,50.31,75744.06,0.0,0.96588,5e-05,2.3182]
[1776706814581,50.31,75751.05,0.0,0.96622,5e-05,2.29955]
[1776706815588,50.31,75757.55,0.0,0.96653,5e-05,2.28233]
[1776706816595,50.31,75758.06,0.0,0.96655,5e-05,2.28125]
[1776706821630,50.31,75761.7,0.0,0.96673,5e-05,2.27138]
[1776706823646,50.31,75744.08,0.0,0.96588,5e-05,2.31862]
[1776706824651,50.31,75737.29,0.0,0.96555,5e-05,2.33671]
[1776706827700,50.31,75743.31,0.0,0.96585,5e-05,2.32018]
[1776706830697,50.31,75747.71,0.0,0.96605,5e-05,2.30899]
[1776706832707,50.32,75753.23,0.0,0.96639,5e-05,2.28891]
[1776706837743,50.32,75756.49,0.0,0.96653,5e-05,2.28124]
[1776706842779,50.32,75756.61,0.0,0.96654,5e-05,2.28036]
[1776706846809,50.32,75761.33,0.0,0.96678,5e-05,2.26738]
[1776706851844,50.31,75759.48,0.0,0.9667,5e-05,2.27189]
[1776706853912,50.31,75822.65,0.0,0.96962,4e-05,2.10731]
[1776706854870,50.32,75823.54,0.0,0.96966,4e-05,2.10531]
[1776706856883,50.32,75808.58,0.0,0.96898,5e-05,2.14361]
[1776706857886,50.32,75813.11,0.0,0.96918,5e-05,2.13226]
[1776706862922,50.33,75813.35,0.0,0.96918,5e-05,2.13264]
[1776706865945,50.34,75806.59,0.0,0.96885,5e-05,2.15147]
[1776706866956,50.34,75799.09,0.0,0.9685,5e-05,2.17082]
[1776706867956,50.34,75796.53,0.0,0.96838,5e-05,2.17789]
[1776706869973,50.34,75788.36,0.0,0.96798,5e-05,2.20001]
[1776706870980,50.35,75787.39,0.0,0.96793,5e-05,2.20294]
[1776706874047,50.35,75796.26,0.0,0.96833,5e-05,2.18061]
[1776706876026,50.35,75799.33,0.0,0.96847,5e-05,2.17269]
[1776706877024,50.35,75807.82,0.0,0.96886,5e-05,2.1509]
[1776706878031,50.36,75814.92,0.0,0.96916,5e-05,2.1337]
[1776706880048,50.36,75806.0,0.0,0.96875,5e-05,2.15666]
[1776706884119,50.37,75802.09,0.0,0.96856,5e-05,2.1678]
[1776706889111,50.38,75808.51,0.0,0.96883,5e-05,2.15261]
[1776706890128,50.38,75811.09,0.0,0.96894,5e-05,2.14613]
[1776706894189,50.39,75801.78,0.0,0.96857,5e-05,2.16561]
[1776706896167,50.39,75798.42,0.0,0.9684,5e-05,2.17516]
[1776706898188,50.39,75804.17,0.0,0.96866,5e-05,2.16073]
[1776706902203,50.4,75799.14,0.0,0.96843,5e-05,2.17391]
[1776706907240,50.4,75797.9,0.0,0.96837,5e-05,2.17728]
[1776706912275,50.4,75801.72,0.0,0.96854,5e-05,2.16752]
[1776706917320,50.4,75808.46,0.0,0.96884,5e-05,2.15034]
[1776706919325,50.4,75803.12,0.0,0.9686,5e-05,2.16421]
[1776706922420,50.4,75795.7,0.0,0.96826,5e-05,2.18352]
[1776706923426,50.4,75801.06,0.0,0.9685,5e-05,2.16966]
[1776706924432,50.4,75808.43,0.0,0.96884,5e-05,2.15067]
[1776706926447,50.4,75816.35,0.0,0.9692,5e-05,2.13048]
[1776706927452,50.4,75824.02,0.0,0.96954,4e-05,2.11113]
[1776706928460,50.43,75821.32,0.0,0.96935,4e-05,2.122]
[1776706933504,50.44,75822.04,0.0,0.96935,4e-05,2.1217]
[1776706935510,50.47,75830.52,0.0,0.96965,4e-05,2.10486]
[1776706937528,50.48,75834.44,0.0,0.96981,4e-05,2.09583]
[1776706939541,50.48,75842.48,0.0,0.97015,4e-05,2.07654]
[1776706940549,50.49,75844.35,0.0,0.97022,4e-05,2.07235]
[1776706942562,50.49,75837.42,0.0,0.9699,4e-05,2.09066]
[1776706944579,50.5,75830.13,0.0,0.96956,4e-05,2.10994]
[1776706946625,50.51,75824.15,0.0,0.96927,4e-05,2.12615]
[1776706950693,50.52,75807.16,0.0,0.96847,5e-05,2.17166]
[1776706951699,50.52,75805.21,0.0,0.96845,5e-05,2.17153]
[1776706952706,50.53,75799.04,0.0,0.96815,5e-05,2.18833]
[1776706956734,50.54,75790.34,0.0,0.96772,5e-05,2.21217]
[1776706957741,50.54,75787.24,0.0,0.96757,5e-05,2.22064]
[1776706960763,50.55,75788.33,0.0,0.96761,5e-05,2.2188]
[1776706966808,50.56,75792.85,0.0,0.96778,5e-05,2.20903]
[1776706971844,50.57,75790.5,0.0,0.96764,5e-05,2.2168]
[1776706976880,50.58,75793.2,0.0,0.96774,5e-05,2.21132]
[1776706981916,50.59,75790.99,0.0,0.96761,5e-05,2.21869]
[1776706984823,50.6,75785.82,0.0,0.96735,5e-05,2.2331]
[1776706989971,50.61,75789.74,0.0,0.96751,5e-05,2.22414]
[1776706990979,50.61,75792.11,0.0,0.96761,5e-05,2.2185]
[1776706992993,50.62,75798.08,0.0,0.96788,5e-05,2.20354]
[1776706995011,50.62,75805.21,0.0,0.96821,5e-05,2.18535]
[1776706997022,50.62,75806.53,0.0,0.96825,5e-05,2.18262]
[1776707003070,50.64,75808.18,0.0,0.96829,5e-05,2.18038]
[1776707008100,50.65,75806.54,0.0,0.96819,5e-05,2.18639]
[1776707013140,50.66,75808.36,0.0,0.96832,5e-05,2.17782]
[1776707019178,50.68,75805.11,0.0,0.96813,5e-05,2.18836]
[1776707024211,50.69,75803.83,0.0,0.96804,5e-05,2.19347]
[1776707029253,50.7,75800.74,0.0,0.96787,5e-05,2.20317]
[1776707032275,50.71,75806.88,0.0,0.96813,5e-05,2.18827]
[1776707034290,50.71,75808.79,0.0,0.96821,5e-05,2.18406]
[1776707038315,50.72,75803.68,0.0,0.96795,5e-05,2.19868]
[1776707043353,50.73,75791.58,0.0,0.96735,5e-05,2.23217]
[1776707044363,50.73,75783.85,0.0,0.96698,5e-05,2.25251]
[1776707045365,50.74,75785.66,0.0,0.96706,5e-05,2.24798]
[1776707050406,50.74,75798.99,0.0,0.96767,5e-05,2.21432]
[1776707051413,50.75,75803.52,0.0,0.96787,5e-05,2.20284]
[1776707055441,50.75,75806.82,0.0,0.96802,5e-05,2.19479]
[1776707059469,50.75,75812.8,0.0,0.9683,5e-05,2.17916]
[1776707061486,50.75,75821.91,0.0,0.96871,5e-05,2.15573]
[1776707062492,50.75,75819.24,0.0,0.96859,5e-05,2.16258]
[1776707066521,50.75,75811.99,0.0,0.96826,5e-05,2.18124]
[1776707067528,50.75,75803.05,0.0,0.96785,5e-05,2.20438]
[1776707069541,50.75,75803.76,0.0,0.96788,5e-05,2.20247]
[1776707074578,50.75,75801.04,0.0,0.96784,5e-05,2.20361]
[1776707080617,50.74,75798.29,0.0,0.96772,5e-05,2.21029]
[1776707085654,50.74,75797.29,0.0,0.96768,5e-05,2.2126]
[1776707086659,50.74,75789.05,0.0,0.96729,5e-05,2.23399]
[1776707087668,50.74,75785.1,0.0,0.96711,5e-05,2.24426]
[1776707092713,50.74,75771.21,0.0,0.96645,5e-05,2.28074]
[1776707093720,50.74,75768.96,0.0,0.96634,5e-05,2.28694]
[1776707101776,50.75,75766.33,0.0,0.96618,5e-05,2.29545]
[1776707104797,50.75,75761.01,0.0,0.96591,5e-05,2.31027]
[1776707106811,50.75,75755.78,0.0,0.96565,5e-05,2.32466]
[1776707111847,50.76,75760.46,0.0,0.96587,5e-05,2.31284]
[1776707113862,50.76,75766.42,0.0,0.96615,5e-05,2.29718]
[1776707114868,50.76,75769.76,0.0,0.96631,5e-05,2.28845]
[1776707119902,50.77,75761.04,0.0,0.96587,5e-05,2.31283]
[1776707120909,50.77,75757.91,0.0,0.96571,5e-05,2.32158]
[1776707125945,50.78,75755.81,0.0,0.9656,5e-05,2.32782]
[1776707126951,50.78,75749.27,0.0,0.96527,5e-05,2.34567]
[1776707127958,50.78,75746.07,0.0,0.96511,5e-05,2.35451]
[1776707131987,50.78,75744.03,0.0,0.96508,5e-05,2.3548]
[1776707133000,50.78,75735.88,0.0,0.96467,5e-05,2.37706]
[1776707134004,50.78,75736.36,0.0,0.96469,5e-05,2.37592]
[1776707137036,50.78,75721.38,0.0,0.96393,5e-05,2.41739]
[1776707139051,50.78,75713.14,0.0,0.96351,5e-05,2.44031]
[1776707140057,50.78,75707.46,0.0,0.96321,5e-05,2.45617]
[1776707141074,50.78,75706.41,0.0,0.96316,5e-05,2.45907]
[1776707146100,50.78,75708.24,0.0,0.96326,5e-05,2.45364]
[1776707151133,50.78,75712.72,0.0,0.9635,5e-05,2.44084]
[1776707156174,50.78,75713.5,0.0,0.96354,5e-05,2.43845]
[1776707161204,50.78,75713.78,0.0,0.96356,5e-05,2.43744]
[1776707166240,50.77,75714.88,0.0,0.96362,5e-05,2.43413]
[1776707167247,50.77,75729.96,0.0,0.96439,5e-05,2.39232]
[1776707168253,50.77,75737.77,0.0,0.96478,5e-05,2.37091]
[1776707169260,50.78,75737.02,0.0,0.96475,5e-05,2.37302]
[1776707174296,50.78,75732.79,0.0,0.96453,5e-05,2.38488]
[1776707175303,50.78,75717.36,0.0,0.96374,5e-05,2.42757]
[1776707176310,50.78,75712.23,0.0,0.96348,5e-05,2.44183]
[1776707177317,50.78,75712.4,0.0,0.96349,5e-05,2.4413]
[1776707182358,50.77,75737.1,0.0,0.96475,5e-05,2.37273]
[1776707183359,50.78,75745.15,0.0,0.96515,5e-05,2.35081]
[1776707184367,50.78,75744.43,0.0,0.96511,5e-05,2.35293]
[1776707189402,50.78,75747.4,0.0,0.96525,5e-05,2.3453]
[1776707194436,50.78,75748.78,0.0,0.96539,5e-05,2.33623]
[1776707198465,50.79,75754.1,0.0,0.96565,5e-05,2.32233]
[1776707200478,50.79,75758.75,0.0,0.96587,5e-05,2.31011]
[1776707205513,50.79,75755.49,0.0,0.96569,5e-05,2.31964]
[1776707206521,50.79,75747.83,0.0,0.96532,5e-05,2.34046]
[1776707208535,50.79,75742.77,0.0,0.96506,5e-05,2.35439]
[1776707213569,50.8,75743.59,0.0,0.96509,5e-05,2.35268]
[1776707215585,50.8,75749.81,0.0,0.9654,5e-05,2.33604]
[1776707221626,50.81,75748.19,0.0,0.9653,5e-05,2.34126]
[1776707225653,50.81,75741.47,0.0,0.96496,5e-05,2.36004]
[1776707230688,50.81,75740.29,0.0,0.96489,5e-05,2.3638]
[1776707235723,50.82,75742.39,0.0,0.96498,5e-05,2.35864]
[1776707239752,50.82,75747.22,0.0,0.96521,5e-05,2.34601]
[1776707244785,50.82,75745.72,0.0,0.96513,5e-05,2.35078]
[1776707249820,50.83,75744.81,0.0,0.96507,5e-05,2.35395]
[1776707254861,50.83,75744.68,0.0,0.96513,5e-05,2.34914]
[1776707259896,50.84,75742.76,0.0,0.96502,5e-05,2.35506]
[1776707262918,50.84,75751.9,0.0,0.96547,5e-05,2.3307]
[1776707264932,50.84,75754.49,0.0,0.96559,5e-05,2.32407]
[1776707269966,50.85,75754.41,0.0,0.96557,5e-05,2.3252]
[1776707273995,50.85,75747.35,0.0,0.96521,5e-05,2.34502]
[1776707275003,50.86,75731.69,0.0,0.96442,5e-05,2.38793]
[1776707276011,50.86,75728.11,0.0,0.96424,5e-05,2.39786]
[1776707281044,50.86,75730.34,0.0,0.96435,5e-05,2.39205]
[1776707282052,50.86,75735.43,0.0,0.9646,5e-05,2.37815]
[1776707284068,50.86,75734.45,0.0,0.96455,5e-05,2.38103]
[1776707289102,50.86,75735.47,0.0,0.96459,5e-05,2.37869]
[1776707294136,50.87,75734.15,0.0,0.96452,5e-05,2.38279]
[1776707299171,50.87,75740.72,0.0,0.96484,5e-05,2.36528]
[1776707300178,50.87,75741.68,0.0,0.96488,5e-05,2.36278]
[1776707301185,50.87,75750.62,0.0,0.96533,5e-05,2.33862]
[1776707302192,50.87,75753.47,0.0,0.96546,5e-05,2.33108]
[1776707304206,50.87,75758.69,0.0,0.96571,5e-05,2.31739]
[1776707308234,50.88,75768.98,0.0,0.9662,5e-05,2.29064]
[1776707309241,50.88,75776.21,0.0,0.96654,5e-05,2.27165]
[1776707310247,50.88,75776.97,0.0,0.96657,5e-05,2.2699]
[1776707313268,50.89,75782.09,0.0,0.96688,5e-05,2.25145]
[1776707315283,50.89,75787.34,0.0,0.96712,5e-05,2.23825]
[1776707320363,50.89,75785.08,0.0,0.96701,5e-05,2.24451]
[1776707321328,50.89,75781.67,0.0,0.96685,5e-05,2.25325]
[1776707326248,50.89,75788.9,0.0,0.9672,5e-05,2.23374]
[1776707328413,50.89,75797.34,0.0,0.9676,5e-05,2.21191]
[1776707329420,50.89,75797.21,0.0,0.96758,5e-05,2.21259]
[1776707331437,50.9,75807.27,0.0,0.96804,5e-05,2.18719]
[1776707332448,50.9,75810.18,0.0,0.96817,5e-05,2.18007]
[1776707334462,50.9,75813.75,0.0,0.96833,5e-05,2.17089]
[1776707336330,50.9,75828.19,0.0,0.96899,5e-05,2.13409]
[1776707337483,50.9,75827.69,0.0,0.96896,5e-05,2.13543]
[1776707341365,50.9,75838.71,0.0,0.96945,4e-05,2.10794]
[1776707346549,50.91,75842.97,0.0,0.96963,4e-05,2.09784]
[1776707348562,50.91,75870.72,0.0,0.97083,4e-05,2.02942]
[1776707349568,50.91,75859.72,0.0,0.97035,4e-05,2.05709]
[1776707350575,50.92,75863.12,0.0,0.97048,4e-05,2.04929]
[1776707352589,50.93,75856.07,0.0,0.97016,4e-05,2.06791]
[1776707353596,50.93,75855.23,0.0,0.97011,4e-05,2.07057]
[1776707355610,50.94,75861.31,0.0,0.97035,4e-05,2.05666]
[1776707356617,50.94,75861.02,0.0,0.97033,4e-05,2.05796]
[1776707360646,50.96,75874.35,0.0,0.97086,4e-05,2.02754]
[1776707361654,50.96,75876.52,0.0,0.97095,4e-05,2.02286]
[1776707363674,50.97,75883.49,0.0,0.97122,4e-05,2.00717]
[1776707367702,51.0,75877.56,0.0,0.97091,4e-05,2.02478]
[1776707371732,51.01,75869.32,0.0,0.97059,4e-05,2.04191]
[1776707373744,51.02,75878.81,0.0,0.97098,4e-05,2.01996]
[1776707377774,51.04,75896.71,0.0,0.97168,4e-05,1.97937]
[1776707381803,51.05,75889.26,0.0,0.97134,4e-05,1.99937]
[1776707382814,51.06,75882.51,0.0,0.97103,4e-05,2.01703]
[1776707387853,51.09,75876.08,0.0,0.9707,4e-05,2.03584]
[1776707389871,51.1,75870.42,0.0,0.97044,4e-05,2.05092]
[1776707391881,51.1,75877.64,0.0,0.97073,4e-05,2.03448]
[1776707396917,51.13,75909.2,0.0,0.972,4e-05,1.96159]
[1776707397927,51.13,75910.31,0.0,0.97203,4e-05,1.9597]
[1776707399939,51.14,75915.97,0.0,0.97223,4e-05,1.94779]
[1776707404974,51.17,75917.67,0.0,0.97224,4e-05,1.94759]
[1776707410010,51.2,75915.57,0.0,0.97209,4e-05,1.9563]
[1776707413053,51.21,75938.78,0.0,0.973,4e-05,1.90335]
[1776707414050,51.21,75957.36,0.0,0.97372,4e-05,1.86144]
[1776707419082,51.3,75956.67,0.0,0.9735,4e-05,1.87429]
[1776707424117,51.38,75950.82,0.0,0.97308,4e-05,1.89905]
[1776707428144,51.4,75944.67,0.0,0.97278,4e-05,1.91655]
[1776707431166,51.42,75932.92,0.0,0.97234,4e-05,1.94116]
[1776707432173,51.43,75929.42,0.0,0.97218,4e-05,1.95016]
[1776707437208,51.46,75930.03,0.0,0.97214,4e-05,1.95257]
[1776707440232,51.47,75924.17,0.0,0.97186,4e-05,1.96865]
[1776707445266,51.5,75922.74,0.0,0.97174,4e-05,1.97565]
[1776707448294,51.51,75918.29,0.0,0.97152,4e-05,1.98834]
[1776707453324,51.54,75920.51,0.0,0.97155,4e-05,1.98649]
[1776707457351,51.56,75952.61,0.0,0.97281,4e-05,1.91383]
[1776707458360,51.56,75959.12,0.0,0.97306,4e-05,1.8996]
[1776707459365,51.57,75958.77,0.0,0.97303,4e-05,1.90122]
[1776707464404,51.6,75957.2,0.0,0.9729,4e-05,1.90888]
[1776707469439,51.63,75950.24,0.0,0.97255,4e-05,1.92901]
[1776707473465,51.65,75942.97,0.0,0.97221,4e-05,1.94905]
[1776707478501,51.68,75938.48,0.0,0.97196,4e-05,1.96325]
[1776707481523,51.69,75929.48,0.0,0.97155,4e-05,1.98665]
[1776707482529,51.7,75922.29,0.0,0.97124,4e-05,2.00444]
[1776707483540,51.7,75920.24,0.0,0.97115,4e-05,2.00999]
[1776707488573,51.73,75922.32,0.0,0.97118,4e-05,2.00821]
[1776707493610,51.75,75894.28,0.0,0.97001,4e-05,2.07371]
[1776707494625,51.75,75889.52,0.0,0.96979,4e-05,2.08589]
[1776707495627,51.76,75879.67,0.0,0.96936,4e-05,2.11068]
[1776707496630,51.76,75874.31,0.0,0.96911,4e-05,2.12443]
[1776707497639,51.76,75873.85,0.0,0.96908,4e-05,2.12601]
[1776707498646,51.77,75882.01,0.0,0.96944,4e-05,2.10619]
[1776707499652,51.77,75889.76,0.0,0.96976,4e-05,2.08804]
[1776707504686,51.79,75892.63,0.0,0.96984,4e-05,2.08343]
[1776707508719,51.8,75901.32,0.0,0.97019,4e-05,2.06365]
[1776707509722,51.81,75901.51,0.0,0.97018,4e-05,2.06422]
[1776707514758,51.83,75902.18,0.0,0.97016,4e-05,2.06517]
[1776707517780,51.84,75894.85,0.0,0.96982,4e-05,2.08455]
[1776707519797,51.84,75887.74,0.0,0.9695,4e-05,2.10292]
[1776707524877,51.86,75890.67,0.0,0.96958,4e-05,2.0979]
[1776707529877,51.88,75886.55,0.0,0.96937,4e-05,2.11029]
[1776707534912,51.89,75897.82,0.0,0.96982,4e-05,2.08479]
[1776707535919,51.89,75903.71,0.0,0.97006,4e-05,2.07092]
[1776707539948,51.91,75907.96,0.0,0.97021,4e-05,2.06265]
[1776707544982,51.93,75907.36,0.0,0.97014,4e-05,2.0667]
[1776707550022,51.95,75906.59,0.0,0.97006,4e-05,2.07114]
[1776707555053,51.96,75904.18,0.0,0.96999,4e-05,2.07398]
[1776707560090,51.98,75887.9,0.0,0.96924,4e-05,2.11629]
[1776707561099,51.98,75881.28,0.0,0.96894,4e-05,2.13309]
[1776707566132,52.0,75881.48,0.0,0.96891,4e-05,2.13456]
[1776707571165,52.0,75882.81,0.0,0.96897,4e-05,2.13172]
[1776707576200,52.0,75880.34,0.0,0.96886,4e-05,2.13791]
[1776707581235,52.0,75874.74,0.0,0.96861,4e-05,2.15184]
[1776707586271,52.0,75874.39,0.0,0.96859,4e-05,2.15261]
[1776707590298,52.0,75864.18,0.0,0.96814,5e-05,2.17816]
[1776707591306,52.0,75862.33,0.0,0.96805,5e-05,2.18276]
[1776707596340,52.0,75867.01,0.0,0.96827,5e-05,2.17065]
[1776707598354,52.0,75872.79,0.0,0.96853,4e-05,2.15607]
[1776707600369,52.0,75879.58,0.0,0.96883,4e-05,2.13907]
[1776707601376,52.0,75884.54,0.0,0.96905,4e-05,2.12675]
[1776707602382,52.0,75879.12,0.0,0.96881,4e-05,2.14024]
[1776707603389,52.0,75875.41,0.0,0.96864,4e-05,2.14988]
[1776707607417,52.01,75873.57,0.0,0.96853,4e-05,2.15592]
[1776707611446,52.01,75869.72,0.0,0.96844,4e-05,2.15977]
[1776707612453,52.01,75859.45,0.0,0.96798,5e-05,2.18558]
[1776707613459,52.01,75851.19,0.0,0.9676,5e-05,2.20645]
[1776707614466,52.01,75853.43,0.0,0.96771,5e-05,2.20064]
[1776707619502,52.0,75849.71,0.0,0.96755,5e-05,2.20954]
[1776707622525,52.0,75841.94,0.0,0.9672,5e-05,2.22902]
[1776707624541,52.0,75840.76,0.0,0.96715,5e-05,2.23173]
[1776707629575,51.99,75836.39,0.0,0.96696,5e-05,2.24215]
[1776707634609,51.99,75833.44,0.0,0.96684,5e-05,2.24885]
[1776707637630,51.98,75822.4,0.0,0.96633,5e-05,2.27688]
[1776707638637,51.98,75824.23,0.0,0.96642,5e-05,2.27187]
[1776707643673,51.97,75832.82,0.0,0.96684,5e-05,2.24849]
[1776707645687,51.97,75825.09,0.0,0.96649,5e-05,2.26812]
[1776707646722,51.97,75825.69,0.0,0.96652,5e-05,2.26633]
[1776707649729,51.96,75814.15,0.0,0.96599,5e-05,2.29574]
[1776707650738,51.96,75810.16,0.0,0.9658,5e-05,2.30593]
[1776707655772,51.95,75816.57,0.0,0.96613,5e-05,2.28772]
[1776707659804,51.94,75832.62,0.0,0.96691,5e-05,2.24503]
[1776707660809,51.94,75838.49,0.0,0.96718,5e-05,2.22975]
[1776707661817,51.92,75839.93,0.0,0.9673,5e-05,2.22313]
[1776707666849,51.88,75841.25,0.0,0.96746,5e-05,2.21423]
[1776707669873,51.88,75849.7,0.0,0.96785,5e-05,2.19239]
[1776707674906,51.88,75853.33,0.0,0.9681,5e-05,2.17715]
[1776707675919,51.88,75861.44,0.0,0.96847,4e-05,2.15669]
[1776707676926,51.88,75876.25,0.0,0.96913,4e-05,2.11976]
[1776707681961,51.88,75877.6,0.0,0.96918,4e-05,2.11666]
[1776707686998,51.9,75882.17,0.0,0.96935,4e-05,2.10752]
[1776707692034,51.91,75878.12,0.0,0.96914,4e-05,2.11911]
[1776707697066,51.91,75876.1,0.0,0.96904,4e-05,2.12493]
[1776707702102,51.93,75880.03,0.0,0.96917,4e-05,2.11738]
[1776707707137,51.95,75881.75,0.0,0.96921,4e-05,2.1153]
[1776707712173,51.96,75883.1,0.0,0.96923,4e-05,2.11414]
[1776707717207,51.98,75877.94,0.0,0.96897,4e-05,2.12907]
[1776707718215,51.98,75872.65,0.0,0.96872,4e-05,2.14263]
[1776707720228,51.98,75867.29,0.0,0.96847,4e-05,2.15677]
[1776707725266,51.99,75865.94,0.0,0.9684,4e-05,2.16083]
[1776707730302,51.99,75865.43,0.0,0.96838,4e-05,2.16198]
[1776707732315,51.99,75854.0,0.0,0.96794,5e-05,2.18504]
[1776707737350,51.98,75850.77,0.0,0.9678,5e-05,2.19282]
[1776707742387,51.98,75836.12,0.0,0.96714,5e-05,2.2297]
[1776707743392,51.98,75826.93,0.0,0.96671,5e-05,2.2532]
[1776707748428,51.97,75824.83,0.0,0.96663,5e-05,2.25767]
[1776707753463,51.97,75821.36,0.0,0.96648,5e-05,2.26567]
[1776707758497,51.96,75825.4,0.0,0.96669,5e-05,2.2541]
[1776707760517,51.96,75828.4,0.0,0.96684,5e-05,2.24595]
[1776707762526,51.95,75840.22,0.0,0.9674,5e-05,2.21519]
[1776707763532,51.95,75844.76,0.0,0.96761,5e-05,2.20346]
[1776707764556,51.95,75852.79,0.0,0.96798,5e-05,2.18294]
[1776707765562,51.95,75856.54,0.0,0.96815,5e-05,2.17338]
[1776707767578,51.95,75859.35,0.0,0.96828,5e-05,2.16617]
[1776707770616,51.95,75867.67,0.0,0.96865,4e-05,2.14513]
[1776707771623,51.95,75871.95,0.0,0.96885,4e-05,2.13442]
[1776707776660,51.95,75870.78,0.0,0.96879,4e-05,2.13731]
[1776707781693,51.95,75866.35,0.0,0.9686,4e-05,2.14835]
[1776707786728,51.95,75863.95,0.0,0.96849,4e-05,2.15425]
[1776707791763,51.95,75864.78,0.0,0.96861,4e-05,2.14638]
[1776707796803,51.94,75869.55,0.0,0.96882,4e-05,2.13435]
[1776707801840,51.94,75871.85,0.0,0.96893,4e-05,2.12864]
[1776707806874,51.96,75871.8,0.0,0.9689,4e-05,2.13029]
[1776707808889,51.96,75877.76,0.0,0.96915,4e-05,2.11628]
[1776707809896,51.96,75884.16,0.0,0.96942,4e-05,2.10088]
[1776707810904,51.97,75883.63,0.0,0.96939,4e-05,2.10262]
[1776707815938,51.99,75880.88,0.0,0.96922,4e-05,2.11197]
[1776707819966,51.99,75886.53,0.0,0.96945,4e-05,2.09935]
[1776707821980,52.0,75878.95,0.0,0.9691,4e-05,2.11894]
[1776707823994,52.01,75873.57,0.0,0.96884,4e-05,2.13349]
[1776707827015,52.01,75868.52,0.0,0.9686,4e-05,2.14683]
[1776707832050,52.02,75872.51,0.0,0.96878,4e-05,2.13709]
[1776707837085,52.02,75870.49,0.0,0.96869,4e-05,2.14196]
[1776707842121,52.01,75870.08,0.0,0.96868,4e-05,2.14276]
[1776707847156,52.01,75870.7,0.0,0.96871,4e-05,2.14103]
[1776707852193,52.01,75871.26,0.0,0.96881,4e-05,2.13384]
[1776707857226,52.01,75870.76,0.0,0.96879,4e-05,2.13495]
[1776707862262,52.01,75868.87,0.0,0.96871,4e-05,2.13949]
[1776707868306,52.01,75868.2,0.0,0.96868,4e-05,2.14098]
[1776707869310,52.01,75852.45,0.0,0.96798,5e-05,2.18045]
[1776707874345,52.0,75854.18,0.0,0.96806,5e-05,2.1756]
[1776707878378,52.0,75867.43,0.0,0.96866,4e-05,2.14201]
[1776707879385,52.0,75875.05,0.0,0.969,4e-05,2.12304]
[1776707884422,52.0,75881.56,0.0,0.96929,4e-05,2.10689]
[1776707889458,52.01,75881.68,0.0,0.96928,4e-05,2.10744]
[1776707895500,52.02,75885.11,0.0,0.96939,4e-05,2.10148]
[1776707900536,52.04,75880.91,0.0,0.96917,4e-05,2.11377]
[1776707905570,52.05,75882.64,0.0,0.96921,4e-05,2.11134]
[1776707908602,52.05,75932.21,0.0,0.97133,4e-05,1.99139]
[1776707913636,52.07,75935.4,0.0,0.97149,4e-05,1.98127]
[1776707918674,52.09,75938.07,0.0,0.97155,4e-05,1.9779]
[1776707919680,52.1,75964.11,0.0,0.97259,4e-05,1.91787]
[1776707920688,52.1,75963.19,0.0,0.97254,4e-05,1.92066]
[1776707925723,52.1,75961.92,0.0,0.97249,4e-05,1.92352]
[1776707930757,52.1,75957.04,0.0,0.9723,4e-05,1.93453]
[1776707935796,52.1,75953.52,0.0,0.97215,4e-05,1.94322]
[1776707937812,52.11,75945.86,0.0,0.97183,4e-05,1.96166]
[1776707938819,52.11,75942.74,0.0,0.9717,4e-05,1.96924]
[1776707939825,52.11,75931.19,0.0,0.97121,4e-05,1.9971]
[1776707940832,52.12,75930.72,0.0,0.97118,4e-05,1.99879]
[1776707945867,52.14,75938.13,0.0,0.97145,4e-05,1.98379]
[1776707946874,52.14,75933.89,0.0,0.97126,4e-05,1.9944]
[1776707949895,52.15,75930.14,0.0,0.97107,4e-05,2.00501]
[1776707954930,52.17,75924.63,0.0,0.9708,4e-05,2.0209]
[1776707959965,52.19,75920.93,0.0,0.97059,4e-05,2.03244]
[1776707965003,52.21,75920.9,0.0,0.97055,4e-05,2.0351]
[1776707970039,52.23,75920.7,0.0,0.97049,4e-05,2.03814]
[1776707975075,52.25,75923.32,0.0,0.97063,4e-05,2.02898]
[1776707978100,52.26,75910.29,0.0,0.97005,4e-05,2.06187]
[1776707979103,52.27,75897.28,0.0,0.96948,4e-05,2.09398]
[1776707980111,52.27,75898.77,0.0,0.96954,4e-05,2.09075]
[1776707984139,52.28,75904.39,0.0,0.96975,4e-05,2.07872]
[1776707989174,52.3,75906.09,0.0,0.96979,4e-05,2.07676]
[1776707994209,52.31,75904.45,0.0,0.96968,4e-05,2.08292]
[1776707995216,52.31,75910.08,0.0,0.96992,4e-05,2.06966]
[1776707996222,52.32,75913.08,0.0,0.97004,4e-05,2.06284]
[1776708001259,52.33,75914.9,0.0,0.97007,4e-05,2.0607]
[1776708002266,52.34,75922.66,0.0,0.9704,4e-05,2.04248]
[1776708003292,52.34,75925.66,0.0,0.97052,4e-05,2.03578]
[1776708004280,52.34,75937.44,0.0,0.971,4e-05,2.00822]
[1776708005290,52.35,75942.98,0.0,0.97122,4e-05,1.99567]
[1776708006294,52.35,75949.68,0.0,0.97149,4e-05,1.98048]
[1776708007303,52.35,75952.15,0.0,0.97159,4e-05,1.97459]
[1776708012336,52.35,75956.39,0.0,0.97177,4e-05,1.96453]
[1776708017371,52.35,75957.76,0.0,0.97181,4e-05,1.9619]
[1776708019385,52.36,75962.14,0.0,0.97199,4e-05,1.95184]
[1776708020472,52.36,75967.73,0.0,0.97221,4e-05,1.93891]
[1776708021399,52.35,75968.31,0.0,0.97224,4e-05,1.93718]
[1776708023413,52.35,75956.6,0.0,0.97178,4e-05,1.96357]
[1776708024420,52.34,75955.44,0.0,0.97175,4e-05,1.96542]
[1776708026438,52.34,75948.47,0.0,0.97147,4e-05,1.98129]
[1776708027441,52.34,75937.16,0.0,0.97099,4e-05,2.00878]
[1776708029457,52.34,75947.07,0.0,0.97141,4e-05,1.98513]
[1776708031469,52.34,75952.08,0.0,0.9717,4e-05,1.9671]
[1776708034492,52.33,75962.12,0.0,0.97213,4e-05,1.94251]
[1776708039525,52.31,75964.34,0.0,0.97225,4e-05,1.93544]
[1776708043494,52.3,75953.7,0.0,0.97185,4e-05,1.95854]
[1776708044560,52.3,75947.87,0.0,0.97162,4e-05,1.97172]
[1776708048594,52.28,75942.12,0.0,0.97141,4e-05,1.98342]
[1776708053623,52.27,75944.86,0.0,0.97156,4e-05,1.97476]
[1776708055644,52.26,75953.98,0.0,0.97195,4e-05,1.95261]
[1776708057652,52.25,75948.83,0.0,0.97176,4e-05,1.96379]
[1776708061681,52.24,75940.6,0.0,0.97145,4e-05,1.98138]
[1776708065718,52.23,75935.95,0.0,0.97129,4e-05,1.99049]
[1776708066718,52.22,75930.16,0.0,0.97106,4e-05,2.00371]
[1776708070746,52.21,75920.76,0.0,0.9707,4e-05,2.02409]
[1776708072766,52.2,75925.95,0.0,0.97093,4e-05,2.01069]
[1776708074781,52.2,75957.84,0.0,0.97225,4e-05,1.93537]
[1776708075788,52.2,75975.29,0.0,0.97294,4e-05,1.89531]
[1776708076818,52.2,75974.33,0.0,0.9729,4e-05,1.89765]
[1776708077813,52.2,75980.82,0.0,0.97316,4e-05,1.88296]
[1776708078822,52.2,75989.74,0.0,0.9735,4e-05,1.86294]
[1776708080843,52.2,76034.25,0.0,0.97518,4e-05,1.7649]
[1776708081843,52.21,76034.08,0.0,0.97516,4e-05,1.76569]
[1776708082852,52.21,76021.42,0.0,0.9747,4e-05,1.79322]
[1776708083858,52.21,76010.89,0.0,0.97429,4e-05,1.81689]
[1776708084866,52.21,76003.32,0.0,0.974,4e-05,1.83387]
[1776708085896,52.21,76000.29,0.0,0.97388,4e-05,1.8408]
[1776708086887,52.21,76010.81,0.0,0.97428,4e-05,1.81745]
[1776708087896,52.22,76025.03,0.0,0.97481,4e-05,1.78661]
[1776708088902,52.22,76014.33,0.0,0.97441,4e-05,1.81032]
[1776708089908,52.22,76011.09,0.0,0.97428,4e-05,1.81768]
[1776708090916,52.22,75999.65,0.0,0.97384,4e-05,1.84328]
[1776708091924,52.22,75999.74,0.0,0.97391,4e-05,1.83805]
[1776708093937,52.22,75990.48,0.0,0.97356,4e-05,1.85873]
[1776708094944,52.22,75990.74,0.0,0.97357,4e-05,1.85792]
[1776708096998,52.22,76018.7,0.0,0.97463,4e-05,1.79585]
[1776708098979,52.22,76042.55,0.0,0.97551,4e-05,1.74427]
[1776708099986,52.22,76046.77,0.0,0.97566,4e-05,1.73544]
[1776708103007,52.23,76040.53,0.0,0.97542,4e-05,1.74942]
[1776708108042,52.23,76034.57,0.0,0.97519,4e-05,1.76308]
[1776708110063,52.23,76029.33,0.0,0.975,4e-05,1.77435]
[1776708111063,52.23,76011.81,0.0,0.97434,4e-05,1.81285]
[1776708112074,52.24,76003.9,0.0,0.97404,4e-05,1.83055]
[1776708113077,52.24,75994.77,0.0,0.97369,4e-05,1.85108]
[1776708114084,52.24,76004.02,0.0,0.97404,4e-05,1.83059]
[1776708115091,52.24,76000.03,0.0,0.97388,4e-05,1.83964]
[1776708116102,52.24,76013.23,0.0,0.97438,4e-05,1.81055]
[1776708117105,52.24,76022.83,0.0,0.97474,4e-05,1.7897]
[1776708118111,52.24,76024.52,0.0,0.9748,4e-05,1.78626]
[1776708119121,52.25,76029.96,0.0,0.97499,4e-05,1.77467]
[1776708120136,52.25,76031.01,0.0,0.97503,4e-05,1.77239]
[1776708122146,52.24,76024.96,0.0,0.97482,4e-05,1.78509]
[1776708123153,52.23,76021.57,0.0,0.97471,4e-05,1.79145]
[1776708126177,52.23,76036.87,0.0,0.97528,4e-05,1.75802]
[1776708127152,52.22,76047.52,0.0,0.97568,4e-05,1.73414]
[1776708128189,52.23,76047.52,0.0,0.97567,4e-05,1.73449]
[1776708130203,52.23,76057.15,0.0,0.97601,4e-05,1.71472]
[1776708131210,52.24,76049.16,0.0,0.97571,4e-05,1.73207]
[1776708132218,52.24,76050.81,0.0,0.97577,4e-05,1.72892]
[1776708134233,52.24,76030.05,0.0,0.97501,4e-05,1.77388]
[1776708135240,52.24,76024.74,0.0,0.97482,4e-05,1.78477]
[1776708136246,52.23,76029.82,0.0,0.97502,4e-05,1.7729]
[1776708138261,52.22,76033.18,0.0,0.97517,4e-05,1.76445]
[1776708141292,52.21,76026.13,0.0,0.97494,4e-05,1.778]
[1776708142291,52.21,76017.82,0.0,0.97463,4e-05,1.79606]
[1776708143305,52.2,76012.4,0.0,0.97444,4e-05,1.80688]
[1776708148332,52.18,76008.59,0.0,0.97435,4e-05,1.81255]
[1776708150346,52.18,76003.43,0.0,0.97416,4e-05,1.82368]
[1776708153371,52.17,75999.42,0.0,0.97408,4e-05,1.82697]
[1776708155389,52.17,75997.31,0.0,0.97401,4e-05,1.83134]
[1776708157402,52.17,76006.7,0.0,0.97437,4e-05,1.8102]
[1776708158412,52.17,76006.93,0.0,0.97438,4e-05,1.80957]
[1776708160424,52.16,76016.34,0.0,0.97474,4e-05,1.78865]
[1776708161434,52.16,76015.22,0.0,0.97469,4e-05,1.79101]
[1776708162439,52.16,76007.8,0.0,0.97442,4e-05,1.80721]
[1776708163445,52.16,76007.34,0.0,0.9744,4e-05,1.80811]
[1776708165460,52.16,75997.95,0.0,0.97405,4e-05,1.82865]
[1776708166466,52.16,75997.69,0.0,0.97404,4e-05,1.82907]
[1776708169490,52.15,75979.97,0.0,0.97337,4e-05,1.8683]
[1776708170508,52.15,75979.82,0.0,0.97337,4e-05,1.86841]
[1776708171505,52.15,76043.08,0.0,0.97574,4e-05,1.7295]
[1776708172527,52.15,76050.35,0.0,0.976,4e-05,1.71383]
[1776708173520,52.15,76052.81,0.0,0.97609,4e-05,1.70865]
[1776708176542,52.15,76057.96,0.0,0.97627,4e-05,1.69792]
[1776708178557,52.15,76101.45,0.0,0.97776,3e-05,1.60837]
[1776708179564,52.16,76102.17,0.0,0.97778,3e-05,1.60711]
[1776708180576,52.16,76107.5,0.0,0.97796,3e-05,1.59658]
[1776708182588,52.16,76100.3,0.0,0.97771,3e-05,1.61149]
[1776708184601,52.16,76094.89,0.0,0.97752,3e-05,1.62283]
[1776708185607,52.16,76094.28,0.0,0.9775,3e-05,1.62423]
[1776708186617,52.17,76125.43,0.0,0.97853,3e-05,1.56194]
[1776708187621,52.17,76130.77,0.0,0.9787,3e-05,1.55167]
[1776708188664,52.17,76125.73,0.0,0.97853,3e-05,1.56187]
[1776708190654,52.17,76126.42,0.0,0.97855,3e-05,1.561]
[1776708192753,52.18,76151.35,0.0,0.97933,3e-05,1.51289]
[1776708193700,52.18,76163.22,0.0,0.9797,3e-05,1.49015]
[1776708194711,52.18,76234.08,0.0,0.98179,3e-05,1.36014]
[1776708195707,52.18,76208.43,0.0,0.98105,3e-05,1.40662]
[1776708196725,52.24,76223.56,0.0,0.98139,3e-05,1.38546]
[1776708197716,52.24,76207.54,0.0,0.98091,3e-05,1.41504]
[1776708198723,52.25,76189.89,0.0,0.98038,3e-05,1.44807]
[1776708199772,52.25,76182.15,0.0,0.98014,3e-05,1.46296]
[1776708200752,52.25,76168.87,0.0,0.97973,3e-05,1.48843]
[1776708201758,52.26,76170.55,0.0,0.97978,3e-05,1.48561]
[1776708204820,52.27,76151.08,0.0,0.97915,3e-05,1.52432]
[1776708205791,52.27,76140.2,0.0,0.9788,3e-05,1.54575]
[1776708208813,52.3,76133.35,0.0,0.97853,3e-05,1.5622]
[1776708210827,52.3,76142.93,0.0,0.97883,3e-05,1.54365]
[1776708211835,52.3,76153.74,0.0,0.97923,3e-05,1.51829]
[1776708212856,52.31,76157.17,0.0,0.97933,3e-05,1.51231]
[1776708213851,52.31,76193.65,0.0,0.98044,3e-05,1.44385]
[1776708215874,52.35,76200.37,0.0,0.98056,3e-05,1.4363]
[1776708218890,52.4,76192.93,0.0,0.98026,3e-05,1.45514]
[1776708220904,52.4,76186.0,0.0,0.98004,3e-05,1.4689]
[1776708221912,52.41,76174.97,0.0,0.97969,3e-05,1.49007]
[1776708222919,52.43,76169.63,0.0,0.97947,3e-05,1.50364]
[1776708224937,52.44,76185.12,0.0,0.97994,3e-05,1.47501]
[1776708228963,52.45,76171.87,0.0,0.97951,3e-05,1.50157]
[1776708229969,52.45,76163.7,0.0,0.97925,3e-05,1.5172]
[1776708230979,52.46,76156.46,0.0,0.97901,3e-05,1.53177]
[1776708231984,52.46,76145.26,0.0,0.97865,3e-05,1.55381]
[1776708235009,52.47,76138.18,0.0,0.97841,3e-05,1.56842]
[1776708240046,52.52,76135.18,0.0,0.97821,3e-05,1.58083]
[1776708244070,52.54,76129.56,0.0,0.97798,3e-05,1.59457]
[1776708247090,52.55,76120.0,0.0,0.97766,3e-05,1.61436]
[1776708250115,52.55,76115.18,0.0,0.97749,3e-05,1.62446]
[1776708253142,52.55,76106.63,0.0,0.97719,3e-05,1.64211]
[1776708256166,52.55,76092.43,0.0,0.97671,3e-05,1.67129]
[1776708258173,52.55,76089.44,0.0,0.9766,3e-05,1.67765]
[1776708263208,52.55,76083.82,0.0,0.9764,3e-05,1.68941]
[1776708264215,52.55,76080.73,0.0,0.9763,4e-05,1.69586]
[1776708269251,52.55,76077.79,0.0,0.97619,4e-05,1.70197]
[1776708273278,52.55,76081.53,0.0,0.97639,3e-05,1.68927]
[1776708277305,52.55,76073.57,0.0,0.97611,4e-05,1.70596]
[1776708279323,52.55,76062.85,0.0,0.97573,4e-05,1.7285]
[1776708284356,52.55,76066.23,0.0,0.97585,4e-05,1.72121]
[1776708288384,52.55,76071.22,0.0,0.97603,4e-05,1.71066]
[1776708292412,52.55,76077.61,0.0,0.97625,4e-05,1.69733]
[1776708293421,52.55,76083.34,0.0,0.97645,3e-05,1.68544]
[1776708295433,52.55,76070.82,0.0,0.97601,4e-05,1.71163]
[1776708300470,52.55,76068.41,0.0,0.97593,4e-05,1.71665]
[1776708303490,52.55,76074.22,0.0,0.97613,4e-05,1.70445]
[1776708305506,52.55,76091.36,0.0,0.97673,3e-05,1.66891]
[1776708306514,52.56,76098.06,0.0,0.97696,3e-05,1.65522]
[1776708309534,52.56,76090.45,0.0,0.97669,3e-05,1.67112]
[1776708311548,52.56,76096.05,0.0,0.97688,3e-05,1.65975]
[1776708316584,52.56,76097.66,0.0,0.97693,3e-05,1.65688]
[1776708317591,52.56,76104.48,0.0,0.97716,3e-05,1.64305]
[1776708319605,52.56,76110.56,0.0,0.97736,3e-05,1.63095]
[1776708324639,52.57,76112.84,0.0,0.97743,3e-05,1.62701]
[1776708326653,52.57,76118.87,0.0,0.97763,3e-05,1.61514]
[1776708331691,52.58,76128.87,0.0,0.97801,3e-05,1.59109]
[1776708333715,52.58,76137.37,0.0,0.97828,3e-05,1.57466]
[1776708334719,52.58,76149.23,0.0,0.97866,3e-05,1.55163]
[1776708335722,52.59,76158.69,0.0,0.97896,3e-05,1.53353]
[1776708340757,52.6,76160.16,0.0,0.97898,3e-05,1.53211]
[1776708344785,52.61,76168.72,0.0,0.97923,3e-05,1.51677]
[1776708345794,52.61,76174.67,0.0,0.97941,3e-05,1.5057]
[1776708346800,52.61,76182.4,0.0,0.97965,3e-05,1.49134]
[1776708347807,52.62,76186.86,0.0,0.97978,3e-05,1.48326]
[1776708350828,52.71,76186.59,0.0,0.9796,3e-05,1.49422]
[1776708355864,52.72,76181.89,0.0,0.97943,3e-05,1.50476]
[1776708358884,52.73,76187.22,0.0,0.97958,3e-05,1.49559]
[1776708360899,52.73,76192.63,0.0,0.97973,3e-05,1.48604]
[1776708365934,52.75,76190.52,0.0,0.97964,3e-05,1.49166]
[1776708367950,52.75,76197.07,0.0,0.97983,3e-05,1.47998]
[1776708368956,52.76,76197.83,0.0,0.97985,3e-05,1.4789]
[1776708373989,52.77,76199.61,0.0,0.97988,3e-05,1.47727]
[1776708379028,52.78,76201.42,0.0,0.97991,3e-05,1.47556]
[1776708382055,52.79,76210.05,0.0,0.98015,3e-05,1.46051]
[1776708383077,52.8,76215.54,0.0,0.98031,3e-05,1.45072]
[1776708384075,52.8,76222.32,0.0,0.9805,3e-05,1.43862]
[1776708385083,52.8,76233.22,0.0,0.98082,3e-05,1.41914]
[1776708386090,52.81,76239.16,0.0,0.98098,3e-05,1.40882]
[1776708387097,52.81,76236.64,0.0,0.9809,3e-05,1.41381]
[1776708388104,52.81,76227.43,0.0,0.98063,3e-05,1.43099]
[1776708389100,52.82,76225.0,0.0,0.98055,3e-05,1.43584]
[1776708394153,52.84,76230.02,0.0,0.98072,3e-05,1.42421]
[1776708395161,52.84,76236.41,0.0,0.9809,3e-05,1.41305]
[1776708396167,52.84,76236.15,0.0,0.98089,3e-05,1.41396]
[1776708401202,52.9,76237.85,0.0,0.98084,3e-05,1.41715]
[1776708405230,52.92,76230.69,0.0,0.98059,3e-05,1.43235]
[1776708410267,52.94,76225.42,0.0,0.9804,3e-05,1.44405]
[1776708411274,52.94,76230.59,0.0,0.98056,3e-05,1.43459]
[1776708412280,52.94,76232.08,0.0,0.98059,3e-05,1.43273]
[1776708413287,52.95,76226.25,0.0,0.98041,3e-05,1.4438]
[1776708415305,52.95,76219.66,0.0,0.9802,3e-05,1.45672]
[1776708417324,52.96,76197.85,0.0,0.97953,3e-05,1.49782]
[1776708418330,52.96,76184.0,0.0,0.97909,3e-05,1.52474]
[1776708419337,52.96,76177.27,0.0,0.97888,3e-05,1.53792]
[1776708422359,52.97,76187.55,0.0,0.97919,3e-05,1.51903]
[1776708423368,52.97,76193.66,0.0,0.97937,3e-05,1.50773]
[1776708424374,52.98,76186.02,0.0,0.97913,3e-05,1.52254]
[1776708425381,52.98,76180.13,0.0,0.97894,3e-05,1.53408]
[1776708428403,52.98,76173.77,0.0,0.97873,3e-05,1.54708]
[1776708430420,52.99,76167.4,0.0,0.97852,3e-05,1.55987]
[1776708434446,53.0,76159.35,0.0,0.97824,3e-05,1.57637]
[1776708437466,53.0,76152.77,0.0,0.97802,3e-05,1.58981]
[1776708439482,53.0,76140.85,0.0,0.97763,3e-05,1.61372]
[1776708441571,53.0,76147.6,0.0,0.97785,3e-05,1.60042]
[1776708442536,53.01,76154.7,0.0,0.97807,3e-05,1.58671]
[1776708447571,53.01,76143.81,0.0,0.97771,3e-05,1.60893]
[1776708448579,53.01,76140.99,0.0,0.97761,3e-05,1.61469]
[1776708451603,53.01,76152.98,0.0,0.97806,3e-05,1.5865]
[1776708452610,53.02,76155.71,0.0,0.97815,3e-05,1.58129]
[1776708457656,53.02,76152.57,0.0,0.97803,3e-05,1.58835]
[1776708462692,53.03,76149.54,0.0,0.97792,3e-05,1.59516]
[1776708465714,53.03,76134.22,0.0,0.9774,3e-05,1.62613]
[1776708466721,53.04,76133.35,0.0,0.97737,3e-05,1.62799]
[1776708469742,53.04,76125.52,0.0,0.9771,3e-05,1.64407]
[1776708470749,53.04,76118.77,0.0,0.97687,3e-05,1.65784]
[1776708471758,53.04,76114.69,0.0,0.97673,3e-05,1.66621]
[1776708473771,53.04,76112.69,0.0,0.97666,3e-05,1.67037]
[1776708478805,53.04,76115.98,0.0,0.97677,3e-05,1.66379]
[1776708482836,53.04,76105.56,0.0,0.97641,3e-05,1.68527]
[1776708483843,53.04,76100.97,0.0,0.97625,3e-05,1.69473]
[1776708485859,53.04,76099.14,0.0,0.97619,3e-05,1.69846]
[1776708486865,53.04,76107.14,0.0,0.97647,3e-05,1.6819]
[1776708487872,53.04,76104.89,0.0,0.97639,3e-05,1.68653]
[1776708492909,53.04,76103.49,0.0,0.97634,3e-05,1.68938]
[1776708496935,53.04,76093.93,0.0,0.97601,4e-05,1.70917]
[1776708498949,53.04,76088.67,0.0,0.97583,4e-05,1.72009]
[1776708500964,53.04,76085.04,0.0,0.9757,4e-05,1.7276]
[1776708504991,53.04,76080.34,0.0,0.97554,4e-05,1.73722]
[1776708510025,53.03,76077.21,0.0,0.97543,4e-05,1.74343]
[1776708513068,53.03,76085.87,0.0,0.97581,4e-05,1.71995]
[1776708514066,53.03,76116.73,0.0,0.97688,3e-05,1.65621]
[1776708515077,53.03,76115.71,0.0,0.97685,3e-05,1.65835]
[1776708516111,53.03,76095.81,0.0,0.97616,4e-05,1.69933]
[1776708517089,53.03,76087.84,0.0,0.97588,4e-05,1.71592]
[1776708518096,53.03,76083.82,0.0,0.97574,4e-05,1.72431]
[1776708520123,53.03,76096.65,0.0,0.97619,3e-05,1.69747]
[1776708521118,53.03,76101.5,0.0,0.97636,3e-05,1.68745]
[1776708524142,53.03,76095.69,0.0,0.97616,4e-05,1.69951]
[1776708526160,53.03,76101.57,0.0,0.97636,3e-05,1.68736]
[1776708527163,53.03,76109.79,0.0,0.97664,3e-05,1.6705]
[1776708529178,53.03,76115.42,0.0,0.97684,3e-05,1.6591]
[1776708534212,53.04,76116.3,0.0,0.97686,3e-05,1.65756]
[1776708536226,53.04,76127.48,0.0,0.97724,3e-05,1.63504]
[1776708537234,53.04,76128.3,0.0,0.97726,3e-05,1.63347]
[1776708542271,53.04,76130.68,0.0,0.97734,3e-05,1.62908]
[1776708547309,53.04,76126.4,0.0,0.97719,3e-05,1.63809]
[1776708549321,53.04,76135.73,0.0,0.9775,3e-05,1.61949]
[1776708551333,53.05,76151.03,0.0,0.978,3e-05,1.58929]
[1776708552338,53.05,76150.87,0.0,0.97799,3e-05,1.58975]
[1776708557376,53.05,76146.83,0.0,0.97785,3e-05,1.59841]
[1776708562410,53.06,76146.31,0.0,0.97782,3e-05,1.6001]
[1776708565431,53.06,76140.84,0.0,0.97763,3e-05,1.61135]
[1776708569462,53.07,76149.95,0.0,0.97793,3e-05,1.59373]
[1776708570466,53.07,76149.6,0.0,0.97791,3e-05,1.59457]
[1776708575501,53.07,76162.78,0.0,0.97839,3e-05,1.56465]
[1776708576507,53.07,76164.91,0.0,0.97846,3e-05,1.5607]
[1776708580560,53.08,76207.96,0.0,0.97979,3e-05,1.47923]
[1776708581548,53.08,76227.81,0.0,0.98038,3e-05,1.44305]
[1776708582560,53.09,76227.56,0.0,0.98037,3e-05,1.4439]
[1776708587589,53.1,76222.92,0.0,0.9802,3e-05,1.45438]
[1776708589609,53.11,76243.76,0.0,0.9808,3e-05,1.41714]
[1776708590615,53.11,76254.53,0.0,0.9811,3e-05,1.39824]
[1776708591622,53.16,76253.67,0.0,0.981,3e-05,1.40445]
[1776708595651,53.22,76266.6,0.0,0.98127,3e-05,1.38813]
[1776708596660,53.22,76278.78,0.0,0.98161,3e-05,1.36667]
[1776708597665,53.26,76286.05,0.0,0.98173,3e-05,1.35908]
[1776708598683,53.31,76292.2,0.0,0.98182,3e-05,1.3536]
[1776708599679,53.36,76292.69,0.0,0.98175,3e-05,1.35803]
[1776708603715,53.54,76284.13,0.0,0.98119,3e-05,1.393]
[1776708604718,53.55,76271.07,0.0,0.98081,3e-05,1.41709]
[1776708605727,53.55,76260.93,0.0,0.98051,3e-05,1.43533]
[1776708606728,53.55,76245.7,0.0,0.98005,3e-05,1.4638]
[1776708611763,53.57,76246.26,0.0,0.98004,3e-05,1.46448]
[1776708616798,53.58,76243.94,0.0,0.97994,3e-05,1.47043]
[1776708620830,53.59,76233.3,0.0,0.9796,3e-05,1.49142]
[1776708625862,53.59,76236.65,0.0,0.9797,3e-05,1.48537]
[1776708630986,53.6,76239.43,0.0,0.97977,3e-05,1.481]
[1776708632916,53.61,76243.88,0.0,0.97995,3e-05,1.46915]
[1776708633923,53.61,76249.09,0.0,0.9801,3e-05,1.45995]
[1776708638961,53.63,76239.12,0.0,0.97978,3e-05,1.47995]
[1776708639967,53.63,76232.22,0.0,0.97956,3e-05,1.49303]
[1776708641062,53.63,76268.82,0.0,0.98065,3e-05,1.42611]
[1776708642992,53.64,76277.94,0.0,0.9809,3e-05,1.41045]
[1776708648028,53.65,76280.35,0.0,0.98094,3e-05,1.40784]
[1776708650045,53.66,76284.73,0.0,0.98105,3e-05,1.40092]
[1776708651133,53.66,76276.43,0.0,0.98082,3e-05,1.41568]
[1776708652061,53.66,76276.43,0.0,0.98081,3e-05,1.41609]
[1776708654074,53.66,76267.31,0.0,0.98055,3e-05,1.43235]
[1776708656087,53.66,76245.14,0.0,0.9799,3e-05,1.47251]
[1776708657095,53.66,76238.96,0.0,0.97971,3e-05,1.48392]
[1776708658101,53.66,76242.82,0.0,0.97983,3e-05,1.47664]
[1776708662129,53.67,76246.57,0.0,0.97992,3e-05,1.47087]
[1776708663137,53.67,76255.33,0.0,0.98018,3e-05,1.45483]
[1776708664144,53.67,76265.96,0.0,0.98048,3e-05,1.43629]
[1776708669185,53.67,76273.55,0.0,0.98071,3e-05,1.42239]
[1776708670192,53.67,76280.01,0.0,0.9809,3e-05,1.41081]
[1776708671287,53.67,76281.97,0.0,0.98095,3e-05,1.40728]
[1776708675232,53.67,76276.27,0.0,0.98079,3e-05,1.41738]
[1776708676238,53.67,76274.67,0.0,0.98074,3e-05,1.42021]
[1776708678252,53.67,76257.03,0.0,0.98023,3e-05,1.45231]
[1776708679260,53.68,76245.92,0.0,0.97989,3e-05,1.47296]
[1776708681363,53.68,76259.17,0.0,0.98027,3e-05,1.44941]
[1776708684294,53.68,76263.47,0.0,0.9804,3e-05,1.44145]
[1776708689329,53.69,76268.41,0.0,0.98053,3e-05,1.43349]
[1776708694371,53.71,76255.36,0.0,0.98017,3e-05,1.45485]
[1776708699404,53.72,76254.41,0.0,0.98012,3e-05,1.45795]
[1776708704440,53.74,76223.01,0.0,0.97914,3e-05,1.51814]
[1776708705447,53.74,76216.8,0.0,0.97894,3e-05,1.5301]
[1776708707461,53.74,76239.11,0.0,0.97962,3e-05,1.48879]
[1776708709486,53.75,76228.33,0.0,0.97928,3e-05,1.50948]
[1776708711491,53.75,76204.43,0.0,0.97853,3e-05,1.5553]
[1776708712501,53.76,76201.31,0.0,0.97842,3e-05,1.56149]
[1776708715544,53.76,76206.46,0.0,0.97858,3e-05,1.5522]
[1776708716533,53.76,76195.49,0.0,0.97823,3e-05,1.5735]
[1776708718561,53.76,76197.16,0.0,0.97828,3e-05,1.57044]
[1776708720573,53.77,76208.14,0.0,0.97862,3e-05,1.54972]
[1776708721573,53.77,76213.16,0.0,0.97877,3e-05,1.54034]
[1776708722581,53.77,76212.42,0.0,0.97875,3e-05,1.54195]
[1776708723586,53.77,76203.64,0.0,0.97847,3e-05,1.55896]
[1776708725605,53.78,76200.38,0.0,0.97836,3e-05,1.56565]
[1776708726611,53.78,76208.06,0.0,0.97859,3e-05,1.55129]
[1776708727654,53.78,76217.24,0.0,0.97888,3e-05,1.53382]
[1776708728630,53.78,76232.84,0.0,0.97936,3e-05,1.50492]
[1776708729639,53.78,76251.67,0.0,0.97993,3e-05,1.46991]
[1776708730648,53.81,76252.98,0.0,0.97991,3e-05,1.47092]
[1776708731733,53.82,76241.79,0.0,0.97956,3e-05,1.49221]
[1776708735682,53.83,76231.87,0.0,0.97925,3e-05,1.51163]
[1776708736689,53.83,76229.71,0.0,0.97918,3e-05,1.51597]
[1776708740718,53.84,76237.78,0.0,0.9794,3e-05,1.50198]
[1776708741803,53.84,76246.82,0.0,0.97967,3e-05,1.48551]
[1776708742734,53.84,76246.74,0.0,0.97967,3e-05,1.48554]
[1776708745752,53.84,76240.85,0.0,0.9795,3e-05,1.49606]
[1776708748776,53.83,76259.58,0.0,0.98007,3e-05,1.46119]
[1776708749781,53.83,76265.93,0.0,0.98026,3e-05,1.44957]
[1776708750787,53.83,76268.46,0.0,0.98033,3e-05,1.44493]
[1776708753808,53.83,76259.79,0.0,0.98014,3e-05,1.45596]
[1776708754815,53.83,76255.73,0.0,0.98002,3e-05,1.4633]
[1776708758844,53.83,76252.82,0.0,0.97994,3e-05,1.46831]
[1776708763879,53.82,76255.4,0.0,0.98002,3e-05,1.46318]
[1776708768914,53.82,76256.08,0.0,0.98005,3e-05,1.46157]
[1776708773950,53.82,76256.03,0.0,0.98005,3e-05,1.46129]
[1776708777978,53.81,76261.15,0.0,0.98021,3e-05,1.45164]
[1776708783017,53.81,76263.34,0.0,0.98028,3e-05,1.44745]
[1776708787042,53.81,76272.27,0.0,0.98054,3e-05,1.43111]
[1776708792161,53.81,76277.96,0.0,0.98071,3e-05,1.42089]
[1776708796105,53.81,76282.54,0.0,0.98083,3e-05,1.41307]
[1776708800131,53.82,76275.64,0.0,0.98062,3e-05,1.4264]
[1776708802230,53.82,76269.11,0.0,0.98043,3e-05,1.43812]
[1776708804162,53.82,76263.24,0.0,0.98026,3e-05,1.44869]
[1776708805171,53.82,76260.18,0.0,0.98017,3e-05,1.4542]
[1776708806176,53.82,76252.95,0.0,0.97996,3e-05,1.46725]
[1776708807186,53.82,76244.04,0.0,0.97969,3e-05,1.48364]
[1776708808192,53.82,76238.34,0.0,0.97952,3e-05,1.49408]
[1776708809200,53.82,76237.75,0.0,0.9795,3e-05,1.49504]
[1776708812306,53.81,76252.88,0.0,0.98002,3e-05,1.46217]
[1776708813229,53.81,76252.88,0.0,0.98002,3e-05,1.46208]
[1776708818262,53.82,76248.97,0.0,0.9799,3e-05,1.46983]
[1776708819269,53.82,76245.79,0.0,0.9798,3e-05,1.4759]
[1776708820275,53.82,76240.49,0.0,0.97964,3e-05,1.4859]
[1776708821284,53.82,76237.43,0.0,0.97954,3e-05,1.49177]
[1776708823297,53.83,76235.64,0.0,0.97948,3e-05,1.49545]
[1776708825312,53.83,76239.16,0.0,0.97959,3e-05,1.48896]
[1776708830346,53.83,76247.24,0.0,0.97983,3e-05,1.47434]
[1776708831360,53.83,76251.89,0.0,0.97997,3e-05,1.4657]
[1776708832452,53.83,76263.48,0.0,0.98031,3e-05,1.44451]
[1776708834376,53.83,76269.32,0.0,0.98048,3e-05,1.43383]
[1776708835384,53.83,76273.01,0.0,0.98059,3e-05,1.42716]
[1776708837400,53.83,76284.3,0.0,0.98092,3e-05,1.40697]
[1776708838495,53.83,76295.42,0.0,0.98123,3e-05,1.38736]
[1776708839411,53.83,76295.42,0.0,0.98123,3e-05,1.3874]
[1776708843440,53.83,76297.64,0.0,0.98129,3e-05,1.38371]
[1776708844452,53.83,76288.32,0.0,0.98103,3e-05,1.40015]
[1776708846463,53.83,76282.96,0.0,0.98087,3e-05,1.40969]
[1776708851495,53.83,76277.29,0.0,0.98071,3e-05,1.41982]
[1776708852502,53.83,76271.64,0.0,0.98055,3e-05,1.42993]
[1776708853510,53.83,76270.84,0.0,0.98052,3e-05,1.43133]
[1776708858643,53.83,76268.49,0.0,0.98046,3e-05,1.43538]
[1776708864588,53.85,76267.84,0.0,0.9804,3e-05,1.43905]
[1776708869723,53.96,76268.62,0.0,0.98022,3e-05,1.45047]
[1776708871639,54.01,76263.21,0.0,0.98004,3e-05,1.46049]
[1776708872646,54.01,76261.2,0.0,0.97998,3e-05,1.46437]
[1776708876674,54.02,76255.85,0.0,0.9798,3e-05,1.475]
[1776708881709,54.02,76260.32,0.0,0.97992,3e-05,1.46786]
[1776708885737,54.03,76270.45,0.0,0.98021,3e-05,1.45028]
[1776708887751,54.05,76276.17,0.0,0.98033,3e-05,1.44256]
[1776708889768,54.1,76279.54,0.0,0.98035,3e-05,1.4414]
[1776708892789,54.17,76290.69,0.0,0.98055,3e-05,1.42914]
[1776708893794,54.19,76294.54,0.0,0.98062,3e-05,1.42501]
[1776708898830,54.2,76295.29,0.0,0.98062,3e-05,1.42479]
[1776708899840,54.25,76285.85,0.0,0.98026,3e-05,1.44717]
[1776708901851,54.27,76283.91,0.0,0.98016,3e-05,1.45327]
[1776708904871,54.32,76290.72,0.0,0.98028,3e-05,1.446]
[1776708907896,54.38,76293.31,0.0,0.98024,3e-05,1.44859]
[1776708912931,54.39,76292.98,0.0,0.98021,3e-05,1.45034]
[1776708917967,54.4,76295.54,0.0,0.98027,3e-05,1.44683]
[1776708923003,54.41,76295.33,0.0,0.98025,3e-05,1.44824]
[1776708928038,54.42,76291.05,0.0,0.9801,3e-05,1.45697]
[1776708930055,54.43,76285.77,0.0,0.97994,3e-05,1.46688]
[1776708935086,54.43,76284.01,0.0,0.97994,3e-05,1.46638]
[1776708940122,54.44,76285.9,0.0,0.97998,3e-05,1.46387]
[1776708943241,54.45,76292.48,0.0,0.98016,3e-05,1.45257]
[1776708948180,54.46,76300.23,0.0,0.98037,3e-05,1.43969]
[1776708949186,54.46,76303.75,0.0,0.98047,3e-05,1.43364]
[1776708952205,54.46,76306.0,0.0,0.98052,3e-05,1.43033]
[1776708957243,54.48,76314.27,0.0,0.98074,3e-05,1.41688]
[1776708959255,54.48,76315.8,0.0,0.98078,3e-05,1.41471]
[1776708963382,54.49,76310.16,0.0,0.9806,3e-05,1.42573]
[1776708966305,54.5,76305.57,0.0,0.98045,3e-05,1.43463]
[1776708968320,54.5,76309.14,0.0,0.98055,3e-05,1.42875]
[1776708969326,54.5,76310.42,0.0,0.98058,3e-05,1.42673]
[1776708974361,54.51,76306.84,0.0,0.98046,3e-05,1.43431]
[1776708976375,54.52,76303.75,0.0,0.98036,3e-05,1.44027]
[1776708981410,54.53,76312.7,0.0,0.9806,3e-05,1.42552]
[1776708983521,54.53,76311.64,0.0,0.98056,3e-05,1.42789]
[1776708986447,54.54,76306.52,0.0,0.9804,3e-05,1.43771]
[1776708991480,54.55,76304.8,0.0,0.9804,3e-05,1.43732]
[1776708992487,54.55,76314.2,0.0,0.98066,3e-05,1.42088]
[1776708993592,54.55,76318.25,0.0,0.98077,3e-05,1.41399]
[1776708999540,54.57,76318.06,0.0,0.98074,3e-05,1.41588]
[1776709004576,54.58,76313.52,0.0,0.98059,3e-05,1.42516]
[1776709009609,54.59,76310.14,0.0,0.98048,3e-05,1.43237]
[1776709014643,54.6,76310.11,0.0,0.98046,3e-05,1.4336]
[1776709019684,54.61,76314.68,0.0,0.98057,3e-05,1.42667]
[1776709024721,54.62,76314.74,0.0,0.98056,3e-05,1.42717]
[1776709029756,54.62,76314.62,0.0,0.98056,3e-05,1.42736]
[1776709034789,54.62,76313.39,0.0,0.98051,3e-05,1.43016]
[1776709039824,54.63,76313.37,0.0,0.98049,3e-05,1.43134]
[1776709044860,54.64,76313.41,0.0,0.98048,3e-05,1.43242]
[1776709049894,54.65,76313.76,0.0,0.98047,3e-05,1.43297]
[1776709054929,54.66,76310.44,0.0,0.98041,3e-05,1.43545]
[1776709057952,54.67,76305.13,0.0,0.98025,3e-05,1.44556]
[1776709059964,54.68,76303.61,0.0,0.9802,3e-05,1.44889]
[1776709062988,54.68,76296.78,0.0,0.97999,3e-05,1.46172]
[1776709066019,54.69,76292.94,0.0,0.97987,3e-05,1.46916]
[1776709072061,54.69,76293.85,0.0,0.97988,3e-05,1.46848]
[1776709077097,54.7,76288.53,0.0,0.97971,3e-05,1.47858]
[1776709082132,54.7,76286.3,0.0,0.97963,3e-05,1.48338]
[1776709083138,54.71,76282.96,0.0,0.97953,3e-05,1.4896]
[1776709084261,54.71,76293.77,0.0,0.97985,3e-05,1.47009]
[1776709085152,54.71,76293.77,0.0,0.97985,3e-05,1.47024]
[1776709090194,54.72,76290.21,0.0,0.97973,3e-05,1.47746]
[1776709095223,54.72,76292.74,0.0,0.97979,3e-05,1.47363]
[1776709096231,54.72,76302.8,0.0,0.98009,3e-05,1.45566]
[1776709097237,54.73,76304.21,0.0,0.98012,3e-05,1.45332]
[1776709098245,54.73,76298.5,0.0,0.97995,3e-05,1.46376]
[1776709100258,54.73,76293.92,0.0,0.97981,3e-05,1.47237]
[1776709102274,54.73,76293.0,0.0,0.97978,3e-05,1.47434]
[1776709107308,54.74,76291.29,0.0,0.97972,3e-05,1.47822]
[1776709111337,54.74,76287.07,0.0,0.97964,3e-05,1.48181]
[1776709116371,54.75,76289.88,0.0,0.97972,3e-05,1.47742]
[1776709121406,54.76,76288.05,0.0,0.97965,3e-05,1.48147]
[1776709124548,54.76,76298.77,0.0,0.97996,3e-05,1.46251]
[1776709126441,54.76,76300.49,0.0,0.98001,3e-05,1.45974]
[1776709129462,54.77,76290.06,0.0,0.97969,3e-05,1.47908]
[1776709130480,54.77,76287.71,0.0,0.97962,3e-05,1.48349]
[1776709134619,54.77,76294.71,0.0,0.97982,3e-05,1.47132]
[1776709137524,54.78,76298.67,0.0,0.97993,3e-05,1.46462]
[1776709139538,54.78,76291.5,0.0,0.97971,3e-05,1.47788]
[1776709141551,54.78,76290.5,0.0,0.97968,3e-05,1.47996]
[1776709146635,54.79,76293.51,0.0,0.97975,3e-05,1.47517]
[1776709147601,54.79,76298.09,0.0,0.97988,3e-05,1.46719]
[1776709148602,54.79,76304.51,0.0,0.98007,3e-05,1.45565]
[1776709149611,54.79,76310.74,0.0,0.98025,3e-05,1.44469]
[1776709150618,54.8,76306.84,0.0,0.98014,3e-05,1.45184]
[1776709151625,54.8,76299.44,0.0,0.97992,3e-05,1.46529]
[1776709152633,54.8,76295.22,0.0,0.97979,3e-05,1.47305]
[1776709154761,54.8,76300.86,0.0,0.97995,3e-05,1.46317]
[1776709157670,54.81,76304.18,0.0,0.98004,3e-05,1.45767]
[1776709160689,54.81,76298.6,0.0,0.97987,3e-05,1.46817]
[1776709161713,54.81,76291.23,0.0,0.97965,3e-05,1.48165]
[1776709162710,54.81,76289.95,0.0,0.97961,3e-05,1.48409]
[1776709163717,54.81,76282.11,0.0,0.97937,3e-05,1.49851]
[1776709164833,54.81,76277.66,0.0,0.97924,3e-05,1.50677]
[1776709168752,54.82,76276.09,0.0,0.97918,3e-05,1.50998]
[1776709171773,54.82,76270.58,0.0,0.97907,3e-05,1.51565]
[1776709172781,54.82,76276.36,0.0,0.97925,3e-05,1.50506]
[1776709173788,54.82,76278.72,0.0,0.97932,3e-05,1.50081]
[1776709174903,54.82,76271.26,0.0,0.97909,3e-05,1.51463]
[1776709176808,54.82,76268.92,0.0,0.97902,3e-05,1.51909]
[1776709181843,54.82,76265.58,0.0,0.97891,3e-05,1.52557]
[1776709186892,54.83,76265.18,0.0,0.97889,3e-05,1.52657]
[1776709191922,54.82,76265.15,0.0,0.97891,3e-05,1.52535]
[1776709196957,54.8,76265.87,0.0,0.97896,3e-05,1.52276]
[1776709198971,54.8,76272.65,0.0,0.97917,3e-05,1.50973]
[1776709199977,54.8,76274.12,0.0,0.97922,3e-05,1.5068]
[1776709204015,54.79,76284.93,0.0,0.97956,3e-05,1.48612]
[1776709205166,54.79,76297.09,0.0,0.97992,3e-05,1.464]
[1776709206023,54.79,76296.77,0.0,0.97991,3e-05,1.46444]
[1776709207031,54.79,76291.66,0.0,0.97976,3e-05,1.47366]
[1776709208039,54.79,76284.17,0.0,0.97954,3e-05,1.48733]
[1776709210053,54.79,76272.01,0.0,0.97917,3e-05,1.50962]
[1776709215088,54.78,76276.57,0.0,0.97933,3e-05,1.50036]
[1776709216103,54.78,76269.34,0.0,0.97911,3e-05,1.51346]
[1776709217104,54.78,76259.71,0.0,0.97882,3e-05,1.5311]
[1776709219121,54.77,76249.51,0.0,0.97852,3e-05,1.54936]
[1776709221132,54.77,76244.45,0.0,0.97836,3e-05,1.5586]
[1776709226175,54.75,76241.01,0.0,0.97828,3e-05,1.56368]
[1776709227177,54.75,76235.71,0.0,0.97811,3e-05,1.57375]
[1776709228184,54.76,76230.3,0.0,0.97794,3e-05,1.58417]
[1776709229200,54.76,76221.48,0.0,0.97765,3e-05,1.6012]
[1776709230203,54.76,76209.52,0.0,0.97726,3e-05,1.62445]
[1776709231209,54.76,76197.44,0.0,0.97693,3e-05,1.64323]
[1776709232216,54.76,76195.29,0.0,0.97686,3e-05,1.64746]
[1776709233223,54.76,76198.36,0.0,0.97696,3e-05,1.64133]
[1776709236243,54.76,76204.26,0.0,0.97716,3e-05,1.62971]
[1776709238260,54.76,76198.64,0.0,0.97697,3e-05,1.64071]
[1776709239267,54.76,76191.39,0.0,0.97673,3e-05,1.65496]
[1776709240274,54.75,76187.51,0.0,0.9766,3e-05,1.6626]
[1776709245311,54.75,76191.89,0.0,0.97675,3e-05,1.65363]
[1776709250340,54.75,76194.61,0.0,0.97685,3e-05,1.64801]
[1776709255525,54.75,76193.51,0.0,0.97682,3e-05,1.6499]
[1776709260418,54.75,76187.83,0.0,0.97663,3e-05,1.66086]
[1776709262432,54.74,76182.23,0.0,0.97645,3e-05,1.67175]
[1776709264445,54.74,76172.21,0.0,0.97611,3e-05,1.69172]
[1776709265595,54.74,76170.9,0.0,0.97607,3e-05,1.69424]
[1776709271498,54.73,76162.83,0.0,0.97581,3e-05,1.70938]
[1776709272511,54.71,76163.52,0.0,0.97588,3e-05,1.70499]
[1776709277540,54.7,76164.03,0.0,0.97592,3e-05,1.70302]
[1776709282576,54.69,76174.22,0.0,0.97628,3e-05,1.68131]
[1776709283584,54.69,76185.24,0.0,0.97666,3e-05,1.65896]
[1776709285743,54.68,76190.7,0.0,0.97685,3e-05,1.64799]
[1776709289627,54.68,76175.4,0.0,0.97635,3e-05,1.67762]
[1776709290634,54.68,76167.57,0.0,0.97608,3e-05,1.69335]
[1776709291646,54.68,76167.07,0.0,0.97613,3e-05,1.68909]
[1776709295813,54.67,76180.67,0.0,0.97661,3e-05,1.66097]
[1776709296679,54.67,76180.67,0.0,0.97661,3e-05,1.66078]
[1776709297685,54.67,76182.1,0.0,0.97666,3e-05,1.65776]
[1776709300706,54.66,76171.2,0.0,0.9763,3e-05,1.67899]
[1776709301714,54.66,76168.13,0.0,0.9762,3e-05,1.68494]
[1776709305883,54.65,76173.28,0.0,0.97639,3e-05,1.67375]
[1776709310777,54.64,76167.82,0.0,0.97622,3e-05,1.68365]
[1776709311785,54.64,76174.42,0.0,0.97645,3e-05,1.67021]
[1776709312791,54.64,76179.78,0.0,0.97664,3e-05,1.65933]
[1776709313805,54.64,76180.61,0.0,0.97667,3e-05,1.6575]
[1776709318833,54.63,76185.15,0.0,0.97683,3e-05,1.64761]
[1776709323869,54.62,76184.94,0.0,0.97684,3e-05,1.64722]
[1776709328903,54.62,76198.2,0.0,0.97729,3e-05,1.62035]
[1776709329909,54.61,76204.08,0.0,0.97751,3e-05,1.60775]
[1776709330916,54.6,76201.17,0.0,0.97743,3e-05,1.61247]
[1776709332931,54.58,76194.61,0.0,0.97725,3e-05,1.6232]
[1776709333937,54.58,76188.08,0.0,0.97703,3e-05,1.6359]
[1776709334948,54.58,76184.42,0.0,0.97691,3e-05,1.64298]
[1776709337966,54.57,76192.28,0.0,0.97718,3e-05,1.62694]
[1776709338975,54.57,76201.05,0.0,0.97749,3e-05,1.60887]
[1776709339981,54.57,76212.31,0.0,0.97785,3e-05,1.58708]
[1776709341136,54.57,76221.96,0.0,0.97816,3e-05,1.56849]
[1776709343004,54.57,76224.06,0.0,0.97823,3e-05,1.56446]
[1776709344158,54.57,76230.81,0.0,0.97844,3e-05,1.55165]
[1776709345164,54.57,76231.94,0.0,0.97848,3e-05,1.54952]
[1776709348039,54.57,76221.82,0.0,0.97816,3e-05,1.56878]
[1776709349046,54.57,76218.82,0.0,0.97806,3e-05,1.57448]
[1776709354084,54.57,76218.84,0.0,0.97813,3e-05,1.56957]
[1776709360130,54.56,76219.14,0.0,0.97814,3e-05,1.56896]
[1776709362148,54.56,76211.88,0.0,0.9779,3e-05,1.58285]
[1776709363148,54.56,76203.02,0.0,0.97762,3e-05,1.59986]
[1776709364156,54.56,76189.11,0.0,0.97716,3e-05,1.62698]
[1776709365305,54.56,76185.92,0.0,0.97706,3e-05,1.63315]
[1776709369191,54.56,76193.98,0.0,0.97733,3e-05,1.61688]
[1776709370196,54.56,76192.4,0.0,0.97728,3e-05,1.61988]
[1776709375241,54.55,76188.85,0.0,0.97717,3e-05,1.62634]
[1776709379272,54.55,76185.44,0.0,0.97707,3e-05,1.63246]
[1776709380290,54.55,76178.43,0.0,0.97684,3e-05,1.64615]
[1776709381286,54.55,76173.07,0.0,0.97666,3e-05,1.65662]
[1776709386325,54.54,76181.93,0.0,0.97697,3e-05,1.63828]
[1776709387461,54.54,76190.12,0.0,0.97724,3e-05,1.62218]
[1776709389342,54.54,76194.37,0.0,0.97739,3e-05,1.6136]
[1776709390350,54.54,76197.14,0.0,0.97748,3e-05,1.60799]
[1776709395384,54.53,76201.68,0.0,0.97764,3e-05,1.59884]
[1776709397403,54.53,76207.45,0.0,0.97783,3e-05,1.58748]
[1776709400428,54.53,76212.13,0.0,0.97798,3e-05,1.57839]
[1776709403445,54.53,76219.55,0.0,0.97822,3e-05,1.56412]
[1776709404452,54.53,76218.53,0.0,0.97818,3e-05,1.56608]
[1776709409492,54.53,76217.34,0.0,0.97814,3e-05,1.56845]
[1776709411505,54.53,76213.45,0.0,0.97808,3e-05,1.57111]
[1776709416537,54.53,76200.24,0.0,0.97766,3e-05,1.59659]
[1776709417544,54.53,76198.7,0.0,0.97761,3e-05,1.59956]
[1776709418551,54.53,76193.51,0.0,0.97744,3e-05,1.60962]
[1776709419560,54.53,76209.74,0.0,0.97796,3e-05,1.57819]
[1776709420565,54.53,76217.52,0.0,0.97821,3e-05,1.56331]
[1776709421572,54.53,76219.05,0.0,0.97826,3e-05,1.56043]
[1776709423587,54.53,76227.62,0.0,0.97853,3e-05,1.54427]
[1776709424593,54.53,76237.53,0.0,0.97884,3e-05,1.52571]
[1776709425600,54.54,76239.29,0.0,0.97888,3e-05,1.52339]
[1776709426607,54.55,76244.53,0.0,0.97902,3e-05,1.51464]
[1776709427741,54.55,76245.26,0.0,0.97904,3e-05,1.5134]
[1776709433658,54.56,76243.43,0.0,0.97897,3e-05,1.51754]
[1776709434663,54.56,76233.6,0.0,0.97867,3e-05,1.53606]
[1776709435670,54.56,76229.37,0.0,0.97853,3e-05,1.54412]
[1776709439698,54.56,76214.63,0.0,0.97806,3e-05,1.57243]
[1776709440707,54.56,76208.79,0.0,0.97787,3e-05,1.58368]
[1776709442721,54.56,76205.4,0.0,0.97776,3e-05,1.59022]
[1776709447895,54.56,76190.26,0.0,0.97727,3e-05,1.61958]
[1776709448763,54.56,76190.85,0.0,0.97729,3e-05,1.61835]
[1776709449770,54.56,76179.55,0.0,0.97692,3e-05,1.64056]
[1776709450780,54.56,76175.55,0.0,0.97679,3e-05,1.64827]
[1776709455816,54.56,76174.19,0.0,0.97675,3e-05,1.65052]
[1776709460849,54.55,76177.82,0.0,0.97688,3e-05,1.64276]
[1776709465884,54.55,76185.39,0.0,0.97714,3e-05,1.62726]
[1776709466891,54.54,76188.89,0.0,0.97726,3e-05,1.62021]
[1776709468041,54.54,76178.88,0.0,0.97693,3e-05,1.6399]
[1776709468905,54.54,76178.88,0.0,0.97693,3e-05,1.63979]
[1776709473939,54.54,76184.98,0.0,0.97721,3e-05,1.62229]
[1776709474946,54.54,76190.42,0.0,0.97739,3e-05,1.61156]
[1776709476959,54.54,76189.44,0.0,0.97736,3e-05,1.61332]
[1776709478111,54.54,76183.5,0.0,0.97716,3e-05,1.62487]
[1776709479982,54.53,76182.56,0.0,0.97714,3e-05,1.62652]
[1776709485027,54.53,76170.76,0.0,0.97675,3e-05,1.64908]
[1776709486026,54.53,76161.07,0.0,0.97643,3e-05,1.6682]
[1776709491081,54.52,76161.65,0.0,0.97646,3e-05,1.66625]
[1776709494103,54.52,76167.4,0.0,0.97667,3e-05,1.65419]
[1776709499138,54.51,76170.82,0.0,0.9768,3e-05,1.64654]
[1776709504175,54.5,76165.23,0.0,0.97662,3e-05,1.65683]
[1776709507196,54.5,76171.92,0.0,0.97686,3e-05,1.64303]
[1776709508323,54.49,76176.18,0.0,0.977,3e-05,1.63432]
[1776709511225,54.49,76186.68,0.0,0.97736,3e-05,1.61343]
[1776709512234,54.49,76192.61,0.0,0.97755,3e-05,1.60177]
[1776709513240,54.49,76192.65,0.0,0.97756,3e-05,1.60153]
[1776709518393,54.49,76195.35,0.0,0.97765,3e-05,1.59601]
[1776709524317,54.48,76192.21,0.0,0.97755,3e-05,1.6017]
[1776709527341,54.48,76179.26,0.0,0.97713,3e-05,1.62678]
[1776709528472,54.48,76168.9,0.0,0.97679,3e-05,1.64705]
[1776709530369,54.48,76169.83,0.0,0.97682,3e-05,1.6449]
[1776709534397,54.47,76162.45,0.0,0.97665,3e-05,1.65415]
[1776709536410,54.47,76156.86,0.0,0.97647,3e-05,1.665]
[1776709537417,54.47,76152.98,0.0,0.97634,3e-05,1.6726]
[1776709542456,54.46,76150.29,0.0,0.97626,3e-05,1.67706]
[1776709544473,54.46,76140.24,0.0,0.97592,3e-05,1.69679]
[1776709545478,54.45,76131.8,0.0,0.97563,4e-05,1.71375]
[1776709546484,54.45,76118.7,0.0,0.97517,4e-05,1.74074]
[1776709547492,54.45,76116.95,0.0,0.97511,4e-05,1.74407]
[1776709552527,54.44,76116.02,0.0,0.97511,4e-05,1.74445]
[1776709554540,54.43,76109.78,0.0,0.97489,4e-05,1.75681]
[1776709555547,54.43,76111.43,0.0,0.97496,4e-05,1.75271]
[1776709557561,54.42,76120.07,0.0,0.97528,4e-05,1.73413]
[1776709560587,54.42,76127.33,0.0,0.97555,4e-05,1.71857]
[1776709562604,54.41,76129.21,0.0,0.97563,4e-05,1.71387]
[1776709566631,54.4,76124.01,0.0,0.97547,4e-05,1.72345]
[1776709567639,54.4,76116.97,0.0,0.97522,4e-05,1.7377]
[1776709568645,54.4,76114.16,0.0,0.97513,4e-05,1.74321]
[1776709573680,54.38,76115.33,0.0,0.9752,4e-05,1.73916]
[1776709578715,54.37,76112.76,0.0,0.97513,4e-05,1.74287]
[1776709579727,54.37,76118.66,0.0,0.97535,4e-05,1.73032]
[1776709580732,54.37,76121.62,0.0,0.97546,4e-05,1.7239]
[1776709585764,54.35,76130.16,0.0,0.97578,3e-05,1.70488]
[1776709586771,54.35,76136.28,0.0,0.976,3e-05,1.69214]
[1776709587781,54.35,76121.47,0.0,0.97549,4e-05,1.72219]
[1776709588786,54.35,76117.55,0.0,0.97535,4e-05,1.72998]
[1776709590799,54.34,76113.29,0.0,0.97521,4e-05,1.73817]
[1776709595834,54.33,76117.3,0.0,0.97545,4e-05,1.72321]
[1776709597851,54.32,76124.88,0.0,0.97573,4e-05,1.70704]
[1776709598981,54.32,76130.2,0.0,0.97592,3e-05,1.6959]
[1776709600869,54.32,76129.82,0.0,0.97591,3e-05,1.69618]
[1776709605905,54.31,76131.06,0.0,0.97598,3e-05,1.69239]
[1776709607918,54.3,76140.55,0.0,0.97631,3e-05,1.67269]
[1776709609054,54.3,76138.99,0.0,0.97626,3e-05,1.67563]
[1776709611946,54.3,76131.63,0.0,0.97602,3e-05,1.68991]
[1776709616981,54.29,76129.71,0.0,0.97597,3e-05,1.69265]
[1776709619126,54.28,76136.34,0.0,0.97621,3e-05,1.6785]
[1776709623023,54.28,76137.07,0.0,0.97625,3e-05,1.6764]
[1776709628059,54.27,76139.04,0.0,0.97633,3e-05,1.67142]
[1776709629197,54.26,76130.94,0.0,0.97606,3e-05,1.68742]
[1776709631214,54.26,76128.92,0.0,0.976,3e-05,1.69108]
[1776709637124,54.25,76130.69,0.0,0.97608,3e-05,1.68617]
[1776709640145,54.24,76135.63,0.0,0.97626,3e-05,1.67553]
[1776709645180,54.22,76135.95,0.0,0.97632,3e-05,1.67221]
[1776709650216,54.2,76138.59,0.0,0.97645,3e-05,1.66428]
[1776709655250,54.19,76151.15,0.0,0.97696,3e-05,1.63339]
[1776709660285,54.19,76148.57,0.0,0.97688,3e-05,1.63791]
[1776709665320,54.18,76151.64,0.0,0.977,3e-05,1.63122]
[1776709670355,54.18,76150.87,0.0,0.97698,3e-05,1.63218]
[1776709675390,54.17,76151.28,0.0,0.977,3e-05,1.63078]
[1776709680426,54.17,76147.64,0.0,0.97689,3e-05,1.63745]
[1776709685464,54.16,76141.23,0.0,0.97668,3e-05,1.64962]
[1776709690498,54.16,76139.49,0.0,0.97664,3e-05,1.65237]
[1776709695535,54.15,76136.75,0.0,0.97656,3e-05,1.65711]
[1776709700570,54.14,76137.95,0.0,0.97661,3e-05,1.65393]
[1776709706612,54.14,76137.41,0.0,0.97661,3e-05,1.65411]
[1776709711777,54.13,76133.05,0.0,0.97654,3e-05,1.65706]
[1776709715675,54.12,76127.11,0.0,0.97635,3e-05,1.66839]
[1776709719710,54.12,76121.81,0.0,0.97617,3e-05,1.67843]
[1776709720716,54.12,76102.45,0.0,0.9755,4e-05,1.71792]
[1776709721850,54.11,76104.24,0.0,0.97557,4e-05,1.71396]
[1776709723734,54.11,76109.86,0.0,0.97577,4e-05,1.70209]
[1776709724746,54.11,76111.44,0.0,0.97583,4e-05,1.69872]
[1776709725750,54.11,76121.41,0.0,0.97618,3e-05,1.67825]
[1776709726757,54.11,76129.14,0.0,0.97645,3e-05,1.66252]
[1776709727772,54.11,76135.36,0.0,0.97666,3e-05,1.64995]
[1776709728772,54.11,76139.46,0.0,0.9768,3e-05,1.6417]
[1776709730783,54.11,76143.01,0.0,0.97692,3e-05,1.63459]
[1776709735818,54.11,76137.99,0.0,0.97675,3e-05,1.64459]
[1776709740853,54.11,76135.65,0.0,0.97667,3e-05,1.64918]
[1776709745888,54.11,76138.2,0.0,0.97676,3e-05,1.6439]
[1776709746897,54.11,76140.94,0.0,0.97685,3e-05,1.63841]
[1776709747901,54.11,76146.48,0.0,0.97704,3e-05,1.62737]
[1776709748911,54.11,76149.54,0.0,0.97714,3e-05,1.62131]
[1776709753944,54.11,76144.48,0.0,0.97697,3e-05,1.63146]
[1776709754952,54.11,76136.01,0.0,0.97669,3e-05,1.64838]
[1776709755960,54.11,76126.01,0.0,0.97634,3e-05,1.6685]
[1776709756966,54.11,76121.64,0.0,0.97619,3e-05,1.67731]
[1776709758981,54.11,76119.46,0.0,0.97612,3e-05,1.68159]
[1776709764017,54.1,76119.81,0.0,0.97614,3e-05,1.68047]
[1776709768045,54.1,76125.52,0.0,0.97634,3e-05,1.66853]
[1776709773079,54.1,76122.17,0.0,0.9763,3e-05,1.66995]
[1776709778115,54.09,76123.14,0.0,0.97634,3e-05,1.66765]
[1776709783150,54.09,76126.69,0.0,0.97647,3e-05,1.66016]
[1776709787177,54.09,76116.82,0.0,0.97613,3e-05,1.67992]
[1776709788184,54.09,76106.71,0.0,0.97578,4e-05,1.7005]
[1776709790199,54.09,76105.05,0.0,0.97572,4e-05,1.70365]
[1776709795235,54.08,76106.4,0.0,0.97578,4e-05,1.70017]
[1776709800270,54.07,76111.42,0.0,0.97597,3e-05,1.68922]
[1776709802431,54.07,76121.46,0.0,0.97632,3e-05,1.66846]
[1776709808331,54.07,76117.83,0.0,0.97621,3e-05,1.67515]
[1776709810348,54.06,76124.36,0.0,0.97645,3e-05,1.66134]
[1776709812506,54.06,76101.54,0.0,0.97566,4e-05,1.70749]
[1776709814376,54.05,76091.84,0.0,0.97532,4e-05,1.72703]
[1776709819408,54.04,76087.72,0.0,0.9752,4e-05,1.73409]
[1776709822584,54.03,76081.7,0.0,0.975,4e-05,1.74574]
[1776709824445,54.03,76074.15,0.0,0.97473,4e-05,1.76096]
[1776709829480,54.01,76093.37,0.0,0.97546,4e-05,1.71912]
[1776709830488,54.01,76106.02,0.0,0.97591,4e-05,1.6928]
[1776709835521,54.0,76104.07,0.0,0.97593,4e-05,1.69062]
[1776709838542,54.0,76097.73,0.0,0.97571,4e-05,1.70297]
[1776709840559,53.99,76091.25,0.0,0.97549,4e-05,1.71586]
[1776709844586,53.99,76085.16,0.0,0.97529,4e-05,1.72745]
[1776709849619,53.97,76080.37,0.0,0.97514,4e-05,1.73604]
[1776709852799,53.97,76061.84,0.0,0.97448,4e-05,1.77455]
[1776709853651,53.96,76061.84,0.0,0.97449,4e-05,1.7739]
[1776709856669,53.95,76054.56,0.0,0.97424,4e-05,1.78835]
[1776709861716,53.94,76052.46,0.0,0.97419,4e-05,1.79099]
[1776709866748,53.93,76051.66,0.0,0.97419,4e-05,1.79087]
[1776709871784,53.91,76048.12,0.0,0.97409,4e-05,1.79662]
[1776709876823,53.9,76046.65,0.0,0.97407,4e-05,1.79792]
[1776709880851,53.88,76034.6,0.0,0.97364,4e-05,1.82244]
[1776709881856,53.88,76027.14,0.0,0.97336,4e-05,1.83826]
[1776709886891,53.87,76025.97,0.0,0.97335,4e-05,1.83909]
[1776709891926,53.85,76023.72,0.0,0.97336,4e-05,1.83704]
[1776709896960,53.84,76023.15,0.0,0.97337,4e-05,1.8367]
[1776709899980,53.83,76020.3,0.0,0.97328,4e-05,1.842]
[1776709905021,53.82,76018.47,0.0,0.97323,4e-05,1.84438]
[1776709910057,53.81,76019.88,0.0,0.97332,4e-05,1.83967]
[1776709915090,53.79,76018.63,0.0,0.9733,4e-05,1.84079]
[1776709920125,53.78,76017.73,0.0,0.97329,4e-05,1.84115]
[1776709925160,53.77,76014.0,0.0,0.97317,4e-05,1.84771]
[1776709930197,53.76,76018.16,0.0,0.97336,4e-05,1.83688]
[1776709932210,53.75,76023.26,0.0,0.97357,4e-05,1.8251]
[1776709934381,53.75,76020.43,0.0,0.97347,4e-05,1.83071]
[1776709936246,53.74,76017.54,0.0,0.97337,4e-05,1.83644]
[1776709940269,53.73,76011.6,0.0,0.97316,4e-05,1.84823]
[1776709944454,53.72,76016.92,0.0,0.97339,4e-05,1.83524]
[1776709947318,53.71,76018.94,0.0,0.97349,4e-05,1.82992]
[1776709952353,53.7,76021.45,0.0,0.97368,4e-05,1.81735]
[1776709954525,53.69,76034.9,0.0,0.97421,4e-05,1.7875]
[1776709955375,53.69,76034.9,0.0,0.97421,4e-05,1.78717]
[1776709957394,53.69,76028.64,0.0,0.97399,4e-05,1.80002]
[1776709958401,53.68,76021.25,0.0,0.97371,4e-05,1.81572]
[1776709959409,53.68,76015.86,0.0,0.97351,4e-05,1.82711]
[1776709961421,53.67,76014.02,0.0,0.97346,4e-05,1.83035]
[1776709963435,53.67,76019.51,0.0,0.97368,4e-05,1.81759]
[1776709968470,53.65,76017.0,0.0,0.97362,4e-05,1.82123]
[1776709969478,53.65,76025.51,0.0,0.97395,4e-05,1.80236]
[1776709970485,53.65,76027.67,0.0,0.97403,4e-05,1.79735]
[1776709975520,53.64,76031.17,0.0,0.97419,4e-05,1.78819]
[1776709980556,53.62,76026.61,0.0,0.97405,4e-05,1.79651]
[1776709985622,53.61,76022.04,0.0,0.9739,4e-05,1.80483]
[1776709990640,53.6,76025.15,0.0,0.97405,4e-05,1.79622]
[1776709993657,53.59,76030.35,0.0,0.97426,4e-05,1.7841]
[1776709998692,53.58,76029.66,0.0,0.97426,4e-05,1.78418]
[1776710003728,53.57,76034.7,0.0,0.97447,4e-05,1.77203]
[1776710010778,53.55,76041.89,0.0,0.97477,4e-05,1.75498]
[1776710015815,53.54,76047.44,0.0,0.97506,4e-05,1.7369]
[1776710017827,53.54,76060.93,0.0,0.97556,4e-05,1.7082]
[1776710019840,53.54,76066.5,0.0,0.97576,4e-05,1.69631]
[1776710021996,53.54,76078.76,0.0,0.9762,4e-05,1.67073]
[1776710022866,53.54,76078.76,0.0,0.9762,4e-05,1.67062]
[1776710023868,53.53,76072.33,0.0,0.97598,4e-05,1.68374]
[1776710028903,53.53,76075.39,0.0,0.9761,4e-05,1.67679]
[1776710033937,53.52,76077.87,0.0,0.97619,4e-05,1.67116]
[1776710038977,53.52,76080.47,0.0,0.97629,4e-05,1.66532]
[1776710039980,53.52,76075.26,0.0,0.97611,4e-05,1.6759]
[1776710045021,53.51,76079.56,0.0,0.97627,4e-05,1.66643]
[1776710049051,53.51,76087.36,0.0,0.97655,3e-05,1.65013]
[1776710051066,53.51,76093.43,0.0,0.97676,3e-05,1.63766]
[1776710052210,53.51,76100.52,0.0,0.97701,3e-05,1.6233]
[1776710054087,53.51,76102.27,0.0,0.97707,3e-05,1.61969]
[1776710057106,53.51,76106.43,0.0,0.97721,3e-05,1.61129]
[1776710062141,53.51,76102.28,0.0,0.97707,3e-05,1.61955]
[1776710067178,53.51,76097.78,0.0,0.97692,3e-05,1.62851]
[1776710069193,53.51,76092.59,0.0,0.97674,3e-05,1.63892]
[1776710074225,53.5,76096.71,0.0,0.97696,3e-05,1.62543]
[1776710079262,53.5,76098.71,0.0,0.97703,3e-05,1.62131]
[1776710084331,53.5,76104.3,0.0,0.97722,3e-05,1.61007]
[1776710089334,53.5,76105.55,0.0,0.97726,3e-05,1.60761]
[1776710094368,53.5,76105.32,0.0,0.97725,3e-05,1.60813]
[1776710098398,53.5,76112.24,0.0,0.97748,3e-05,1.59441]
[1776710100413,53.51,76125.08,0.0,0.97791,3e-05,1.56917]
[1776710101417,53.51,76125.76,0.0,0.97793,3e-05,1.56791]
[1776710105449,53.51,76111.64,0.0,0.97745,3e-05,1.59609]
[1776710106454,53.51,76106.29,0.0,0.97727,3e-05,1.60677]
[1776710107464,53.51,76105.92,0.0,0.97726,3e-05,1.60762]
[1776710112639,53.52,76096.14,0.0,0.97691,3e-05,1.62782]
[1776710113510,53.52,76096.14,0.0,0.97691,3e-05,1.62792]
[1776710116667,53.52,76106.03,0.0,0.97725,3e-05,1.60834]
[1776710118539,53.52,76113.25,0.0,0.97749,3e-05,1.59419]
[1776710119549,53.52,76115.47,0.0,0.97756,3e-05,1.58993]
[1776710124581,53.53,76114.63,0.0,0.97752,3e-05,1.5923]
[1776710130624,53.53,76114.45,0.0,0.9775,3e-05,1.59352]
[1776710131631,53.54,76104.09,0.0,0.97721,3e-05,1.60933]
[1776710132638,53.54,76096.27,0.0,0.97694,3e-05,1.62512]
[1776710133644,53.54,76093.97,0.0,0.97686,3e-05,1.62985]
[1776710138679,53.54,76091.96,0.0,0.97679,3e-05,1.63428]
[1776710141700,53.54,76085.72,0.0,0.97657,3e-05,1.64714]
[1776710142713,53.54,76080.35,0.0,0.97638,3e-05,1.65813]
[1776710143714,53.54,76084.3,0.0,0.97652,3e-05,1.6501]
[1776710145728,53.54,76086.48,0.0,0.97659,3e-05,1.64575]
[1776710150763,53.54,76085.82,0.0,0.97657,3e-05,1.64726]
[1776710153784,53.55,76079.69,0.0,0.97635,4e-05,1.65983]
[1776710159830,53.55,76081.7,0.0,0.97642,3e-05,1.6558]
[1776710162849,53.55,76092.76,0.0,0.9768,3e-05,1.63339]
[1776710163856,53.55,76094.4,0.0,0.97686,3e-05,1.63017]
[1776710165881,53.55,76103.6,0.0,0.97717,3e-05,1.61183]
[1776710167032,53.55,76111.37,0.0,0.97743,3e-05,1.59644]
[1776710172931,53.55,76118.01,0.0,0.97765,3e-05,1.58334]
[1776710177100,53.55,76120.79,0.0,0.97774,3e-05,1.578]
[1776710179975,53.55,76128.56,0.0,0.978,3e-05,1.56293]
[1776710185010,53.55,76123.52,0.0,0.97783,3e-05,1.5731]
[1776710189043,53.56,76118.43,0.0,0.97765,3e-05,1.58329]
[1776710192061,53.56,76113.32,0.0,0.97755,3e-05,1.58855]
[1776710197241,53.56,76113.37,0.0,0.97755,3e-05,1.58859]
[1776710202132,53.56,76107.94,0.0,0.97736,3e-05,1.59947]
[1776710207318,53.56,76085.3,0.0,0.97659,3e-05,1.64501]
[1776710208178,53.56,76085.3,0.0,0.97659,3e-05,1.64495]
[1776710209191,53.56,76062.24,0.0,0.97578,4e-05,1.69214]
[1776710211200,53.56,76073.3,0.0,0.97617,4e-05,1.66917]
[1776710212208,53.56,76077.6,0.0,0.97632,4e-05,1.66035]
[1776710213215,53.56,76068.23,0.0,0.97599,4e-05,1.67957]
[1776710214221,53.56,76077.2,0.0,0.97631,4e-05,1.66114]
[1776710215229,53.56,76085.86,0.0,0.97661,3e-05,1.64351]
[1776710219259,53.56,76077.08,0.0,0.9763,4e-05,1.6615]
[1776710220266,53.56,76083.02,0.0,0.97651,3e-05,1.64936]
[1776710221273,53.56,76085.85,0.0,0.97661,3e-05,1.64362]
[1776710225301,53.56,76074.58,0.0,0.97622,4e-05,1.66668]
[1776710226308,53.56,76064.61,0.0,0.97586,4e-05,1.6872]
[1776710227461,53.56,76049.54,0.0,0.97532,4e-05,1.71855]
[1776710228324,53.56,76049.54,0.0,0.97532,4e-05,1.71847]
[1776710229330,53.55,76048.51,0.0,0.97529,4e-05,1.72051]
[1776710231347,53.55,76055.99,0.0,0.97556,4e-05,1.70461]
[1776710232350,53.55,76061.21,0.0,0.97575,4e-05,1.69365]
[1776710233358,53.55,76063.64,0.0,0.97584,4e-05,1.68854]
[1776710236386,53.55,76071.25,0.0,0.97611,4e-05,1.67264]
[1776710237393,53.55,76079.25,0.0,0.97639,3e-05,1.6562]
[1776710238401,53.55,76081.55,0.0,0.97647,3e-05,1.6515]
[1776710239409,53.55,76087.83,0.0,0.97669,3e-05,1.63873]
[1776710240418,53.55,76088.75,0.0,0.97672,3e-05,1.63688]
[1776710242429,53.55,76082.96,0.0,0.97652,3e-05,1.64867]
[1776710243435,53.55,76083.84,0.0,0.97655,3e-05,1.64687]
[1776710244442,53.55,76091.06,0.0,0.9768,3e-05,1.63223]
[1776710245450,53.55,76094.16,0.0,0.97691,3e-05,1.626]
[1776710250486,53.55,76093.72,0.0,0.97689,3e-05,1.62702]
[1776710251492,53.55,76079.81,0.0,0.97648,3e-05,1.65021]
[1776710252499,53.55,76077.05,0.0,0.97638,4e-05,1.65583]
[1776710257536,53.55,76079.34,0.0,0.97646,3e-05,1.65101]
[1776710262570,53.55,76078.94,0.0,0.97645,3e-05,1.6517]
[1776710264584,53.55,76084.54,0.0,0.97665,3e-05,1.64025]
[1776710266604,53.55,76077.84,0.0,0.97642,3e-05,1.65383]
[1776710267750,53.55,76074.9,0.0,0.97631,4e-05,1.6598]
[1776710275662,53.54,76075.0,0.0,0.97633,4e-05,1.65911]
[1776710280697,53.54,76077.06,0.0,0.9764,3e-05,1.65456]
[1776710283718,53.54,76069.06,0.0,0.97613,4e-05,1.67076]
[1776710284725,53.54,76074.53,0.0,0.97632,4e-05,1.65944]
[1776710285733,53.54,76079.83,0.0,0.97651,3e-05,1.64855]
[1776710286739,53.54,76081.3,0.0,0.97656,3e-05,1.6455]
[1776710291774,53.54,76082.69,0.0,0.97661,3e-05,1.64243]
[1776710296809,53.53,76082.39,0.0,0.97661,3e-05,1.64247]
[1776710297969,53.53,76077.31,0.0,0.97644,3e-05,1.65273]
[1776710299832,53.53,76067.75,0.0,0.9761,4e-05,1.67227]
[1776710300838,53.53,76059.71,0.0,0.97582,4e-05,1.6888]
[1776710301853,53.53,76058.51,0.0,0.97577,4e-05,1.69118]
[1776710306883,53.52,76054.31,0.0,0.97563,4e-05,1.69932]
[1776710311968,53.52,76051.17,0.0,0.9756,4e-05,1.70014]
[1776710313932,53.52,76039.27,0.0,0.97516,4e-05,1.72557]
[1776710314959,53.53,76025.57,0.0,0.97465,4e-05,1.7552]
[1776710315950,53.53,76017.37,0.0,0.97433,4e-05,1.77329]
[1776710316957,53.53,76011.87,0.0,0.97411,4e-05,1.78563]
[1776710318122,53.54,76008.45,0.0,0.97397,4e-05,1.79394]
[1776710319974,53.54,76015.31,0.0,0.97422,4e-05,1.77953]
[1776710321990,53.55,76016.57,0.0,0.97425,4e-05,1.77771]
[1776710324007,53.56,76021.43,0.0,0.97441,4e-05,1.76866]
[1776710329040,53.58,76024.3,0.0,0.97448,4e-05,1.7649]
[1776710334076,53.6,76023.99,0.0,0.97443,4e-05,1.76752]
[1776710339117,53.62,76019.72,0.0,0.97423,4e-05,1.7791]
[1776710342133,53.63,76014.28,0.0,0.974,4e-05,1.79226]
[1776710344148,53.64,76022.14,0.0,0.97428,4e-05,1.7762]
[1776710345158,53.64,76028.27,0.0,0.9745,4e-05,1.76353]
[1776710346161,53.64,76029.67,0.0,0.97455,4e-05,1.76104]
[1776710347169,53.65,76034.76,0.0,0.97473,4e-05,1.7507]
[1776710348332,53.65,76026.62,0.0,0.97443,4e-05,1.76793]
[1776710350194,53.66,76029.34,0.0,0.97451,4e-05,1.76314]
[1776710351198,53.65,76034.48,0.0,0.9747,4e-05,1.75202]
[1776710353211,53.66,76026.93,0.0,0.9744,4e-05,1.76918]
[1776710355225,53.67,76035.09,0.0,0.97469,4e-05,1.75275]
[1776710356233,53.67,76044.25,0.0,0.97503,4e-05,1.73321]
[1776710357244,53.67,76043.63,0.0,0.97501,4e-05,1.73442]
[1776710360260,53.67,76055.37,0.0,0.97544,4e-05,1.70948]
[1776710361268,53.67,76056.82,0.0,0.9755,4e-05,1.70639]
[1776710362277,53.67,76062.12,0.0,0.97569,4e-05,1.6953]
[1776710364290,53.66,76065.04,0.0,0.97579,4e-05,1.68916]
[1776710369328,53.66,76065.33,0.0,0.97581,4e-05,1.68833]
[1776710371340,53.66,76071.29,0.0,0.97609,4e-05,1.6709]
[1776710372347,53.66,76081.76,0.0,0.97646,3e-05,1.64948]
[1776710373354,53.66,76081.19,0.0,0.97644,3e-05,1.65067]
[1776710378556,53.66,76081.98,0.0,0.97646,3e-05,1.64918]
[1776710380403,53.66,76072.96,0.0,0.97615,4e-05,1.66762]
[1776710382418,53.66,76065.16,0.0,0.97587,4e-05,1.68366]
[1776710383424,53.66,76060.92,0.0,0.97572,4e-05,1.69237]
[1776710388626,53.66,76058.85,0.0,0.97565,4e-05,1.69644]
[1776710393496,53.66,76066.15,0.0,0.97591,4e-05,1.68117]
[1776710397523,53.66,76068.7,0.0,0.976,4e-05,1.67589]
[1776710398696,53.66,76062.64,0.0,0.97579,4e-05,1.6884]
[1776710400543,53.66,76063.68,0.0,0.97582,4e-05,1.68622]
[1776710405582,53.66,76066.6,0.0,0.97593,4e-05,1.6801]
[1776710411625,53.66,76067.69,0.0,0.97597,4e-05,1.67778]
[1776710416690,53.66,76103.07,0.0,0.9772,3e-05,1.60602]
[1776710417674,53.66,76132.21,0.0,0.97817,3e-05,1.54879]
[1776710418680,53.66,76135.73,0.0,0.97828,3e-05,1.54217]
[1776710423745,53.73,76136.2,0.0,0.97816,3e-05,1.54955]
[1776710428754,53.76,76136.01,0.0,0.97811,3e-05,1.5527]
[1776710429763,53.76,76129.67,0.0,0.97789,3e-05,1.56524]
[1776710430766,53.76,76126.93,0.0,0.9778,3e-05,1.57078]
[1776710432819,53.76,76135.87,0.0,0.97815,3e-05,1.54883]
[1776710433824,53.76,76139.87,0.0,0.97828,3e-05,1.54131]
[1776710436191,53.77,76132.83,0.0,0.97804,3e-05,1.55561]
[1776710437852,53.77,76133.32,0.0,0.97805,3e-05,1.55486]
[1776710438859,53.77,76140.18,0.0,0.97827,3e-05,1.54178]
[1776710439868,53.78,76151.23,0.0,0.97863,3e-05,1.52079]
[1776710440875,53.78,76161.96,0.0,0.97896,3e-05,1.50066]
[1776710441881,53.78,76160.43,0.0,0.97891,3e-05,1.50385]
[1776710443896,53.78,76154.83,0.0,0.97872,3e-05,1.51506]
[1776710447928,53.79,76159.88,0.0,0.97887,3e-05,1.50655]
[1776710449942,53.8,76166.03,0.0,0.97905,3e-05,1.4955]
[1776710454977,53.81,76159.21,0.0,0.97881,3e-05,1.50988]
[1776710456332,53.82,76152.12,0.0,0.97857,3e-05,1.52393]
[1776710462055,53.83,76174.15,0.0,0.97926,3e-05,1.48325]
[1776710463057,53.83,76198.28,0.0,0.97999,3e-05,1.43923]
[1776710466409,53.84,76199.03,0.0,0.97999,3e-05,1.43907]
[1776710468092,53.85,76193.71,0.0,0.97982,3e-05,1.4496]
[1776710469102,53.85,76182.28,0.0,0.97946,3e-05,1.47073]
[1776710470105,53.86,76173.5,0.0,0.97918,3e-05,1.4878]
[1776710472120,53.86,76168.7,0.0,0.97902,3e-05,1.49744]
[1776710476481,53.87,76159.95,0.0,0.97872,3e-05,1.5152]
[1776710479179,53.88,76158.66,0.0,0.97867,3e-05,1.51847]
[1776710480509,53.88,76163.9,0.0,0.97883,3e-05,1.50878]
[1776710482203,53.89,76168.89,0.0,0.97898,3e-05,1.4999]
[1776710487237,53.9,76168.71,0.0,0.97895,3e-05,1.5017]
[1776710492273,53.91,76166.0,0.0,0.9789,3e-05,1.50346]
[1776710494299,53.91,76200.24,0.0,0.97996,3e-05,1.44011]
[1776710495296,53.94,76228.54,0.0,0.98075,3e-05,1.3921]
[1776710496305,53.98,76227.34,0.0,0.98064,3e-05,1.39879]
[1776710502350,54.04,76232.04,0.0,0.98067,3e-05,1.39707]
[1776710507386,54.06,76226.62,0.0,0.98048,3e-05,1.40897]
[1776710508394,54.07,76225.02,0.0,0.98042,3e-05,1.41226]
[1776710510758,54.07,76233.42,0.0,0.98066,3e-05,1.39806]
[1776710512420,54.08,76233.72,0.0,0.98065,3e-05,1.39837]
[1776710518468,54.11,76238.54,0.0,0.98075,3e-05,1.3924]
[1776710520840,54.11,76216.98,0.0,0.9801,3e-05,1.43194]
[1776710522494,54.16,76212.16,0.0,0.97988,3e-05,1.44524]
[1776710527525,54.17,76217.74,0.0,0.98002,3e-05,1.43684]
[1776710529542,54.18,76225.71,0.0,0.98024,3e-05,1.42313]
[1776710530551,54.18,76226.14,0.0,0.98025,3e-05,1.42272]
[1776710531559,54.18,76218.22,0.0,0.98001,3e-05,1.43742]
[1776710532564,54.19,76216.73,0.0,0.97996,3e-05,1.44047]
[1776710537600,54.2,76215.99,0.0,0.97991,3e-05,1.44353]
[1776710541643,54.21,76229.32,0.0,0.98028,3e-05,1.42076]
[1776710542650,54.22,76233.15,0.0,0.98039,3e-05,1.41426]
[1776710545686,54.23,76237.34,0.0,0.9805,3e-05,1.40793]
[1776710546700,54.23,76251.76,0.0,0.98092,3e-05,1.38236]
[1776710547704,54.24,76262.32,0.0,0.98121,3e-05,1.36469]
[1776710548711,54.24,76264.12,0.0,0.98125,3e-05,1.36203]
[1776710553747,54.26,76262.26,0.0,0.98122,3e-05,1.36314]
[1776710554754,54.27,76248.57,0.0,0.98082,3e-05,1.38762]
[1776710555762,54.27,76249.09,0.0,0.98082,3e-05,1.38714]
[1776710558787,54.28,76241.0,0.0,0.98057,3e-05,1.40279]
[1776710559792,54.29,76235.54,0.0,0.9804,3e-05,1.41294]
[1776710560804,54.32,76231.29,0.0,0.98021,3e-05,1.42449]
[1776710563819,54.33,76229.86,0.0,0.98015,3e-05,1.42818]
[1776710568869,54.35,76228.09,0.0,0.98007,3e-05,1.43318]
[1776710569863,54.35,76222.05,0.0,0.97988,3e-05,1.44448]
[1776710570872,54.36,76215.99,0.0,0.97969,3e-05,1.45586]
[1776710571882,54.36,76212.41,0.0,0.97957,3e-05,1.46303]
[1776710573896,54.36,76202.43,0.0,0.97926,3e-05,1.48174]
[1776710574904,54.37,76198.72,0.0,0.97914,3e-05,1.4889]
[1776710576917,54.37,76205.15,0.0,0.97933,3e-05,1.47749]
[1776710577927,54.37,76203.2,0.0,0.97926,3e-05,1.48139]
[1776710579942,54.38,76208.25,0.0,0.97941,3e-05,1.47289]
[1776710583000,54.39,76215.22,0.0,0.97961,3e-05,1.46069]
[1776710584984,54.39,76232.54,0.0,0.98012,3e-05,1.42985]
[1776710585996,54.4,76228.36,0.0,0.97999,3e-05,1.43777]
[1776710589015,54.41,76226.98,0.0,0.97993,3e-05,1.44132]
[1776710591030,54.45,76236.66,0.0,0.98015,3e-05,1.42825]
[1776710592036,54.45,76242.31,0.0,0.98032,3e-05,1.41812]
[1776710593050,54.48,76241.52,0.0,0.98023,3e-05,1.42334]
[1776710597078,54.55,76232.38,0.0,0.97982,3e-05,1.44797]
[1776710598088,54.56,76231.9,0.0,0.9798,3e-05,1.44917]
[1776710603120,54.57,76229.53,0.0,0.97971,3e-05,1.45514]
[1776710608160,54.59,76217.38,0.0,0.9793,3e-05,1.47927]
[1776710609168,54.59,76203.86,0.0,0.97889,3e-05,1.50434]
[1776710610496,54.59,76194.57,0.0,0.97858,3e-05,1.52222]
[1776710613195,54.6,76188.83,0.0,0.97846,3e-05,1.52883]
[1776710618231,54.61,76183.25,0.0,0.97827,3e-05,1.54019]
[1776710623265,54.61,76181.82,0.0,0.9782,3e-05,1.54381]
[1776710628301,54.62,76178.84,0.0,0.97809,3e-05,1.55037]
[1776710630644,54.62,76167.6,0.0,0.97772,3e-05,1.5724]
[1776710634343,54.63,76164.99,0.0,0.97763,3e-05,1.57782]
[1776710639377,54.63,76164.63,0.0,0.97761,3e-05,1.57906]
[1776710642398,54.64,76158.98,0.0,0.97741,3e-05,1.59044]
[1776710647434,54.64,76160.13,0.0,0.97745,3e-05,1.58852]
[1776710650457,54.64,76173.52,0.0,0.97788,3e-05,1.56291]
[1776710652470,54.64,76176.15,0.0,0.97796,3e-05,1.5581]
[1776710655827,54.65,76168.96,0.0,0.97772,3e-05,1.57253]
[1776710657505,54.65,76164.41,0.0,0.97756,3e-05,1.5816]
[1776710660536,54.65,76178.66,0.0,0.97802,3e-05,1.55452]
[1776710661546,54.66,76180.49,0.0,0.97808,3e-05,1.55118]
[1776710666578,54.66,76179.92,0.0,0.97805,3e-05,1.55311]
[1776710671616,54.67,76177.22,0.0,0.97801,3e-05,1.55417]
[1776710672621,54.67,76168.97,0.0,0.97774,3e-05,1.57016]
[1776710673627,54.67,76169.55,0.0,0.97776,3e-05,1.56917]
[1776710678662,54.68,76166.33,0.0,0.97764,3e-05,1.57607]
[1776710683720,54.68,76164.94,0.0,0.97759,3e-05,1.5794]
[1776710688747,54.69,76172.39,0.0,0.97782,3e-05,1.56562]
[1776710689758,54.69,76178.57,0.0,0.97802,3e-05,1.55392]
[1776710690761,54.69,76179.42,0.0,0.97804,3e-05,1.55245]
[1776710696114,54.7,76172.62,0.0,0.97781,3e-05,1.56644]
[1776710701851,54.71,76169.88,0.0,0.9777,3e-05,1.57239]
[1776710702858,54.71,76159.73,0.0,0.97737,3e-05,1.59229]
[1776710703870,54.71,76153.72,0.0,0.97717,3e-05,1.6041]
[1776710706196,54.71,76161.39,0.0,0.97742,3e-05,1.58932]
[1776710707887,54.71,76155.92,0.0,0.97723,3e-05,1.60016]
[1776710712922,54.72,76157.83,0.0,0.97729,3e-05,1.59681]
[1776710717961,54.72,76154.5,0.0,0.97717,3e-05,1.60365]
[1776710718976,54.72,76149.44,0.0,0.977,3e-05,1.61362]
[1776710719970,54.72,76142.03,0.0,0.97675,3e-05,1.62826]
[1776710723999,54.72,76136.36,0.0,0.97656,3e-05,1.63953]
[1776710726013,54.72,76141.97,0.0,0.97675,3e-05,1.62842]
[1776710731049,54.72,76142.95,0.0,0.97685,3e-05,1.62158]
[1776710736084,54.72,76144.54,0.0,0.9769,3e-05,1.61864]
[1776710738098,54.72,76155.38,0.0,0.97726,3e-05,1.59751]
[1776710743132,54.73,76158.55,0.0,0.97736,3e-05,1.59178]
[1776710745148,54.73,76166.51,0.0,0.97762,3e-05,1.57658]
[1776710750192,54.73,76163.46,0.0,0.97751,3e-05,1.58307]
[1776710753209,54.74,76158.34,0.0,0.97733,3e-05,1.5933]
[1776710757235,54.74,76153.42,0.0,0.97716,3e-05,1.60322]
[1776710760260,54.74,76149.72,0.0,0.97704,3e-05,1.61064]
[1776710765297,54.74,76155.13,0.0,0.97721,3e-05,1.60032]
[1776710768316,54.74,76160.59,0.0,0.97739,3e-05,1.58988]
[1776710773351,54.75,76162.2,0.0,0.97744,3e-05,1.58711]
[1776710775366,54.75,76171.6,0.0,0.97774,3e-05,1.56912]
[1776710780404,54.75,76172.61,0.0,0.97777,3e-05,1.56772]
[1776710783421,54.76,76163.43,0.0,0.97746,3e-05,1.58573]
[1776710784432,54.76,76157.89,0.0,0.97728,3e-05,1.59657]
[1776710788461,54.76,76148.54,0.0,0.97696,3e-05,1.61507]
[1776710789469,54.76,76142.45,0.0,0.97675,3e-05,1.62708]
[1776710794503,54.76,76145.66,0.0,0.97693,3e-05,1.61583]
[1776710796845,54.76,76159.04,0.0,0.97738,3e-05,1.58974]
[1776710797525,54.76,76159.04,0.0,0.97737,3e-05,1.58982]
[1776710802559,54.76,76154.18,0.0,0.97721,3e-05,1.59968]
[1776710803567,54.77,76145.5,0.0,0.97691,3e-05,1.61673]
[1776710804574,54.77,76140.48,0.0,0.97674,3e-05,1.62666]
[1776710805582,54.77,76133.62,0.0,0.97651,3e-05,1.64028]
[1776710806916,54.77,76129.12,0.0,0.97635,3e-05,1.64925]
[1776710807595,54.77,76129.08,0.0,0.97635,3e-05,1.64931]
[1776710808602,54.76,76135.74,0.0,0.97658,3e-05,1.63602]
[1776710809610,54.76,76141.22,0.0,0.97677,3e-05,1.62516]
[1776710810617,54.77,76144.24,0.0,0.97687,3e-05,1.61922]
[1776710815653,54.77,76143.7,0.0,0.97685,3e-05,1.62046]
[1776710818675,54.77,76136.62,0.0,0.97661,3e-05,1.63454]
[1776710823707,54.77,76135.21,0.0,0.97656,3e-05,1.6374]
[1776710828745,54.77,76136.33,0.0,0.9766,3e-05,1.63522]
[1776710834784,54.77,76133.01,0.0,0.97648,3e-05,1.6419]
[1776710839828,54.77,76132.16,0.0,0.97645,3e-05,1.64361]
[1776710844855,54.77,76138.44,0.0,0.97667,3e-05,1.63114]
[1776710845862,54.77,76147.39,0.0,0.97697,3e-05,1.61349]
[1776710847201,54.77,76152.78,0.0,0.97715,3e-05,1.60303]
[1776710852912,54.77,76149.72,0.0,0.97711,3e-05,1.60429]
[1776710857950,54.78,76147.32,0.0,0.97702,3e-05,1.60934]
[1776710859959,54.78,76137.97,0.0,0.97671,3e-05,1.62783]
[1776710860967,54.78,76130.71,0.0,0.97646,3e-05,1.64227]
[1776710861978,54.78,76130.97,0.0,0.97647,3e-05,1.64175]
[1776710864994,54.78,76135.57,0.0,0.97662,3e-05,1.63263]
[1776710866002,54.78,76143.69,0.0,0.9769,3e-05,1.61662]
[1776710871038,54.78,76145.42,0.0,0.97695,3e-05,1.61341]
[1776710877411,54.78,76140.51,0.0,0.97678,3e-05,1.62342]
[1776710883121,54.78,76139.05,0.0,0.97673,3e-05,1.62656]
[1776710888158,54.79,76138.74,0.0,0.97671,3e-05,1.62736]
[1776710893191,54.79,76137.51,0.0,0.97667,3e-05,1.62999]
[1776710897220,54.79,76129.04,0.0,0.97638,3e-05,1.64695]
[1776710898227,54.79,76119.75,0.0,0.97606,3e-05,1.66555]
[1776710900243,54.79,76110.9,0.0,0.97575,4e-05,1.68336]
[1776710901251,54.78,76101.63,0.0,0.97543,4e-05,1.70141]
[1776710903263,54.76,76094.47,0.0,0.97521,4e-05,1.71406]
[1776710908300,54.73,76094.92,0.0,0.97529,4e-05,1.7096]
[1776710913333,54.73,76097.19,0.0,0.97545,4e-05,1.69927]
[1776710917365,54.73,76105.1,0.0,0.97574,4e-05,1.68285]
[1776710920384,54.72,76098.36,0.0,0.9755,4e-05,1.6964]
[1776710925418,54.72,76096.54,0.0,0.97544,4e-05,1.69971]
[1776710930453,54.72,76096.01,0.0,0.97543,4e-05,1.70035]
[1776710935489,54.71,76097.92,0.0,0.97551,4e-05,1.69601]
[1776710938510,54.71,76103.35,0.0,0.9757,4e-05,1.68471]
[1776710939516,54.71,76113.12,0.0,0.97605,3e-05,1.66488]
[1776710940522,54.71,76118.68,0.0,0.97624,3e-05,1.65368]
[1776710943544,54.71,76132.29,0.0,0.97671,3e-05,1.62656]
[1776710950596,54.71,76128.09,0.0,0.97656,3e-05,1.63507]
[1776710955631,54.71,76129.01,0.0,0.97659,3e-05,1.63341]
[1776710960666,54.72,76124.61,0.0,0.97644,3e-05,1.64229]
[1776710963693,54.72,76118.06,0.0,0.97621,3e-05,1.65545]
[1776710964695,54.72,76110.49,0.0,0.97595,4e-05,1.67068]
[1776710969729,54.72,76111.6,0.0,0.97599,3e-05,1.66833]
[1776710971743,54.72,76157.12,0.0,0.9776,3e-05,1.57342]
[1776710978158,54.73,76158.31,0.0,0.97762,3e-05,1.57216]
[1776710979812,54.73,76167.77,0.0,0.97793,3e-05,1.55411]
[1776710980819,54.73,76177.34,0.0,0.97824,3e-05,1.53605]
[1776710981826,54.73,76178.24,0.0,0.97826,3e-05,1.53456]
[1776710984850,54.74,76185.05,0.0,0.97847,3e-05,1.52232]
[1776710985853,54.74,76178.99,0.0,0.97827,3e-05,1.53402]
[1776710986860,54.74,76178.53,0.0,0.97825,3e-05,1.53511]
[1776710988229,54.74,76171.54,0.0,0.97802,3e-05,1.54883]
[1776710994917,54.75,76169.13,0.0,0.97792,3e-05,1.55455]
[1776710999962,54.76,76172.99,0.0,0.97803,3e-05,1.54812]
[1776711002983,54.77,76178.03,0.0,0.97818,3e-05,1.5391]
[1776711005005,54.77,76181.06,0.0,0.97827,3e-05,1.53377]
[1776711006005,54.77,76192.01,0.0,0.97862,3e-05,1.51334]
[1776711007012,54.77,76195.37,0.0,0.97872,3e-05,1.50729]
[1776711008370,54.78,76197.61,0.0,0.97878,3e-05,1.50363]
[1776711014062,54.79,76199.74,0.0,0.97883,3e-05,1.50098]
[1776711018460,54.8,76272.21,0.0,0.98099,3e-05,1.37161]
[1776711019100,54.8,76272.21,0.0,0.98098,3e-05,1.37199]
[1776711020109,54.81,76275.54,0.0,0.98107,3e-05,1.36668]
[1776711022122,54.86,76269.87,0.0,0.98082,3e-05,1.3818]
[1776711024139,54.86,76309.94,0.0,0.98194,3e-05,1.31364]
[1776711025180,54.87,76343.67,0.0,0.98282,3e-05,1.25893]
[1776711026153,54.93,76341.98,0.0,0.98268,3e-05,1.26773]
[1776711031194,55.22,76337.62,0.0,0.98215,3e-05,1.29993]
[1776711036222,55.43,76335.68,0.0,0.98174,3e-05,1.32518]
[1776711041258,55.46,76332.02,0.0,0.9816,3e-05,1.33385]
[1776711045290,55.48,76361.5,0.0,0.98237,3e-05,1.28697]
[1776711046302,55.53,76368.56,0.0,0.98246,3e-05,1.28114]
[1776711047311,55.59,76375.68,0.0,0.98256,3e-05,1.27535]
[1776711048313,55.65,76381.23,0.0,0.98261,3e-05,1.27223]
[1776711049327,55.71,76378.22,0.0,0.98243,3e-05,1.28302]
[1776711054354,55.98,76374.79,0.0,0.9819,3e-05,1.31617]
[1776711056368,56.08,76368.51,0.0,0.98157,3e-05,1.33672]
[1776711059406,56.17,76362.03,0.0,0.98123,3e-05,1.35754]
[1776711062432,56.18,76370.68,0.0,0.98144,3e-05,1.34439]
[1776711063439,56.23,76372.21,0.0,0.98141,3e-05,1.34646]
[1776711066454,56.32,76365.18,0.0,0.98106,3e-05,1.36781]
[1776711068468,56.33,76364.01,0.0,0.98101,3e-05,1.37063]
[1776711069495,56.33,76358.0,0.0,0.98084,3e-05,1.38123]
[1776711070501,56.34,76348.52,0.0,0.98057,3e-05,1.39782]
[1776711071504,56.34,76345.98,0.0,0.98049,3e-05,1.40255]
[1776711074527,56.35,76344.52,0.0,0.98043,3e-05,1.40615]
[1776711079560,56.37,76346.07,0.0,0.98044,3e-05,1.40524]
[1776711081575,56.38,76359.78,0.0,0.98082,3e-05,1.3825]
[1776711082581,56.38,76366.19,0.0,0.98099,3e-05,1.37202]
[1776711083589,56.38,76366.81,0.0,0.981,3e-05,1.37137]
[1776711088624,56.4,76361.36,0.0,0.98082,3e-05,1.38259]
[1776711090637,56.41,76356.35,0.0,0.98066,3e-05,1.39187]
[1776711092651,56.42,76351.83,0.0,0.98059,3e-05,1.3957]
[1776711097694,56.43,76389.72,0.0,0.98161,3e-05,1.33377]
[1776711098697,56.44,76389.28,0.0,0.98159,3e-05,1.33493]
[1776711099705,56.48,76391.78,0.0,0.98158,3e-05,1.33525]
[1776711104740,56.62,76394.67,0.0,0.98143,3e-05,1.34441]
[1776711105747,56.66,76394.26,0.0,0.98135,3e-05,1.34937]
[1776711110806,56.68,76397.33,0.0,0.9814,3e-05,1.3464]
[1776711111795,56.72,76413.88,0.0,0.98178,3e-05,1.32343]
[1776711112810,56.77,76441.55,0.0,0.98243,3e-05,1.28338]
[1776711113814,56.82,76421.66,0.0,0.98183,3e-05,1.32066]
[1776711114811,56.87,76418.27,0.0,0.98166,3e-05,1.33081]
[1776711115819,56.91,76409.63,0.0,0.98136,3e-05,1.34947]
[1776711116828,56.95,76409.83,0.0,0.9813,3e-05,1.35328]
[1776711119200,57.0,76404.2,0.0,0.98107,3e-05,1.3671]
[1776711120862,57.0,76403.19,0.0,0.98103,3e-05,1.36956]
[1776711121864,57.01,76385.17,0.0,0.98052,3e-05,1.40025]
[1776711122870,57.01,76369.74,0.0,0.98008,3e-05,1.42694]
[1776711123878,57.01,76359.8,0.0,0.97979,3e-05,1.44442]
[1776711124886,57.01,76361.0,0.0,0.97982,3e-05,1.44259]
[1776711129271,57.03,76355.52,0.0,0.97964,3e-05,1.45338]
[1776711131933,57.03,76336.94,0.0,0.97908,3e-05,1.48654]
[1776711132940,57.03,76343.24,0.0,0.97927,3e-05,1.47556]
[1776711133947,57.03,76350.89,0.0,0.97949,3e-05,1.46229]
[1776711134954,57.04,76350.63,0.0,0.97948,3e-05,1.46295]
[1776711139342,57.05,76345.88,0.0,0.97932,3e-05,1.4723]
[1776711140997,57.05,76339.06,0.0,0.97912,3e-05,1.48454]
[1776711142004,57.05,76338.8,0.0,0.97911,3e-05,1.48517]
[1776711145030,57.05,76333.78,0.0,0.97895,3e-05,1.4946]
[1776711150061,57.06,76335.13,0.0,0.97898,3e-05,1.49297]
[1776711155096,57.07,76331.23,0.0,0.97891,3e-05,1.49586]
[1776711156103,57.07,76325.62,0.0,0.97874,3e-05,1.50603]
[1776711158118,57.07,76321.94,0.0,0.97862,3e-05,1.51289]
[1776711163153,57.08,76317.53,0.0,0.97848,3e-05,1.52142]
[1776711168194,57.08,76308.02,0.0,0.97818,3e-05,1.53921]
[1776711169561,57.08,76295.25,0.0,0.97778,3e-05,1.56276]
[1776711171211,57.08,76293.93,0.0,0.97773,3e-05,1.56524]
[1776711174228,57.08,76302.12,0.0,0.97799,3e-05,1.5503]
[1776711175250,57.09,76306.53,0.0,0.97813,3e-05,1.5423]
[1776711177252,57.09,76309.21,0.0,0.97821,3e-05,1.53757]
[1776711182298,57.09,76318.84,0.0,0.97849,3e-05,1.52053]
[1776711183304,57.09,76328.2,0.0,0.97877,3e-05,1.50395]
[1776711186333,57.1,76333.51,0.0,0.97893,3e-05,1.49493]
[1776711188339,57.1,76339.01,0.0,0.97909,3e-05,1.4855]
[1776711193380,57.13,76357.22,0.0,0.97957,3e-05,1.45651]
[1776711194387,57.13,76374.87,0.0,0.98008,3e-05,1.42623]
[1776711197407,57.14,76382.21,0.0,0.98027,3e-05,1.41455]
[1776711198415,57.14,76391.41,0.0,0.98053,3e-05,1.39924]
[1776711202442,57.15,76402.08,0.0,0.98081,3e-05,1.38222]
[1776711207477,57.15,76406.4,0.0,0.98093,3e-05,1.37471]
[1776711211506,57.15,76412.3,0.0,0.98116,3e-05,1.36016]
[1776711216544,57.15,76415.14,0.0,0.98123,3e-05,1.35536]
[1776711220573,57.15,76435.26,0.0,0.98178,3e-05,1.32237]
[1776711221575,57.15,76435.26,0.0,0.98177,3e-05,1.32246]
[1776711222582,57.15,76439.49,0.0,0.98188,3e-05,1.31597]
[1776711225603,57.16,76433.31,0.0,0.9817,3e-05,1.32731]
[1776711228624,57.17,76430.04,0.0,0.9816,3e-05,1.33295]
[1776711233659,57.17,76431.32,0.0,0.98164,3e-05,1.33096]
[1776711238693,57.17,76432.66,0.0,0.98166,3e-05,1.32936]
[1776711243732,57.18,76426.67,0.0,0.9815,3e-05,1.33948]
[1776711244747,57.18,76429.09,0.0,0.98156,3e-05,1.33554]
[1776711248766,57.18,76439.49,0.0,0.98184,3e-05,1.3187]
[1776711249774,57.18,76440.23,0.0,0.98185,3e-05,1.31797]
[1776711251788,57.18,76435.05,0.0,0.98171,3e-05,1.32643]
[1776711252794,57.18,76426.35,0.0,0.98148,3e-05,1.34064]
[1776711253802,57.18,76420.61,0.0,0.98132,3e-05,1.35006]
[1776711254808,57.18,76438.67,0.0,0.98181,3e-05,1.32058]
[1776711255816,57.18,76438.64,0.0,0.9818,3e-05,1.32067]
[1776711258837,57.19,76445.32,0.0,0.98198,3e-05,1.31]
[1776711259844,57.19,76448.26,0.0,0.98205,3e-05,1.30533]
[1776711264879,57.21,76447.87,0.0,0.98201,3e-05,1.30794]
[1776711267899,57.3,76441.85,0.0,0.98169,3e-05,1.32749]
[1776711269914,57.31,76431.17,0.0,0.9814,3e-05,1.34536]
[1776711270920,57.31,76425.08,0.0,0.98124,3e-05,1.35535]
[1776711271930,57.31,76425.4,0.0,0.98131,3e-05,1.35025]
[1776711275955,57.31,76419.95,0.0,0.98116,3e-05,1.35914]
[1776711278977,57.31,76426.24,0.0,0.98133,3e-05,1.34867]
[1776711281998,57.31,76433.89,0.0,0.98154,3e-05,1.33614]
[1776711283004,57.31,76427.8,0.0,0.98138,3e-05,1.34609]
[1776711284013,57.31,76424.79,0.0,0.98129,3e-05,1.35099]
[1776711289048,57.31,76424.47,0.0,0.98129,3e-05,1.3514]
[1776711294083,57.3,76421.63,0.0,0.98121,3e-05,1.35593]
[1776711297105,57.3,76415.91,0.0,0.98106,3e-05,1.36524]
[1776711302139,57.3,76412.2,0.0,0.98096,3e-05,1.37111]
[1776711307175,57.3,76416.28,0.0,0.98108,3e-05,1.36405]
[1776711310590,57.3,76429.97,0.0,0.98145,3e-05,1.34141]
[1776711311202,57.3,76429.97,0.0,0.98145,3e-05,1.3414]
[1776711316238,57.29,76426.43,0.0,0.98136,3e-05,1.34712]
[1776711319259,57.29,76418.41,0.0,0.98114,3e-05,1.36024]
[1776711322281,57.29,76410.56,0.0,0.98093,3e-05,1.37309]
[1776711324294,57.29,76406.08,0.0,0.98081,3e-05,1.38041]
[1776711327315,57.29,76401.93,0.0,0.9807,3e-05,1.3871]
[1776711330747,57.28,76376.15,0.0,0.97998,3e-05,1.43054]
[1776711331342,57.28,76376.15,0.0,0.98004,3e-05,1.42567]
[1776711336378,57.28,76370.57,0.0,0.9799,3e-05,1.43444]
[1776711340819,57.27,76376.18,0.0,0.98007,3e-05,1.4241]
[1776711345446,57.26,76370.61,0.0,0.97992,3e-05,1.43284]
[1776711347460,57.26,76362.31,0.0,0.97969,3e-05,1.4468]
[1776711348467,57.25,76355.13,0.0,0.97948,3e-05,1.45908]
[1776711353503,57.24,76367.63,0.0,0.97986,3e-05,1.43627]
[1776711354510,57.24,76374.88,0.0,0.98008,3e-05,1.42364]
[1776711356526,57.24,76380.22,0.0,0.98023,3e-05,1.4142]
[1776711358539,57.24,76373.9,0.0,0.98006,3e-05,1.42469]
[1776711363574,57.23,76392.22,0.0,0.98059,3e-05,1.39282]
[1776711365592,57.23,76385.25,0.0,0.9804,3e-05,1.40438]
[1776711369634,57.22,76394.95,0.0,0.98067,3e-05,1.38764]
[1776711371052,57.22,76429.07,0.0,0.98161,3e-05,1.3311]
[1776711371639,57.22,76429.07,0.0,0.9816,3e-05,1.33112]
[1776711376674,57.22,76430.78,0.0,0.98165,3e-05,1.32841]
[1776711378686,57.22,76425.42,0.0,0.98151,3e-05,1.3372]
[1776711381708,57.23,76431.01,0.0,0.98165,3e-05,1.32815]
[1776711382715,57.23,76441.16,0.0,0.98192,3e-05,1.31177]
[1776711383722,57.23,76445.35,0.0,0.98203,3e-05,1.3051]
[1776711387763,57.24,76430.51,0.0,0.98162,3e-05,1.33027]
[1776711388771,57.24,76415.8,0.0,0.98122,3e-05,1.3544]
[1776711389777,57.24,76416.04,0.0,0.98123,3e-05,1.354]
[1776711390787,57.24,76388.22,0.0,0.98046,3e-05,1.40049]
[1776711391786,57.24,76388.93,0.0,0.98054,3e-05,1.39454]
[1776711392795,57.24,76379.99,0.0,0.98029,3e-05,1.40961]
[1776711393801,57.24,76384.07,0.0,0.98041,3e-05,1.40258]
[1776711398837,57.23,76385.73,0.0,0.98046,3e-05,1.39931]
[1776711403872,57.23,76376.53,0.0,0.98021,3e-05,1.41449]
[1776711404877,57.23,76372.1,0.0,0.98009,3e-05,1.42195]
[1776711408906,57.22,76368.71,0.0,0.98,3e-05,1.42723]
[1776711413964,57.21,76371.95,0.0,0.9801,3e-05,1.42095]
[1776711414971,57.21,76380.53,0.0,0.98035,3e-05,1.40616]
[1776711415978,57.21,76387.3,0.0,0.98054,3e-05,1.39458]
[1776711416985,57.2,76385.16,0.0,0.9805,3e-05,1.39727]
[1776711420015,57.2,76380.43,0.0,0.98037,3e-05,1.40497]
[1776711423028,57.2,76375.86,0.0,0.98025,3e-05,1.4124]
[1776711428064,57.19,76375.28,0.0,0.98024,3e-05,1.41274]
[1776711430078,57.19,76370.01,0.0,0.98009,3e-05,1.42148]
[1776711433099,57.18,76375.52,0.0,0.98026,3e-05,1.41161]
[1776711435116,57.18,76376.87,0.0,0.9803,3e-05,1.40906]
[1776711437127,57.18,76389.55,0.0,0.98066,3e-05,1.38734]
[1776711438136,57.18,76390.36,0.0,0.98069,3e-05,1.38589]
[1776711442163,57.17,76396.04,0.0,0.98085,3e-05,1.37604]
[1776711444176,57.17,76396.42,0.0,0.98086,3e-05,1.37529]
[1776711446193,57.17,76391.4,0.0,0.98072,3e-05,1.38358]
[1776711448206,57.17,76384.58,0.0,0.98054,3e-05,1.39491]
[1776711450218,57.17,76375.91,0.0,0.98029,3e-05,1.40945]
[1776711451227,57.17,76372.99,0.0,0.98028,3e-05,1.40963]
[1776711456261,57.16,76373.84,0.0,0.98031,3e-05,1.40759]
[1776711461296,57.16,76375.29,0.0,0.98036,3e-05,1.40455]
[1776711466334,57.15,76384.98,0.0,0.98064,3e-05,1.38761]
[1776711467337,57.15,76386.0,0.0,0.98067,3e-05,1.38581]
[1776711472372,57.15,76384.06,0.0,0.98062,3e-05,1.38868]
[1776711477408,57.14,76385.47,0.0,0.98067,3e-05,1.38591]
[1776711479929,57.14,76410.18,0.0,0.98135,3e-05,1.34459]
[1776711481942,57.14,76406.35,0.0,0.98125,3e-05,1.3509]
[1776711487479,57.14,76406.54,0.0,0.98125,3e-05,1.35055]
[1776711488501,57.14,76412.07,0.0,0.9814,3e-05,1.34144]
[1776711489503,57.14,76413.07,0.0,0.98143,3e-05,1.33981]
[1776711493548,57.14,76406.7,0.0,0.98126,3e-05,1.3503]
[1776711495545,57.14,76419.81,0.0,0.98161,3e-05,1.32879]
[1776711496555,57.14,76426.68,0.0,0.98179,3e-05,1.3177]
[1776711498567,57.14,76432.32,0.0,0.98194,3e-05,1.30871]
[1776711503602,57.15,76433.22,0.0,0.98196,3e-05,1.30759]
[1776711508638,57.15,76432.7,0.0,0.98194,3e-05,1.30878]
[1776711513672,57.15,76435.22,0.0,0.98206,3e-05,1.30062]
[1776711518707,57.16,76435.8,0.0,0.98206,3e-05,1.30054]
[1776711523742,57.16,76431.84,0.0,0.98195,3e-05,1.30731]
[1776711526763,57.17,76420.21,0.0,0.98164,3e-05,1.32633]
[1776711530798,57.17,76428.56,0.0,0.98186,3e-05,1.31299]
[1776711535828,57.17,76433.59,0.0,0.98198,3e-05,1.30524]
[1776711540862,57.18,76432.77,0.0,0.98196,3e-05,1.30697]
[1776711545898,57.18,76434.64,0.0,0.982,3e-05,1.30439]
[1776711548929,57.18,76417.94,0.0,0.98155,3e-05,1.33165]
[1776711551946,57.18,76413.62,0.0,0.98143,3e-05,1.33882]
[1776711554967,57.18,76406.94,0.0,0.98125,3e-05,1.34987]
[1776711556980,57.18,76406.69,0.0,0.98124,3e-05,1.35029]
[1776711563022,57.18,76409.51,0.0,0.98132,3e-05,1.34566]
[1776711568057,57.18,76410.72,0.0,0.98135,3e-05,1.34366]
[1776711577120,57.18,76411.55,0.0,0.98144,3e-05,1.3377]
[1776711582167,57.18,76412.21,0.0,0.98146,3e-05,1.33659]
[1776711587195,57.18,76413.67,0.0,0.9815,3e-05,1.33414]
[1776711592234,57.18,76414.76,0.0,0.98153,3e-05,1.33229]
[1776711597265,57.18,76418.08,0.0,0.98162,3e-05,1.32681]
[1776711600358,57.18,76423.61,0.0,0.98176,3e-05,1.31779]
[1776711601313,57.18,76431.92,0.0,0.98198,3e-05,1.30438]
[1776711602318,57.18,76447.24,0.0,0.98238,3e-05,1.27997]
[1776711603322,57.18,76451.83,0.0,0.9825,3e-05,1.27278]
[1776711607354,57.19,76446.08,0.0,0.98235,3e-05,1.28219]
[1776711608360,57.19,76435.13,0.0,0.98206,3e-05,1.29972]
[1776711609366,57.19,76427.34,0.0,0.98185,3e-05,1.3123]
[1776711610386,57.19,76427.0,0.0,0.98185,3e-05,1.31287]
[1776711615407,57.19,76421.34,0.0,0.98169,3e-05,1.32215]
[1776711618429,57.19,76417.27,0.0,0.98158,3e-05,1.32878]
[1776711619914,57.19,76411.9,0.0,0.98144,3e-05,1.33755]
[1776711622456,57.19,76411.0,0.0,0.98142,3e-05,1.33897]
[1776711627491,57.19,76412.52,0.0,0.98146,3e-05,1.3364]
[1776711633533,57.19,76412.63,0.0,0.98152,3e-05,1.3316]
[1776711638569,57.19,76409.95,0.0,0.98145,3e-05,1.33594]
[1776711643604,57.19,76410.47,0.0,0.98147,3e-05,1.33503]
[1776711646630,57.19,76419.08,0.0,0.9817,3e-05,1.32097]
[1776711648640,57.19,76428.46,0.0,0.98195,3e-05,1.30583]
[1776711650137,57.19,76428.92,0.0,0.98196,3e-05,1.30516]
[1776711651697,57.19,76444.86,0.0,0.98237,3e-05,1.27972]
[1776711652669,57.19,76452.81,0.0,0.98258,3e-05,1.26729]
[1776711653678,57.19,76453.28,0.0,0.98259,3e-05,1.26666]
[1776711656706,57.19,76470.93,0.0,0.98303,3e-05,1.23947]
[1776711657706,57.19,76472.9,0.0,0.98307,2e-05,1.23659]
[1776711662757,57.21,76470.43,0.0,0.98299,3e-05,1.24205]
[1776711664759,57.22,76451.09,0.0,0.98248,3e-05,1.27333]
[1776711667779,57.22,76441.31,0.0,0.98222,3e-05,1.28901]
[1776711670278,57.23,76436.61,0.0,0.9821,3e-05,1.29674]
[1776711675841,57.23,76436.99,0.0,0.9821,3e-05,1.29652]
[1776711680878,57.23,76433.87,0.0,0.98201,3e-05,1.30183]
[1776711682888,57.23,76426.98,0.0,0.98183,3e-05,1.31303]
[1776711687926,57.24,76425.2,0.0,0.98178,3e-05,1.3161]
[1776711690419,57.24,76415.16,0.0,0.9815,3e-05,1.33279]
[1776711690945,57.24,76415.16,0.0,0.9815,3e-05,1.3328]
[1776711694975,57.24,76406.38,0.0,0.98133,3e-05,1.34268]
[1776711700489,57.24,76412.38,0.0,0.98149,3e-05,1.3328]
[1776711702024,57.24,76418.26,0.0,0.98165,3e-05,1.32325]
[1776711707058,57.24,76414.65,0.0,0.98155,3e-05,1.32922]
[1776711709071,57.24,76408.76,0.0,0.98139,3e-05,1.33885]
[1776711711087,57.24,76403.6,0.0,0.98125,3e-05,1.34732]
[1776711712092,57.24,76390.67,0.0,0.9809,3e-05,1.36871]
[1776711716122,57.24,76379.81,0.0,0.9806,3e-05,1.3867]
[1776711718136,57.24,76372.52,0.0,0.98039,3e-05,1.39884]
[1776711721155,57.23,76363.3,0.0,0.98014,3e-05,1.41421]
[1776711722162,57.23,76354.74,0.0,0.97989,3e-05,1.42877]
[1776711727202,57.21,76353.08,0.0,0.97988,3e-05,1.42941]
[1776711729216,57.21,76346.81,0.0,0.97971,3e-05,1.43995]
[1776711731228,57.2,76349.98,0.0,0.9798,3e-05,1.43411]
[1776711732237,57.2,76355.94,0.0,0.97998,3e-05,1.42366]
[1776711733241,57.2,76355.5,0.0,0.97997,3e-05,1.42427]
[1776711738277,57.19,76351.75,0.0,0.97987,3e-05,1.43005]
[1776711739284,57.19,76349.81,0.0,0.97982,3e-05,1.43325]
[1776711744322,57.19,76351.4,0.0,0.97988,3e-05,1.42971]
[1776711746335,57.18,76356.37,0.0,0.98003,3e-05,1.42085]
[1776711748350,57.18,76361.98,0.0,0.98019,3e-05,1.41097]
[1776711753384,57.17,76361.02,0.0,0.98024,3e-05,1.40731]
[1776711759426,57.17,76357.86,0.0,0.98016,3e-05,1.41201]
[1776711764461,57.16,76361.51,0.0,0.98027,3e-05,1.40521]
[1776711769499,57.16,76353.36,0.0,0.98005,3e-05,1.41858]
[1776711774531,57.15,76355.99,0.0,0.98013,3e-05,1.41341]
[1776711779569,57.14,76356.68,0.0,0.98016,3e-05,1.41158]
[1776711782589,57.14,76367.59,0.0,0.98048,3e-05,1.39261]
[1776711783596,57.14,76371.61,0.0,0.9806,3e-05,1.38572]
[1776711785611,57.13,76376.49,0.0,0.98075,3e-05,1.37664]
[1776711786617,57.13,76384.94,0.0,0.98098,3e-05,1.36243]
[1776711787623,57.13,76384.79,0.0,0.98098,3e-05,1.36264]
[1776711792658,57.13,76384.27,0.0,0.98097,3e-05,1.36328]
[1776711796690,57.13,76378.73,0.0,0.98082,3e-05,1.37234]
[1776711801190,57.11,76353.94,0.0,0.98013,3e-05,1.41333]
[1776711803740,57.11,76351.04,0.0,0.98006,3e-05,1.41804]
[1776711808775,57.11,76349.07,0.0,0.98001,3e-05,1.42071]
[1776711811264,57.1,76331.1,0.0,0.97956,3e-05,1.44665]
[1776711812806,57.1,76327.78,0.0,0.97946,3e-05,1.45226]
[1776711814818,57.1,76333.88,0.0,0.97965,3e-05,1.44119]
[1776711815845,57.09,76336.75,0.0,0.97974,3e-05,1.43601]
[1776711816838,57.09,76328.3,0.0,0.97949,3e-05,1.45057]
[1776711817847,57.09,76318.01,0.0,0.97919,3e-05,1.46847]
[1776711818854,57.09,76315.56,0.0,0.97912,3e-05,1.47258]
[1776711823891,57.08,76315.19,0.0,0.97913,3e-05,1.47203]
[1776711828927,57.07,76317.21,0.0,0.9792,3e-05,1.46783]
[1776711832963,57.08,76307.52,0.0,0.9789,3e-05,1.48569]
[1776711833971,57.08,76305.91,0.0,0.97885,3e-05,1.48875]
[1776711839007,57.09,76303.8,0.0,0.97876,3e-05,1.49366]
[1776711844040,57.12,76315.27,0.0,0.97906,3e-05,1.47614]
[1776711849075,57.16,76311.81,0.0,0.97888,3e-05,1.48708]
[1776711850083,57.18,76318.11,0.0,0.97903,3e-05,1.47804]
[1776711853106,57.22,76327.98,0.0,0.97925,3e-05,1.46509]
[1776711858142,57.24,76326.67,0.0,0.97919,3e-05,1.46852]
[1776711863176,57.25,76331.18,0.0,0.97931,3e-05,1.46166]
[1776711868211,57.26,76332.91,0.0,0.97934,3e-05,1.45971]
[1776711873246,57.27,76331.11,0.0,0.97933,3e-05,1.4591]
[1776711875263,57.27,76338.08,0.0,0.97953,3e-05,1.44737]
[1776711879289,57.27,76342.85,0.0,0.97967,3e-05,1.43908]
[1776711880295,57.27,76350.61,0.0,0.9799,3e-05,1.42568]
[1776711882309,57.27,76355.75,0.0,0.98005,3e-05,1.41684]
[1776711887344,57.27,76359.62,0.0,0.98015,3e-05,1.41045]
[1776711890365,57.27,76354.26,0.0,0.98,3e-05,1.41975]
[1776711893391,57.27,76368.77,0.0,0.98041,3e-05,1.39507]
[1776711894402,57.28,76393.41,0.0,0.98108,3e-05,1.35485]
[1776711895402,57.28,76398.4,0.0,0.98122,3e-05,1.34658]
[1776711900442,57.29,76398.33,0.0,0.98121,3e-05,1.34683]
[1776711901450,57.29,76416.03,0.0,0.98169,3e-05,1.31788]
[1776711902452,57.29,76411.01,0.0,0.98156,3e-05,1.32607]
[1776711903458,57.29,76405.25,0.0,0.9814,3e-05,1.3355]
[1776711904465,57.29,76397.09,0.0,0.98118,3e-05,1.34893]
[1776711905473,57.29,76395.53,0.0,0.98114,3e-05,1.3515]
[1776711910507,57.29,76394.89,0.0,0.98112,3e-05,1.35245]
[1776711911514,57.29,76405.18,0.0,0.9814,3e-05,1.33549]
[1776711912523,57.29,76407.4,0.0,0.98146,3e-05,1.33186]
[1776711917576,57.29,76404.44,0.0,0.98138,3e-05,1.3367]
[1776711919577,57.28,76393.71,0.0,0.98109,3e-05,1.35436]
[1776711920586,57.28,76387.52,0.0,0.98092,3e-05,1.3646]
[1776711921592,57.28,76389.65,0.0,0.98098,3e-05,1.36099]
[1776711926626,57.28,76388.94,0.0,0.98096,3e-05,1.36187]
[1776711931661,57.28,76388.8,0.0,0.98103,3e-05,1.3572]
[1776711934682,57.28,76379.94,0.0,0.98078,3e-05,1.37183]
[1776711939717,57.27,76367.86,0.0,0.98045,3e-05,1.39184]
[1776711940725,57.27,76363.63,0.0,0.98033,3e-05,1.39891]
[1776711945759,57.27,76366.2,0.0,0.98041,3e-05,1.39403]
[1776711950797,57.26,76362.22,0.0,0.9803,3e-05,1.40046]
[1776711951817,57.26,76374.63,0.0,0.98065,3e-05,1.37955]
[1776711952812,57.27,76396.83,0.0,0.98127,3e-05,1.34268]
[1776711953818,57.27,76395.79,0.0,0.98124,3e-05,1.34452]
[1776711958853,57.27,76381.17,0.0,0.98082,3e-05,1.36943]
[1776711959860,57.27,76385.05,0.0,0.98093,3e-05,1.36304]
[1776711960867,57.28,76390.28,0.0,0.98107,3e-05,1.35445]
[1776711962349,57.28,76400.25,0.0,0.98134,3e-05,1.33811]
[1776711963891,57.28,76400.99,0.0,0.98136,3e-05,1.33711]
[1776711968927,57.28,76399.02,0.0,0.98131,3e-05,1.34035]
[1776711972428,57.28,76413.2,0.0,0.98169,3e-05,1.31718]
[1776711973961,57.28,76431.52,0.0,0.98217,3e-05,1.28786]
[1776711976984,57.28,76426.34,0.0,0.98203,3e-05,1.29631]
[1776711977990,57.28,76424.78,0.0,0.98199,3e-05,1.29889]
[1776711981013,57.28,76414.48,0.0,0.98171,3e-05,1.3157]
[1776711982500,57.29,76413.36,0.0,0.98168,3e-05,1.31761]
[1776711985045,57.29,76420.49,0.0,0.98187,3e-05,1.30618]
[1776711986053,57.29,76420.33,0.0,0.98186,3e-05,1.30651]
[1776711990080,57.29,76425.7,0.0,0.982,3e-05,1.29816]
[1776711991088,57.29,76431.21,0.0,0.9822,3e-05,1.28497]
[1776711992570,57.29,76435.96,0.0,0.98232,3e-05,1.27764]
[1776711998144,57.3,76434.93,0.0,0.98229,3e-05,1.27987]
[1776711999150,57.3,76428.04,0.0,0.98211,3e-05,1.29095]
[1776712000157,57.3,76424.25,0.0,0.98201,3e-05,1.29711]
[1776712002646,57.3,76414.31,0.0,0.98174,3e-05,1.31336]
[1776712005198,57.3,76420.25,0.0,0.98189,3e-05,1.30389]
[1776712006199,57.31,76424.7,0.0,0.98201,3e-05,1.29682]
[1776712008214,57.31,76423.39,0.0,0.98197,3e-05,1.29909]
[1776712010228,57.31,76419.92,0.0,0.98188,3e-05,1.30483]
[1776712015267,57.31,76423.78,0.0,0.98197,3e-05,1.29898]
[1776712017278,57.31,76429.19,0.0,0.98211,3e-05,1.29048]
[1776712018286,57.31,76434.39,0.0,0.98225,3e-05,1.28229]
[1776712019293,57.32,76443.66,0.0,0.98249,3e-05,1.26775]
[1776712020300,57.32,76446.05,0.0,0.98255,3e-05,1.26412]
[1776712022786,57.32,76447.74,0.0,0.98258,3e-05,1.2619]
[1776712028355,57.33,76443.91,0.0,0.98247,3e-05,1.26862]
[1776712032857,57.34,76452.02,0.0,0.98267,3e-05,1.25663]
[1776712037421,57.34,76447.01,0.0,0.98253,3e-05,1.26508]
[1776712042927,57.35,76437.14,0.0,0.98226,3e-05,1.28147]
[1776712045476,57.35,76435.08,0.0,0.98221,3e-05,1.28495]
[1776712050515,57.36,76437.77,0.0,0.98227,3e-05,1.28128]
[1776712051526,57.36,76443.83,0.0,0.98248,3e-05,1.26727]
[1776712052530,57.36,76443.89,0.0,0.98248,3e-05,1.26743]
[1776712054544,57.36,76448.28,0.0,0.98259,3e-05,1.26083]
[1776712057570,57.37,76454.08,0.0,0.98273,3e-05,1.25225]
[1776712060586,57.38,76446.79,0.0,0.98253,3e-05,1.26414]
[1776712062600,57.38,76452.26,0.0,0.98267,3e-05,1.25591]
[1776712067635,57.39,76451.96,0.0,0.98265,3e-05,1.2572]
[1776712072674,57.4,76453.09,0.0,0.98266,3e-05,1.25623]
[1776712073680,57.4,76458.1,0.0,0.98279,3e-05,1.2486]
[1776712077707,57.4,76441.94,0.0,0.98236,3e-05,1.27453]
[1776712079721,57.41,76437.18,0.0,0.98224,3e-05,1.28228]
[1776712081735,57.41,76445.97,0.0,0.98246,3e-05,1.26863]
[1776712086771,57.41,76449.02,0.0,0.98253,3e-05,1.26448]
[1776712090799,57.42,76444.86,0.0,0.98241,3e-05,1.2715]
[1776712091806,57.42,76440.32,0.0,0.98229,3e-05,1.27876]
[1776712096840,57.43,76442.22,0.0,0.98234,3e-05,1.27623]
[1776712101875,57.43,76441.65,0.0,0.98231,3e-05,1.27761]
[1776712106910,57.43,76440.37,0.0,0.98227,3e-05,1.28008]
[1776712113961,57.44,76442.39,0.0,0.98237,3e-05,1.2731]
[1776712118995,57.45,76442.82,0.0,0.98238,3e-05,1.27295]
[1776712120001,57.45,76449.19,0.0,0.98254,3e-05,1.26306]
[1776712121009,57.45,76457.75,0.0,0.98275,3e-05,1.24984]
[1776712126044,57.46,76458.95,0.0,0.98277,3e-05,1.24869]
[1776712130072,57.46,76464.81,0.0,0.98291,3e-05,1.24021]
[1776712133094,57.47,76470.0,0.0,0.98303,3e-05,1.23269]
[1776712135108,57.47,76476.33,0.0,0.98319,2e-05,1.22332]
[1776712136115,57.47,76479.06,0.0,0.98325,2e-05,1.21933]
[1776712141154,57.48,76476.26,0.0,0.98317,2e-05,1.22451]
[1776712143165,57.49,76463.5,0.0,0.98284,3e-05,1.2445]
[1776712144173,57.49,76460.79,0.0,0.98277,3e-05,1.24884]
[1776712149207,57.5,76459.62,0.0,0.98273,3e-05,1.25135]
[1776712156256,57.51,76460.6,0.0,0.98274,3e-05,1.25074]
[1776712161291,57.51,76463.82,0.0,0.98281,3e-05,1.2464]
[1776712166326,57.52,76464.87,0.0,0.98283,3e-05,1.24544]
[1776712167805,57.52,76444.44,0.0,0.9823,3e-05,1.27763]
[1776712169347,57.52,76440.46,0.0,0.9822,3e-05,1.28401]
[1776712173377,57.53,76445.64,0.0,0.98238,3e-05,1.27166]
[1776712177874,57.53,76461.67,0.0,0.98279,3e-05,1.24714]
[1776712183453,57.54,76457.28,0.0,0.98266,3e-05,1.25465]
[1776712185467,57.54,76452.84,0.0,0.98255,3e-05,1.26183]
[1776712190507,57.55,76458.57,0.0,0.98268,3e-05,1.25346]
[1776712195542,57.55,76462.64,0.0,0.98278,3e-05,1.24773]
[1776712200580,57.56,76462.7,0.0,0.98277,3e-05,1.24821]
[1776712203619,57.56,76457.47,0.0,0.98263,3e-05,1.25668]
[1776712204612,57.56,76440.52,0.0,0.98219,3e-05,1.28341]
[1776712205620,57.56,76436.26,0.0,0.98208,3e-05,1.29023]
[1776712208088,57.56,76430.36,0.0,0.98192,3e-05,1.29974]
[1776712209651,57.56,76445.19,0.0,0.98231,3e-05,1.2762]
[1776712210667,57.57,76446.24,0.0,0.98234,3e-05,1.27461]
[1776712212681,57.57,76449.66,0.0,0.98242,3e-05,1.26939]
[1776712214695,57.57,76442.51,0.0,0.98223,3e-05,1.28082]
[1776712216721,57.57,76432.73,0.0,0.98198,3e-05,1.2965]
[1776712217717,57.57,76428.5,0.0,0.98186,3e-05,1.30332]
[1776712219734,57.57,76421.65,0.0,0.98168,3e-05,1.3144]
[1776712221751,57.57,76412.54,0.0,0.98144,3e-05,1.32919]
[1776712222757,57.57,76411.31,0.0,0.9814,3e-05,1.33118]
[1776712224771,57.57,76407.62,0.0,0.9813,3e-05,1.33717]
[1776712229808,57.57,76405.73,0.0,0.98125,3e-05,1.34012]
[1776712234844,57.57,76405.56,0.0,0.98131,3e-05,1.33562]
[1776712239877,57.57,76405.27,0.0,0.98131,3e-05,1.33595]
[1776712244912,57.57,76405.67,0.0,0.98132,3e-05,1.33519]
[1776712246927,57.56,76411.32,0.0,0.98148,3e-05,1.32592]
[1776712249947,57.56,76416.29,0.0,0.98161,3e-05,1.31786]
[1776712254981,57.56,76411.88,0.0,0.98149,3e-05,1.325]
[1776712260032,57.56,76406.51,0.0,0.98135,3e-05,1.3337]
[1776712265053,57.56,76405.0,0.0,0.98131,3e-05,1.33607]
[1776712270101,57.56,76409.21,0.0,0.98142,3e-05,1.32912]
[1776712271103,57.56,76428.54,0.0,0.98194,3e-05,1.29792]
[1776712272106,57.56,76439.11,0.0,0.98221,3e-05,1.28115]
[1776712273115,57.56,76441.31,0.0,0.98227,3e-05,1.27776]
[1776712278147,57.57,76441.49,0.0,0.98227,3e-05,1.27802]
[1776712283185,57.57,76444.54,0.0,0.98234,3e-05,1.27369]
[1776712285205,57.58,76450.25,0.0,0.98248,3e-05,1.26481]
[1776712290254,57.58,76455.14,0.0,0.9826,3e-05,1.25776]
[1776712295273,57.59,76457.15,0.0,0.9827,3e-05,1.25073]
[1776712300304,57.59,76455.93,0.0,0.98266,3e-05,1.25314]
[1776712307353,57.6,76457.89,0.0,0.9827,3e-05,1.25075]
[1776712312389,57.6,76459.32,0.0,0.98273,3e-05,1.24901]
[1776712318871,57.61,76457.16,0.0,0.98266,3e-05,1.25297]
[1776712322463,57.61,76448.75,0.0,0.98244,3e-05,1.26648]
[1776712324482,57.62,76450.02,0.0,0.98247,3e-05,1.26463]
[1776712325486,57.62,76459.2,0.0,0.98271,3e-05,1.25039]
[1776712326491,57.62,76463.76,0.0,0.98282,3e-05,1.24342]
[1776712328942,57.62,76457.68,0.0,0.98266,3e-05,1.25305]
[1776712330519,57.62,76475.75,0.0,0.98311,2e-05,1.22537]
[1776712331527,57.62,76477.87,0.0,0.98316,2e-05,1.22227]
[1776712336561,57.64,76480.54,0.0,0.9832,2e-05,1.22014]
[1776712339011,57.67,76486.05,0.0,0.98329,2e-05,1.21459]
[1776712342606,57.74,76485.92,0.0,0.98319,2e-05,1.22069]
[1776712347642,57.74,76479.88,0.0,0.98303,2e-05,1.23059]
[1776712352676,57.75,76478.44,0.0,0.98304,2e-05,1.22908]
[1776712357711,57.76,76478.92,0.0,0.98304,2e-05,1.22905]
[1776712362747,57.76,76477.24,0.0,0.98299,2e-05,1.2323]
[1776712363754,57.77,76483.54,0.0,0.98314,2e-05,1.22282]
[1776712364760,57.77,76483.78,0.0,0.98315,2e-05,1.22261]
[1776712369796,57.78,76482.66,0.0,0.98311,2e-05,1.22511]
[1776712373823,57.78,76476.87,0.0,0.98295,3e-05,1.23456]
[1776712379296,57.79,76472.33,0.0,0.98283,3e-05,1.24235]
[1776712384901,57.8,76475.6,0.0,0.9829,3e-05,1.23793]
[1776712385908,57.8,76477.51,0.0,0.98294,3e-05,1.23513]
[1776712387923,57.8,76480.22,0.0,0.98301,2e-05,1.23126]
[1776712393968,57.81,76479.33,0.0,0.98297,2e-05,1.23349]
[1776712399436,57.82,76475.96,0.0,0.98287,3e-05,1.23948]
[1776712405040,57.83,76474.74,0.0,0.98283,3e-05,1.242]
[1776712413096,57.84,76474.05,0.0,0.98286,3e-05,1.23968]
[1776712418132,57.84,76473.45,0.0,0.98283,3e-05,1.24126]
[1776712422377,57.85,76465.33,0.0,0.98262,3e-05,1.25432]
[1776712423271,57.85,76447.96,0.0,0.98217,3e-05,1.2815]
[1776712424275,57.85,76380.0,0.0,0.98032,3e-05,1.39238]
[1776712425282,57.84,76368.04,0.0,0.97999,3e-05,1.41199]
[1776712427295,57.84,76361.81,0.0,0.97982,3e-05,1.42195]
[1776712432329,57.82,76358.08,0.0,0.97974,3e-05,1.42684]
[1776712434345,57.82,76372.0,0.0,0.98015,3e-05,1.40257]
[1776712435352,57.8,76387.35,0.0,0.98062,3e-05,1.37468]
[1776712436364,57.78,76397.26,0.0,0.98092,3e-05,1.35647]
[1776712441392,57.77,76394.53,0.0,0.98086,3e-05,1.3601]
[1776712446428,57.76,76397.75,0.0,0.98097,3e-05,1.35391]
[1776712447436,57.76,76391.32,0.0,0.98079,3e-05,1.36436]
[1776712448445,57.76,76377.35,0.0,0.9804,3e-05,1.38746]
[1776712450458,57.71,76370.78,0.0,0.9803,3e-05,1.39365]
[1776712455492,57.7,76365.64,0.0,0.98017,3e-05,1.40108]
[1776712461533,57.68,76362.41,0.0,0.98011,3e-05,1.40502]
[1776712466568,57.65,76363.67,0.0,0.9802,3e-05,1.39947]
[1776712471606,57.64,76358.86,0.0,0.98015,3e-05,1.40169]
[1776712472614,57.63,76339.41,0.0,0.97959,3e-05,1.43473]
[1776712477649,57.62,76335.93,0.0,0.97951,3e-05,1.43926]
[1776712481676,57.61,76327.61,0.0,0.97928,3e-05,1.45255]
[1776712482683,57.6,76319.1,0.0,0.97904,3e-05,1.46713]
[1776712484697,57.6,76325.98,0.0,0.97925,3e-05,1.4544]
[1776712490078,57.58,76330.41,0.0,0.97941,3e-05,1.44511]
[1776712493764,57.57,76338.32,0.0,0.97966,3e-05,1.43019]
[1776712495777,57.57,76343.01,0.0,0.97981,3e-05,1.42156]
[1776712497791,57.56,76348.29,0.0,0.97997,3e-05,1.412]
[1776712500149,57.56,76339.26,0.0,0.97972,3e-05,1.42699]
[1776712505851,57.54,76337.47,0.0,0.97969,3e-05,1.42845]
[1776712510218,57.53,76332.28,0.0,0.97956,3e-05,1.43606]
[1776712511893,57.52,76327.24,0.0,0.97942,3e-05,1.44452]
[1776712513908,57.52,76311.3,0.0,0.97895,3e-05,1.47184]
[1776712517936,57.5,76306.09,0.0,0.97882,3e-05,1.47966]
[1776712522973,57.49,76307.32,0.0,0.97889,3e-05,1.47574]
[1776712529012,57.47,76308.09,0.0,0.97894,3e-05,1.47235]
[1776712530361,57.46,76318.87,0.0,0.97928,3e-05,1.45272]
[1776712532034,57.46,76323.34,0.0,0.97948,3e-05,1.43977]
[1776712536061,57.45,76313.98,0.0,0.97922,3e-05,1.45499]
[1776712537068,57.45,76312.09,0.0,0.97917,3e-05,1.458]
[1776712541101,57.43,76306.91,0.0,0.97904,3e-05,1.4659]
[1776712542105,57.43,76299.67,0.0,0.97882,3e-05,1.47841]
[1776712543111,57.43,76291.88,0.0,0.97859,3e-05,1.49196]
[1776712544120,57.42,76286.03,0.0,0.97842,3e-05,1.50209]
[1776712545125,57.42,76287.76,0.0,0.97848,3e-05,1.4986]
[1776712548147,57.41,76290.69,0.0,0.97858,3e-05,1.49225]
[1776712549161,57.41,76285.3,0.0,0.97842,3e-05,1.50157]
[1776712550506,57.4,76223.3,0.0,0.97645,3e-05,1.61529]
[1776712552178,57.39,76225.65,0.0,0.97654,3e-05,1.61017]
[1776712556209,57.37,76231.6,0.0,0.97678,3e-05,1.59655]
[1776712561241,57.34,76232.92,0.0,0.97688,3e-05,1.59075]
[1776712567283,57.31,76230.46,0.0,0.97685,3e-05,1.59212]
[1776712570304,57.3,76224.45,0.0,0.97667,3e-05,1.60238]
[1776712571310,57.29,76217.07,0.0,0.97644,3e-05,1.61584]
[1776712572319,57.28,76209.0,0.0,0.97619,3e-05,1.63008]
[1776712577356,57.21,76213.75,0.0,0.97649,3e-05,1.6127]
[1776712580374,57.15,76222.9,0.0,0.97691,3e-05,1.58864]
[1776712581381,57.14,76213.99,0.0,0.97663,3e-05,1.60496]
[1776712582389,57.14,76208.15,0.0,0.97644,3e-05,1.6155]
[1776712585409,57.12,76219.32,0.0,0.97684,3e-05,1.59257]
[1776712590444,57.05,76222.64,0.0,0.97708,3e-05,1.57891]
[1776712595480,57.03,76225.63,0.0,0.97729,3e-05,1.56567]
[1776712600517,57.01,76221.85,0.0,0.97721,3e-05,1.57023]
[1776712605551,56.98,76225.29,0.0,0.97737,3e-05,1.56132]
[1776712610588,56.96,76225.31,0.0,0.97741,3e-05,1.55888]
[1776712615628,56.94,76227.23,0.0,0.97751,3e-05,1.55292]
[1776712621007,56.92,76225.89,0.0,0.97751,3e-05,1.55306]
[1776712627709,56.89,76228.7,0.0,0.97765,3e-05,1.54463]
[1776712633749,56.86,76229.68,0.0,0.97773,3e-05,1.54018]
[1776712638785,56.84,76230.43,0.0,0.97779,3e-05,1.53662]
[1776712643821,56.82,76230.58,0.0,0.97783,3e-05,1.53421]
[1776712647849,56.81,76223.11,0.0,0.97762,3e-05,1.54635]
[1776712652883,56.79,76225.15,0.0,0.97779,3e-05,1.53534]
[1776712658929,56.77,76224.88,0.0,0.97783,3e-05,1.5333]
[1776712663960,56.75,76222.69,0.0,0.97779,3e-05,1.53523]
[1776712668997,56.73,76224.12,0.0,0.97788,3e-05,1.5305]
[1776712674034,56.71,76225.26,0.0,0.97795,3e-05,1.52636]
[1776712679068,56.69,76220.32,0.0,0.97782,3e-05,1.53347]
[1776712681437,56.68,76213.45,0.0,0.97762,3e-05,1.54496]
[1776712687131,56.66,76221.29,0.0,0.97791,3e-05,1.52821]
[1776712688139,56.65,76221.82,0.0,0.97794,3e-05,1.52683]
[1776712693173,56.63,76220.68,0.0,0.97794,3e-05,1.52692]
[1776712697204,56.62,76214.28,0.0,0.97776,3e-05,1.53717]
[1776712700222,56.61,76221.22,0.0,0.978,3e-05,1.52306]
[1776712701576,56.6,76221.2,0.0,0.97802,3e-05,1.52232]
[1776712707271,56.58,76222.94,0.0,0.9781,3e-05,1.51716]
[1776712712310,56.57,76222.59,0.0,0.97819,3e-05,1.51094]
[1776712717344,56.54,76215.04,0.0,0.97799,3e-05,1.52264]
[1776712722376,56.53,76213.8,0.0,0.97798,3e-05,1.52337]
[1776712728420,56.51,76218.41,0.0,0.97817,3e-05,1.51223]
[1776712733453,56.49,76216.8,0.0,0.97815,3e-05,1.51334]
[1776712738489,56.47,76215.42,0.0,0.97814,3e-05,1.51402]
[1776712741508,56.46,76221.22,0.0,0.97834,3e-05,1.50263]
[1776712744533,56.45,76227.79,0.0,0.97857,3e-05,1.48924]
[1776712749567,56.44,76231.98,0.0,0.97872,3e-05,1.48003]
[1776712754602,56.42,76235.82,0.0,0.97887,3e-05,1.47155]
[1776712759639,56.41,76265.42,0.0,0.97979,3e-05,1.41787]
[1776712760648,56.42,76272.08,0.0,0.97998,3e-05,1.40646]
[1776712765682,56.41,76273.41,0.0,0.98003,3e-05,1.40319]
[1776712766689,56.4,76258.62,0.0,0.9796,3e-05,1.42891]
[1776712768703,56.4,76249.74,0.0,0.97934,3e-05,1.44416]
[1776712769713,56.4,76244.27,0.0,0.97917,3e-05,1.45365]
[1776712770720,56.39,76236.5,0.0,0.97894,3e-05,1.4673]
[1776712771726,56.39,76232.71,0.0,0.9789,3e-05,1.46891]
[1776712776763,56.38,76234.08,0.0,0.97897,3e-05,1.46485]
[1776712781800,56.36,76235.23,0.0,0.97903,3e-05,1.46121]
[1776712782812,56.36,76242.81,0.0,0.97927,3e-05,1.44733]
[1776712784823,56.35,76247.47,0.0,0.97942,3e-05,1.43849]
[1776712786836,56.35,76253.88,0.0,0.97962,3e-05,1.42662]
[1776712789857,56.34,76259.43,0.0,0.9798,3e-05,1.41613]
[1776712792234,56.34,76264.5,0.0,0.97996,3e-05,1.40679]
[1776712797913,56.33,76268.47,0.0,0.98009,3e-05,1.39862]
[1776712798920,56.32,76238.21,0.0,0.97919,3e-05,1.45179]
[1776712802304,56.31,76231.22,0.0,0.97899,3e-05,1.46343]
[1776712805973,56.3,76224.4,0.0,0.9788,3e-05,1.47444]
[1776712811008,56.29,76221.85,0.0,0.97875,3e-05,1.47735]
[1776712816044,56.27,76213.79,0.0,0.97853,3e-05,1.49033]
[1776712822449,56.25,76208.62,0.0,0.9784,3e-05,1.4976]
[1776712825108,56.24,76205.49,0.0,0.97832,3e-05,1.50221]
[1776712826115,56.24,76214.1,0.0,0.9786,3e-05,1.48606]
[1776712828129,56.23,76219.85,0.0,0.97879,3e-05,1.47489]
[1776712830143,56.22,76225.16,0.0,0.97897,3e-05,1.46463]
[1776712835178,56.21,76226.91,0.0,0.97911,3e-05,1.45505]
[1776712840217,56.19,76221.28,0.0,0.97896,3e-05,1.46374]
[1776712845259,56.18,76220.38,0.0,0.97896,3e-05,1.46383]
[1776712850294,56.17,76220.37,0.0,0.97899,3e-05,1.46232]
[1776712855328,56.15,76221.03,0.0,0.97903,3e-05,1.45964]
[1776712857344,56.15,76228.91,0.0,0.97929,3e-05,1.44489]
[1776712859358,56.14,76227.85,0.0,0.97926,3e-05,1.44627]
[1776712864411,56.13,76228.71,0.0,0.97931,3e-05,1.44343]
[1776712866414,56.12,76223.44,0.0,0.97916,3e-05,1.45239]
[1776712871447,56.11,76214.25,0.0,0.9789,3e-05,1.46763]
[1776712872800,56.11,76215.4,0.0,0.97894,3e-05,1.46495]
[1776712878499,56.09,76216.73,0.0,0.97901,3e-05,1.46111]
[1776712881522,56.08,76211.5,0.0,0.97886,3e-05,1.46972]
[1776712886562,56.07,76212.85,0.0,0.97893,3e-05,1.46578]
[1776712887563,56.07,76219.41,0.0,0.97914,3e-05,1.45335]
[1776712888570,56.07,76226.03,0.0,0.97934,3e-05,1.44145]
[1776712889577,56.06,76225.45,0.0,0.97933,3e-05,1.44223]
[1776712894612,56.05,76224.65,0.0,0.9794,3e-05,1.4373]
[1776712899647,56.04,76226.62,0.0,0.97948,3e-05,1.43255]
[1776712904683,56.03,76221.62,0.0,0.97935,3e-05,1.44027]
[1776712909717,56.01,76222.82,0.0,0.9794,3e-05,1.43688]
[1776712912738,56.01,76228.3,0.0,0.97958,3e-05,1.4264]
[1776712914752,56.0,76235.3,0.0,0.9798,3e-05,1.41356]
[1776712917773,56.0,76240.31,0.0,0.97996,3e-05,1.40414]
[1776712920807,55.99,76251.85,0.0,0.98031,3e-05,1.38341]
[1776712922831,55.99,76243.24,0.0,0.98006,3e-05,1.39809]
[1776712925844,55.98,76254.16,0.0,0.9804,3e-05,1.37851]
[1776712930877,55.98,76251.02,0.0,0.98031,3e-05,1.38335]
[1776712932892,55.97,76242.61,0.0,0.98007,3e-05,1.39752]
[1776712933899,55.97,76237.51,0.0,0.97992,3e-05,1.40628]
[1776712938934,55.96,76230.59,0.0,0.97973,3e-05,1.41747]
[1776712940949,55.96,76225.0,0.0,0.97957,3e-05,1.42694]
[1776712945983,55.94,76219.9,0.0,0.97944,3e-05,1.43481]
[1776712950011,55.94,76226.59,0.0,0.97966,3e-05,1.4219]
[1776712951019,55.93,76221.73,0.0,0.97958,3e-05,1.42548]
[1776712953032,55.93,76216.38,0.0,0.97942,3e-05,1.43455]
[1776712958070,55.92,76215.67,0.0,0.97942,3e-05,1.43457]
[1776712961101,55.91,76199.44,0.0,0.97894,3e-05,1.463]
[1776712962099,55.91,76189.97,0.0,0.97864,3e-05,1.47998]
[1776712967135,55.89,76188.52,0.0,0.97863,3e-05,1.48096]
[1776712971163,55.88,76193.86,0.0,0.97881,3e-05,1.47019]
[1776712976204,55.86,76198.66,0.0,0.979,3e-05,1.45953]
[1776712977206,55.86,76205.97,0.0,0.97923,3e-05,1.446]
[1776712979220,55.85,76212.04,0.0,0.97942,3e-05,1.43453]
[1776712981248,55.85,76199.25,0.0,0.97904,3e-05,1.45707]
[1776712982275,55.85,76192.6,0.0,0.97883,3e-05,1.46886]
[1776712983591,55.84,76186.84,0.0,0.97866,3e-05,1.47909]
[1776712987289,55.83,76191.96,0.0,0.97884,3e-05,1.46839]
[1776712991316,55.82,76198.09,0.0,0.97906,3e-05,1.45596]
[1776712993660,55.81,76188.6,0.0,0.97877,3e-05,1.47265]
[1776712999373,55.8,76181.81,0.0,0.97859,3e-05,1.48311]
[1776713000379,55.79,76174.47,0.0,0.97836,3e-05,1.49632]
[1776713005414,55.78,76177.24,0.0,0.97848,3e-05,1.48941]
[1776713011457,55.76,76175.66,0.0,0.97853,3e-05,1.4853]
[1776713016491,55.74,76181.03,0.0,0.97873,3e-05,1.4738]
[1776713017498,55.74,76187.17,0.0,0.97893,3e-05,1.46228]
[1776713021526,55.73,76194.02,0.0,0.97916,3e-05,1.44872]
[1776713022534,55.73,76188.22,0.0,0.97898,3e-05,1.45901]
[1776713023871,55.72,76185.83,0.0,0.97892,3e-05,1.46281]
[1776713029603,55.71,76189.35,0.0,0.97905,3e-05,1.45501]
[1776713032608,55.7,76186.45,0.0,0.97898,3e-05,1.45944]
[1776713037643,55.69,76186.49,0.0,0.979,3e-05,1.45792]
[1776713040666,55.68,76181.17,0.0,0.97885,3e-05,1.46676]
[1776713042705,55.67,76177.16,0.0,0.97873,3e-05,1.47349]
[1776713044016,55.67,76183.5,0.0,0.97894,3e-05,1.46124]
[1776713045720,55.66,76186.64,0.0,0.97905,3e-05,1.45521]
[1776713047739,55.66,76190.22,0.0,0.97917,3e-05,1.44816]
[1776713052769,55.65,76188.0,0.0,0.97912,3e-05,1.45087]
[1776713057803,55.63,76185.97,0.0,0.97908,3e-05,1.45321]
[1776713062840,55.62,76187.27,0.0,0.97915,3e-05,1.44922]
[1776713067873,55.61,76189.88,0.0,0.97925,3e-05,1.4432]
[1776713072908,55.59,76198.24,0.0,0.9796,3e-05,1.42205]
[1776713077953,55.58,76184.8,0.0,0.9792,3e-05,1.44519]
[1776713084297,55.57,76184.74,0.0,0.97923,3e-05,1.44378]
[1776713087016,55.56,76190.72,0.0,0.97942,3e-05,1.43222]
[1776713092051,55.55,76193.38,0.0,0.97953,3e-05,1.42629]
[1776713097086,55.54,76192.38,0.0,0.97951,3e-05,1.42698]
[1776713102121,55.53,76191.64,0.0,0.97951,3e-05,1.4272]
[1776713107158,55.52,76191.61,0.0,0.97953,3e-05,1.42617]
[1776713111186,55.51,76180.57,0.0,0.9792,3e-05,1.44523]
[1776713115214,55.5,76176.11,0.0,0.97908,3e-05,1.45231]
[1776713120249,55.49,76172.7,0.0,0.97899,3e-05,1.45719]
[1776713125285,55.48,76174.26,0.0,0.97907,3e-05,1.45298]
[1776713130318,55.47,76174.96,0.0,0.97911,3e-05,1.45039]
[1776713135353,55.45,76176.85,0.0,0.97926,3e-05,1.44079]
[1776713140389,55.44,76174.56,0.0,0.97921,3e-05,1.44374]
[1776713145425,55.43,76173.58,0.0,0.9792,3e-05,1.44432]
[1776713146431,55.43,76179.56,0.0,0.97939,3e-05,1.43324]
[1776713147438,55.43,76187.39,0.0,0.97963,3e-05,1.41893]
[1776713152473,55.42,76189.23,0.0,0.9797,3e-05,1.4147]
[1776713157508,55.41,76186.37,0.0,0.97963,3e-05,1.41888]
[1776713162544,55.4,76189.9,0.0,0.97976,3e-05,1.41159]
[1776713167579,55.39,76193.34,0.0,0.97988,3e-05,1.40452]
[1776713172614,55.38,76193.56,0.0,0.9799,3e-05,1.40323]
[1776713177650,55.37,76194.74,0.0,0.97995,3e-05,1.40024]
[1776713182686,55.37,76195.83,0.0,0.97999,3e-05,1.39767]
[1776713189735,55.37,76195.91,0.0,0.98,3e-05,1.39716]
[1776713195081,55.36,76194.34,0.0,0.98003,3e-05,1.39486]
[1776713197792,55.36,76188.38,0.0,0.97985,3e-05,1.40539]
[1776713198799,55.36,76182.92,0.0,0.97968,3e-05,1.41511]
[1776713200821,55.36,76184.24,0.0,0.97973,3e-05,1.41235]
[1776713205151,55.35,76190.88,0.0,0.97995,3e-05,1.39953]
[1776713208879,55.34,76205.19,0.0,0.98039,3e-05,1.3737]
[1776713209891,55.34,76204.76,0.0,0.98037,3e-05,1.37445]
[1776713215222,55.34,76202.57,0.0,0.98031,3e-05,1.37823]
[1776713220967,55.34,76198.06,0.0,0.98017,3e-05,1.38609]
[1776713228021,55.34,76195.95,0.0,0.98011,3e-05,1.38966]
[1776713233058,55.34,76194.97,0.0,0.98009,3e-05,1.39127]
[1776713239095,55.34,76197.11,0.0,0.98015,3e-05,1.38742]
[1776713244130,55.34,76199.74,0.0,0.98023,3e-05,1.38273]
[1776713249166,55.34,76198.73,0.0,0.9802,3e-05,1.3845]
[1776713253194,55.34,76195.3,0.0,0.98016,3e-05,1.38579]
[1776713258228,55.34,76192.42,0.0,0.98008,3e-05,1.39088]
[1776713263264,55.34,76189.34,0.0,0.97998,3e-05,1.39632]
[1776713268298,55.34,76188.53,0.0,0.97996,3e-05,1.39772]
[1776713273334,55.34,76180.37,0.0,0.97971,3e-05,1.41224]
[1776713274342,55.34,76168.78,0.0,0.97935,3e-05,1.4331]
[1776713279378,55.33,76165.02,0.0,0.97924,3e-05,1.43956]
[1776713281391,55.33,76159.0,0.0,0.97906,3e-05,1.45039]
[1776713286425,55.33,76160.97,0.0,0.97913,3e-05,1.44633]
[1776713293473,55.32,76164.55,0.0,0.97925,3e-05,1.43921]
[1776713298510,55.32,76166.23,0.0,0.97931,3e-05,1.43576]
[1776713303552,55.31,76168.05,0.0,0.97937,3e-05,1.43214]
[1776713304556,55.31,76180.64,0.0,0.97976,3e-05,1.40932]
[1776713308581,55.31,76189.31,0.0,0.98003,3e-05,1.39374]
[1776713312609,55.31,76185.86,0.0,0.97999,3e-05,1.39501]
[1776713319657,55.31,76180.08,0.0,0.97981,3e-05,1.40519]
[1776713326005,55.31,76179.39,0.0,0.9798,3e-05,1.40626]
[1776713333756,55.31,76179.77,0.0,0.97981,3e-05,1.40535]
[1776713338793,55.31,76181.98,0.0,0.97988,3e-05,1.40126]
[1776713343836,55.3,76185.82,0.0,0.98,3e-05,1.39427]
[1776713348864,55.3,76185.36,0.0,0.97999,3e-05,1.39497]
[1776713353899,55.3,76187.24,0.0,0.98005,3e-05,1.3915]
[1776713358937,55.3,76198.75,0.0,0.9804,3e-05,1.37106]
[1776713359947,55.3,76196.89,0.0,0.98034,3e-05,1.37434]
[1776713362965,55.3,76191.53,0.0,0.98018,3e-05,1.38382]
[1776713368006,55.3,76190.9,0.0,0.98016,3e-05,1.38491]
[1776713372030,55.3,76186.9,0.0,0.98011,3e-05,1.38721]
[1776713375050,55.3,76192.45,0.0,0.98027,3e-05,1.3774]
[1776713376356,55.3,76192.27,0.0,0.98027,3e-05,1.37776]
[1776713382101,55.3,76189.17,0.0,0.98017,3e-05,1.38336]
[1776713387136,55.3,76187.75,0.0,0.98013,3e-05,1.38598]
[1776713392171,55.3,76185.75,0.0,0.98006,3e-05,1.38962]
[1776713397207,55.31,76183.0,0.0,0.97998,3e-05,1.39458]
[1776713402251,55.31,76174.16,0.0,0.97971,3e-05,1.41044]
[1776713403252,55.31,76165.36,0.0,0.97944,3e-05,1.4263]
[1776713404258,55.31,76164.33,0.0,0.9794,3e-05,1.42813]
[1776713409293,55.3,76168.05,0.0,0.97952,3e-05,1.42119]
[1776713414330,55.3,76164.43,0.0,0.97941,3e-05,1.42753]
[1776713416638,55.3,76162.11,0.0,0.97935,3e-05,1.43154]
[1776713422387,55.3,76164.82,0.0,0.97944,3e-05,1.42631]
[1776713428429,55.29,76165.96,0.0,0.97948,3e-05,1.42381]
[1776713430443,55.29,76173.07,0.0,0.9797,3e-05,1.41093]
[1776713431451,55.29,76173.21,0.0,0.97977,3e-05,1.40576]
[1776713436486,55.29,76175.82,0.0,0.97985,3e-05,1.40094]
[1776713441521,55.29,76175.76,0.0,0.97985,3e-05,1.4009]
[1776713446556,55.29,76179.3,0.0,0.97997,3e-05,1.39442]
[1776713451591,55.29,76180.37,0.0,0.98,3e-05,1.39238]
[1776713453605,55.28,76172.8,0.0,0.97977,3e-05,1.40577]
[1776713457637,55.28,76153.39,0.0,0.97917,3e-05,1.44058]
[1776713460654,55.28,76148.22,0.0,0.97902,3e-05,1.44965]
[1776713465690,55.27,76152.79,0.0,0.97917,3e-05,1.44062]
[1776713468710,55.27,76162.54,0.0,0.97948,3e-05,1.42256]
[1776713470724,55.27,76154.9,0.0,0.97925,3e-05,1.43624]
[1776713475760,55.26,76152.14,0.0,0.97917,3e-05,1.44072]
[1776713478781,55.26,76156.59,0.0,0.97931,3e-05,1.43227]
[1776713483818,55.25,76160.21,0.0,0.97944,3e-05,1.42525]
[1776713484825,55.25,76169.76,0.0,0.97973,3e-05,1.40795]
[1776713487153,55.25,76174.43,0.0,0.97988,3e-05,1.39944]
[1776713488869,55.25,76188.88,0.0,0.98032,3e-05,1.37374]
[1776713493888,55.25,76193.74,0.0,0.98053,3e-05,1.36048]
[1776713498924,55.25,76190.75,0.0,0.98044,3e-05,1.36582]
[1776713500937,55.25,76182.59,0.0,0.98019,3e-05,1.3802]
[1776713504966,55.25,76190.58,0.0,0.98043,3e-05,1.36611]
[1776713510004,55.25,76188.05,0.0,0.98035,3e-05,1.37067]
[1776713515038,55.25,76185.62,0.0,0.98028,3e-05,1.37503]
[1776713517366,55.25,76202.04,0.0,0.98077,3e-05,1.34632]
[1776713519069,55.26,76208.32,0.0,0.98095,3e-05,1.33555]
[1776713520074,55.26,76214.34,0.0,0.98113,3e-05,1.32527]
[1776713521081,55.26,76214.04,0.0,0.98111,3e-05,1.32588]
[1776713526117,55.26,76222.45,0.0,0.98135,3e-05,1.31198]
[1776713528132,55.26,76226.39,0.0,0.98146,3e-05,1.30553]
[1776713533178,55.27,76235.88,0.0,0.98172,3e-05,1.29013]
[1776713534175,55.27,76237.57,0.0,0.98176,3e-05,1.28745]
[1776713539210,55.28,76237.36,0.0,0.98174,3e-05,1.28859]
[1776713544245,55.29,76238.58,0.0,0.98177,3e-05,1.28732]
[1776713549282,55.3,76240.33,0.0,0.9818,3e-05,1.28515]
[1776713554317,55.3,76240.47,0.0,0.98186,3e-05,1.28109]
[1776713559351,55.31,76239.35,0.0,0.98181,3e-05,1.28375]
[1776713564386,55.32,76230.94,0.0,0.98156,3e-05,1.29866]
[1776713565394,55.32,76212.81,0.0,0.98104,3e-05,1.32967]
[1776713566402,55.32,76209.03,0.0,0.98092,3e-05,1.33626]
[1776713567736,55.32,76203.58,0.0,0.98076,3e-05,1.34575]
[1776713570429,55.32,76203.34,0.0,0.98075,3e-05,1.34631]
[1776713575464,55.32,76203.37,0.0,0.98075,3e-05,1.34648]
[1776713577806,55.33,76195.74,0.0,0.98052,3e-05,1.35986]
[1776713583520,55.33,76189.37,0.0,0.98033,3e-05,1.37112]
[1776713588556,55.33,76188.96,0.0,0.98032,3e-05,1.37183]
[1776713593591,55.33,76188.89,0.0,0.98032,3e-05,1.37194]
[1776713598625,55.33,76189.5,0.0,0.98034,3e-05,1.37086]
[1776713603661,55.33,76191.44,0.0,0.98039,3e-05,1.36747]
[1776713608695,55.33,76192.0,0.0,0.98041,3e-05,1.3665]
[1776713610708,55.33,76185.41,0.0,0.98021,3e-05,1.3781]
[1776713614738,55.33,76180.39,0.0,0.98013,3e-05,1.38211]
[1776713616752,55.33,76176.83,0.0,0.98002,3e-05,1.38838]
[1776713620781,55.32,76183.5,0.0,0.98022,3e-05,1.37643]
[1776713621787,55.32,76188.96,0.0,0.98039,3e-05,1.3668]
[1776713622797,55.32,76187.67,0.0,0.98035,3e-05,1.36907]
[1776713625814,55.32,76177.25,0.0,0.98003,3e-05,1.38749]
[1776713626828,55.32,76175.25,0.0,0.97997,3e-05,1.39103]
[1776713631859,55.32,76177.36,0.0,0.98004,3e-05,1.38711]
[1776713632868,55.32,76181.32,0.0,0.98016,3e-05,1.38004]
[1776713635886,55.32,76187.95,0.0,0.98036,3e-05,1.36832]
[1776713636895,55.32,76190.8,0.0,0.98045,3e-05,1.36333]
[1776713640921,55.32,76184.7,0.0,0.98026,3e-05,1.37406]
[1776713645960,55.32,76183.77,0.0,0.98024,3e-05,1.37571]
[1776713646964,55.32,76177.23,0.0,0.98004,3e-05,1.38728]
[1776713648978,55.32,76172.06,0.0,0.97988,3e-05,1.39642]
[1776713654012,55.32,76172.99,0.0,0.97991,3e-05,1.39459]
[1776713659054,55.32,76177.02,0.0,0.98004,3e-05,1.38726]
[1776713664090,55.32,76178.33,0.0,0.98008,3e-05,1.38477]
[1776713670132,55.31,76180.06,0.0,0.98014,3e-05,1.3815]
[1776713675167,55.31,76180.7,0.0,0.98022,3e-05,1.37543]
[1776713677180,55.31,76187.68,0.0,0.98044,3e-05,1.36313]
[1776713678527,55.31,76193.94,0.0,0.98062,3e-05,1.3522]
[1776713682216,55.31,76185.57,0.0,0.98037,3e-05,1.3669]
[1776713683224,55.31,76195.0,0.0,0.98065,3e-05,1.35043]
[1776713686246,55.31,76202.73,0.0,0.98088,3e-05,1.33714]
[1776713691281,55.32,76213.7,0.0,0.98119,3e-05,1.31856]
[1776713695309,55.32,76218.73,0.0,0.98133,3e-05,1.31031]
[1776713696321,55.32,76224.31,0.0,0.98149,3e-05,1.30093]
[1776713697326,55.32,76223.83,0.0,0.98148,3e-05,1.30185]
[1776713701354,55.33,76218.25,0.0,0.98131,3e-05,1.31171]
[1776713703371,55.33,76206.4,0.0,0.98096,3e-05,1.33216]
[1776713704378,55.33,76210.05,0.0,0.98107,3e-05,1.32594]
[1776713706390,55.33,76203.07,0.0,0.98086,3e-05,1.33807]
[1776713707397,55.33,76197.91,0.0,0.98071,3e-05,1.34706]
[1776713708740,55.33,76212.02,0.0,0.98112,3e-05,1.32273]
[1776713710418,55.33,76218.04,0.0,0.9813,3e-05,1.31254]
[1776713711425,55.33,76216.27,0.0,0.98124,3e-05,1.31564]
[1776713715455,55.34,76223.11,0.0,0.98143,3e-05,1.30432]
[1776713716461,55.34,76228.22,0.0,0.98158,3e-05,1.29578]
[1776713721497,55.34,76228.99,0.0,0.98159,3e-05,1.29502]
[1776713725524,55.35,76234.57,0.0,0.98174,3e-05,1.2861]
[1776713730559,55.35,76233.66,0.0,0.98171,3e-05,1.28823]
[1776713735594,55.36,76231.26,0.0,0.98169,3e-05,1.28827]
[1776713740629,55.36,76235.9,0.0,0.98181,3e-05,1.28112]
[1776713745663,55.37,76234.2,0.0,0.98175,3e-05,1.28462]
[1776713750700,55.38,76231.73,0.0,0.98167,3e-05,1.28941]
[1776713755734,55.39,76230.67,0.0,0.98161,3e-05,1.29298]
[1776713760770,55.4,76232.53,0.0,0.98165,3e-05,1.29051]
[1776713761803,55.4,76237.57,0.0,0.98179,3e-05,1.2822]
[1776713763791,55.41,76239.34,0.0,0.98184,3e-05,1.27956]
[1776713768826,55.41,76239.14,0.0,0.98182,3e-05,1.28068]
[1776713772855,55.42,76244.85,0.0,0.98197,3e-05,1.27183]
[1776713777893,55.43,76246.9,0.0,0.98201,3e-05,1.26931]
[1776713782929,55.44,76246.26,0.0,0.98198,3e-05,1.27127]
[1776713787973,55.45,76245.14,0.0,0.98193,3e-05,1.27402]
[1776713794006,55.46,76247.26,0.0,0.98203,3e-05,1.267]
[1776713799043,55.47,76246.76,0.0,0.98201,3e-05,1.26872]
[1776713801057,55.47,76237.38,0.0,0.98174,3e-05,1.28466]
[1776713802064,55.47,76235.04,0.0,0.98167,3e-05,1.28872]
[1776713804080,55.49,76229.64,0.0,0.98149,3e-05,1.29921]
[1776713806094,55.49,76224.63,0.0,0.98135,3e-05,1.30789]
[1776713811129,55.49,76223.48,0.0,0.9813,3e-05,1.31032]
[1776713814149,55.5,76229.41,0.0,0.98147,3e-05,1.30057]
[1776713815160,55.5,76233.8,0.0,0.98159,3e-05,1.29329]
[1776713817170,55.5,76234.36,0.0,0.9816,3e-05,1.2926]
[1776713821199,55.53,76228.53,0.0,0.98139,3e-05,1.30509]
[1776713826235,55.54,76231.14,0.0,0.98144,3e-05,1.30221]
[1776713831272,55.55,76231.38,0.0,0.98144,3e-05,1.30241]
[1776713836307,55.56,76229.67,0.0,0.98136,3e-05,1.30704]
[1776713841343,55.58,76231.46,0.0,0.98139,3e-05,1.30555]
[1776713846381,55.58,76233.09,0.0,0.98142,3e-05,1.30334]
[1776713851413,55.59,76233.68,0.0,0.98149,3e-05,1.29824]
[1776713856447,55.6,76238.77,0.0,0.98163,3e-05,1.29028]
[1776713861483,55.6,76241.01,0.0,0.98168,3e-05,1.28712]
[1776713866528,55.61,76242.66,0.0,0.98172,3e-05,1.285]
[1776713871566,55.61,76239.66,0.0,0.98162,3e-05,1.29065]
[1776713877605,55.62,76239.5,0.0,0.98161,3e-05,1.2916]
[1776713879974,55.62,76246.18,0.0,0.98179,3e-05,1.28067]
[1776713885662,55.63,76252.97,0.0,0.98197,3e-05,1.27011]
[1776713891706,55.64,76253.37,0.0,0.98197,3e-05,1.27021]
[1776713896741,55.64,76254.04,0.0,0.98198,3e-05,1.26972]
[1776713904796,55.65,76256.04,0.0,0.98202,3e-05,1.26738]
[1776713910190,55.66,76258.86,0.0,0.98208,3e-05,1.26334]
[1776713915881,55.67,76255.16,0.0,0.98203,3e-05,1.26558]
[1776713917889,55.69,76249.92,0.0,0.98185,3e-05,1.27644]
[1776713922924,55.69,76248.34,0.0,0.9818,3e-05,1.27953]
[1776713927959,55.7,76249.31,0.0,0.98182,3e-05,1.27838]
[1776713936016,55.71,76248.8,0.0,0.98179,3e-05,1.27996]
[1776713941054,55.71,76253.52,0.0,0.98191,3e-05,1.27259]
[1776713945084,55.71,76260.13,0.0,0.98209,3e-05,1.26207]
[1776713950123,55.72,76259.3,0.0,0.98206,3e-05,1.264]
[1776713955155,55.73,76262.13,0.0,0.98213,3e-05,1.25992]
[1776713960190,55.73,76266.34,0.0,0.98223,3e-05,1.25364]
[1776713965226,55.74,76269.77,0.0,0.98232,3e-05,1.2487]
[1776713971268,55.75,76268.54,0.0,0.98233,3e-05,1.24699]
[1776713977310,55.76,76267.24,0.0,0.98228,3e-05,1.24996]
[1776713983353,55.76,76266.46,0.0,0.98225,3e-05,1.25208]
[1776713990755,55.78,76265.19,0.0,0.98219,3e-05,1.25528]
[1776714000825,55.79,76265.37,0.0,0.98217,3e-05,1.25637]
[1776714006521,55.8,76263.74,0.0,0.98212,3e-05,1.25973]
[1776714010898,55.8,76256.77,0.0,0.98191,3e-05,1.27182]
[1776714016591,55.81,76256.27,0.0,0.98189,3e-05,1.2733]
[1776714021626,55.82,76256.5,0.0,0.98189,3e-05,1.27345]
[1776714026661,55.82,76256.61,0.0,0.98188,3e-05,1.27377]
[1776714029688,55.82,76245.12,0.0,0.98155,3e-05,1.29317]
[1776714031041,55.82,76249.05,0.0,0.98173,3e-05,1.28205]
[1776714036732,55.83,76251.58,0.0,0.98179,3e-05,1.27831]
[1776714041768,55.83,76252.64,0.0,0.98181,3e-05,1.27694]
[1776714046804,55.84,76257.43,0.0,0.98194,3e-05,1.26941]
[1776714051183,55.84,76263.08,0.0,0.98209,3e-05,1.26056]
[1776714056879,55.85,76263.08,0.0,0.98208,3e-05,1.26107]
[1776714061256,55.85,76254.58,0.0,0.98184,3e-05,1.27556]
[1776714062922,55.85,76253.45,0.0,0.9818,3e-05,1.27759]
[1776714067957,55.86,76252.19,0.0,0.98176,3e-05,1.27997]
[1776714069971,55.86,76258.48,0.0,0.98193,3e-05,1.26979]
[1776714074005,55.86,76245.42,0.0,0.98156,3e-05,1.29175]
[1776714075010,55.86,76233.48,0.0,0.98122,3e-05,1.31184]
[1776714080045,55.86,76227.84,0.0,0.98106,3e-05,1.32144]
[1776714081396,55.86,76234.09,0.0,0.98124,3e-05,1.31086]
[1776714083068,55.86,76241.94,0.0,0.98146,3e-05,1.29772]
[1776714084076,55.86,76251.27,0.0,0.98172,3e-05,1.28221]
[1776714089110,55.87,76251.09,0.0,0.98171,3e-05,1.28282]
[1776714094146,55.87,76250.93,0.0,0.98176,3e-05,1.27894]
[1776714099179,55.87,76249.93,0.0,0.98173,3e-05,1.28103]
[1776714101200,55.88,76254.9,0.0,0.98187,3e-05,1.27299]
[1776714107245,55.88,76252.24,0.0,0.98178,3e-05,1.27788]
[1776714114294,55.89,76249.12,0.0,0.98168,3e-05,1.28375]
[1776714119329,55.89,76249.33,0.0,0.98168,3e-05,1.28373]
[1776714124364,55.9,76254.06,0.0,0.98181,3e-05,1.27641]
[1776714129400,55.9,76253.24,0.0,0.98178,3e-05,1.27822]
[1776714134435,55.91,76256.9,0.0,0.98187,3e-05,1.27254]
[1776714139470,55.91,76257.99,0.0,0.9819,3e-05,1.27122]
[1776714144505,55.92,76259.06,0.0,0.98192,3e-05,1.26993]
[1776714149543,55.92,76260.11,0.0,0.98194,3e-05,1.26877]
[1776714154575,55.93,76263.79,0.0,0.98209,3e-05,1.25855]
[1776714159611,55.93,76261.33,0.0,0.98202,3e-05,1.26311]
[1776714164646,55.94,76262.93,0.0,0.98205,3e-05,1.261]
[1776714166661,55.94,76268.14,0.0,0.98219,3e-05,1.25269]
[1776714170692,55.94,76270.1,0.0,0.98224,3e-05,1.25009]
[1776714175722,55.95,76267.9,0.0,0.98217,3e-05,1.25426]
[1776714180759,55.96,76269.52,0.0,0.9822,3e-05,1.25222]
[1776714185794,55.96,76267.49,0.0,0.98214,3e-05,1.25601]
[1776714190831,55.97,76257.51,0.0,0.98185,3e-05,1.27302]
[1776714192173,55.97,76256.53,0.0,0.98182,3e-05,1.27483]
[1776714198885,55.97,76256.38,0.0,0.98181,3e-05,1.27562]
[1776714203922,55.98,76260.24,0.0,0.98191,3e-05,1.26976]
[1776714205936,55.98,76267.26,0.0,0.9821,3e-05,1.25833]
[1776714206943,55.98,76267.17,0.0,0.98209,3e-05,1.25868]
[1776714212315,55.99,76264.99,0.0,0.98209,3e-05,1.25816]
[1776714219036,56.0,76261.98,0.0,0.98199,3e-05,1.26379]
[1776714224071,56.0,76260.59,0.0,0.98195,3e-05,1.26656]
[1776714228099,56.01,76262.65,0.0,0.98199,3e-05,1.2637]
[1776714232455,56.01,76257.41,0.0,0.98184,3e-05,1.27264]
[1776714242525,56.02,76252.7,0.0,0.98169,3e-05,1.28152]
[1776714248249,56.03,76241.52,0.0,0.98137,3e-05,1.30081]
[1776714249256,56.03,76239.88,0.0,0.98132,3e-05,1.30374]
[1776714252598,56.03,76233.28,0.0,0.98112,3e-05,1.31503]
[1776714258318,56.03,76232.39,0.0,0.98109,3e-05,1.31701]
[1776714263353,56.04,76236.25,0.0,0.9812,3e-05,1.31074]
[1776714268388,56.04,76230.4,0.0,0.98102,3e-05,1.32098]
[1776714273425,56.04,76230.15,0.0,0.98107,3e-05,1.31696]
[1776714278458,56.05,76232.2,0.0,0.98113,3e-05,1.31379]
[1776714283493,56.05,76234.78,0.0,0.9812,3e-05,1.30978]
[1776714288528,56.05,76232.78,0.0,0.98113,3e-05,1.31353]
[1776714293563,56.06,76234.17,0.0,0.98117,3e-05,1.31163]
[1776714296584,56.06,76239.26,0.0,0.98131,3e-05,1.30323]
[1776714301619,56.08,76240.64,0.0,0.98131,3e-05,1.30306]
[1776714306654,56.08,76245.17,0.0,0.98143,3e-05,1.29589]
[1776714311689,56.09,76246.05,0.0,0.98145,3e-05,1.29501]
[1776714316721,56.12,76243.99,0.0,0.98135,3e-05,1.30113]
[1776714321759,56.16,76243.49,0.0,0.98126,3e-05,1.30606]
[1776714326803,56.2,76239.5,0.0,0.98108,3e-05,1.31671]
[1776714329816,56.21,76236.39,0.0,0.98098,3e-05,1.32277]
[1776714334851,56.21,76236.98,0.0,0.98105,3e-05,1.31736]
[1776714339886,56.21,76235.22,0.0,0.981,3e-05,1.32069]
[1776714340893,56.21,76229.55,0.0,0.98083,3e-05,1.33045]
[1776714341900,56.21,76224.3,0.0,0.98068,3e-05,1.33945]
[1776714346934,56.22,76223.31,0.0,0.98064,3e-05,1.34133]
[1776714351970,56.22,76224.61,0.0,0.98068,3e-05,1.33922]
[1776714354990,56.22,76231.95,0.0,0.98089,3e-05,1.32685]
[1776714360045,56.22,76230.74,0.0,0.98085,3e-05,1.3291]
[1776714365062,56.22,76236.7,0.0,0.98102,3e-05,1.3193]
[1776714372114,56.23,76234.66,0.0,0.98096,3e-05,1.3231]
[1776714377148,56.23,76238.59,0.0,0.98107,3e-05,1.31678]
[1776714379163,56.24,76240.69,0.0,0.98111,3e-05,1.31405]
[1776714384198,56.25,76239.33,0.0,0.98106,3e-05,1.31731]
[1776714389234,56.25,76237.85,0.0,0.98101,3e-05,1.32012]
[1776714395276,56.26,76235.96,0.0,0.98101,3e-05,1.31894]
[1776714400310,56.26,76237.31,0.0,0.98105,3e-05,1.31699]
[1776714405344,56.26,76236.85,0.0,0.98103,3e-05,1.31809]
[1776714410379,56.26,76235.05,0.0,0.98097,3e-05,1.32145]
[1776714419444,56.27,76236.23,0.0,0.98099,3e-05,1.32]
[1776714420449,56.27,76229.75,0.0,0.98081,3e-05,1.33106]
[1776714421459,56.27,76227.27,0.0,0.98073,3e-05,1.33537]
[1776714426492,56.27,76229.11,0.0,0.98078,3e-05,1.33235]
[1776714428508,56.27,76235.5,0.0,0.98097,3e-05,1.32158]
[1776714433541,56.28,76232.89,0.0,0.98089,3e-05,1.32626]
[1776714438576,56.28,76228.1,0.0,0.98074,3e-05,1.33462]
[1776714443612,56.28,76232.35,0.0,0.98087,3e-05,1.32757]
[1776714448646,56.28,76235.75,0.0,0.98096,3e-05,1.32203]
[1776714453681,56.29,76238.66,0.0,0.9811,3e-05,1.31266]
[1776714458718,56.29,76235.63,0.0,0.98101,3e-05,1.31809]
[1776714463752,56.29,76233.36,0.0,0.98094,3e-05,1.3222]
[1776714468786,56.29,76231.28,0.0,0.98088,3e-05,1.32597]
[1776714473821,56.3,76231.85,0.0,0.98089,3e-05,1.32523]
[1776714478856,56.3,76231.68,0.0,0.98088,3e-05,1.32577]
[1776714483891,56.3,76230.03,0.0,0.98083,3e-05,1.32882]
[1776714488925,56.3,76234.13,0.0,0.98094,3e-05,1.32212]
[1776714494314,56.31,76232.18,0.0,0.98088,3e-05,1.32571]
[1776714500006,56.31,76233.14,0.0,0.98091,3e-05,1.32431]
[1776714505038,56.31,76233.36,0.0,0.98091,3e-05,1.32415]
[1776714508061,56.31,76228.68,0.0,0.98077,3e-05,1.33226]
[1776714509068,56.31,76210.35,0.0,0.98023,3e-05,1.36375]
[1776714510076,56.31,76217.5,0.0,0.98044,3e-05,1.35139]
[1776714511081,56.31,76223.69,0.0,0.98069,3e-05,1.33598]
[1776714516117,56.31,76230.56,0.0,0.98089,3e-05,1.32439]
[1776714521151,56.32,76234.37,0.0,0.98099,3e-05,1.31818]
[1776714523165,56.32,76240.71,0.0,0.98118,3e-05,1.30755]
[1776714526187,56.32,76244.26,0.0,0.98127,3e-05,1.30187]
[1776714531225,56.32,76243.0,0.0,0.98123,3e-05,1.30428]
[1776714536257,56.33,76242.86,0.0,0.98122,3e-05,1.30488]
[1776714541295,56.33,76242.09,0.0,0.98119,3e-05,1.30663]
[1776714546329,56.33,76240.0,0.0,0.98113,3e-05,1.31045]
[1776714551362,56.34,76238.79,0.0,0.98109,3e-05,1.31291]
[1776714556399,56.34,76236.04,0.0,0.981,3e-05,1.3179]
[1776714561432,56.34,76236.1,0.0,0.981,3e-05,1.31813]
[1776714566466,56.35,76239.98,0.0,0.9811,3e-05,1.31194]
[1776714571502,56.35,76238.9,0.0,0.98113,3e-05,1.30939]
[1776714576537,56.36,76241.02,0.0,0.98118,3e-05,1.30619]
[1776714580565,56.36,76246.78,0.0,0.98134,3e-05,1.29688]
[1776714585600,56.36,76248.79,0.0,0.98139,3e-05,1.29402]
[1776714590637,56.37,76247.36,0.0,0.98134,3e-05,1.297]
[1776714595673,56.37,76248.77,0.0,0.98137,3e-05,1.29506]
[1776714600709,56.39,76247.76,0.0,0.98132,3e-05,1.29828]
[1776714605744,56.39,76249.26,0.0,0.98135,3e-05,1.29628]
[1776714611802,56.4,76248.56,0.0,0.98133,3e-05,1.29797]
[1776714614810,56.4,76245.7,0.0,0.98124,3e-05,1.30303]
[1776714620856,56.41,76247.51,0.0,0.98128,3e-05,1.30051]
[1776714623875,56.41,76240.4,0.0,0.98107,3e-05,1.31274]
[1776714624881,56.41,76231.62,0.0,0.98082,3e-05,1.32759]
[1776714625887,56.41,76231.24,0.0,0.98081,3e-05,1.32829]
[1776714630922,56.41,76231.57,0.0,0.98081,3e-05,1.32785]
[1776714633955,56.41,76227.45,0.0,0.98076,3e-05,1.33019]
[1776714634955,56.41,76237.38,0.0,0.98105,3e-05,1.31343]
[1776714639990,56.42,76236.21,0.0,0.98101,3e-05,1.31563]
[1776714642004,56.42,76225.9,0.0,0.98071,3e-05,1.33322]
[1776714643012,56.42,76224.03,0.0,0.98065,3e-05,1.33643]
[1776714647039,56.42,76233.28,0.0,0.98092,3e-05,1.32078]
[1776714648050,56.42,76239.18,0.0,0.98109,3e-05,1.31087]
[1776714649053,56.42,76238.85,0.0,0.98108,3e-05,1.31149]
[1776714653081,56.42,76228.92,0.0,0.98079,3e-05,1.32852]
[1776714654088,56.42,76228.16,0.0,0.98076,3e-05,1.32984]
[1776714659123,56.42,76222.35,0.0,0.98059,3e-05,1.33991]
[1776714664162,56.42,76222.85,0.0,0.9806,3e-05,1.33911]
[1776714669196,56.42,76217.78,0.0,0.98045,3e-05,1.34784]
[1776714672223,56.42,76214.61,0.0,0.98036,3e-05,1.35327]
[1776714674233,56.42,76221.58,0.0,0.98057,3e-05,1.34128]
[1776714675586,56.42,76232.7,0.0,0.98089,3e-05,1.32234]
[1776714677267,56.43,76232.7,0.0,0.98089,3e-05,1.32242]
[1776714684314,56.43,76230.38,0.0,0.98082,3e-05,1.32663]
[1776714689349,56.43,76232.0,0.0,0.98086,3e-05,1.32409]
[1776714694383,56.43,76233.2,0.0,0.98096,3e-05,1.31755]
[1776714699418,56.44,76231.25,0.0,0.9809,3e-05,1.32119]
[1776714704460,56.44,76230.02,0.0,0.98086,3e-05,1.32346]
[1776714707479,56.44,76235.47,0.0,0.98101,3e-05,1.31439]
[1776714710500,56.44,76238.26,0.0,0.98109,3e-05,1.30986]
[1776714715867,56.44,76237.95,0.0,0.98108,3e-05,1.31077]
[1776714721577,56.45,76238.5,0.0,0.98109,3e-05,1.31018]
[1776714726612,56.45,76239.3,0.0,0.9811,3e-05,1.30914]
[1776714732653,56.45,76240.58,0.0,0.98113,3e-05,1.30735]
[1776714738696,56.46,76243.36,0.0,0.98121,3e-05,1.30306]
[1776714743732,56.46,76242.7,0.0,0.98118,3e-05,1.30451]
[1776714748766,56.47,76246.97,0.0,0.9813,3e-05,1.29773]
[1776714754808,56.47,76245.86,0.0,0.98132,3e-05,1.29532]
[1776714759843,56.47,76241.54,0.0,0.9812,3e-05,1.30288]
[1776714764879,56.48,76238.91,0.0,0.98111,3e-05,1.30759]
[1776714767900,56.48,76244.21,0.0,0.98126,3e-05,1.29888]
[1776714772934,56.48,76242.13,0.0,0.9812,3e-05,1.30268]
[1776714775956,56.48,76235.11,0.0,0.98099,3e-05,1.31466]
[1776714776963,56.48,76225.76,0.0,0.98072,3e-05,1.33054]
[1776714777968,56.48,76224.27,0.0,0.98068,3e-05,1.33309]
[1776714783004,56.48,76225.4,0.0,0.98071,3e-05,1.33123]
[1776714785020,56.49,76231.22,0.0,0.98088,3e-05,1.32138]
[1776714788039,56.49,76234.44,0.0,0.98097,3e-05,1.31604]
[1776714793074,56.49,76240.97,0.0,0.98115,3e-05,1.30527]
[1776714798128,56.49,76240.66,0.0,0.98114,3e-05,1.30617]
[1776714803146,56.49,76241.47,0.0,0.98116,3e-05,1.30506]
[1776714808180,56.5,76241.84,0.0,0.98116,3e-05,1.30476]
[1776714813215,56.5,76245.92,0.0,0.98134,3e-05,1.29359]
[1776714818250,56.51,76246.0,0.0,0.98133,3e-05,1.29388]
[1776714823286,56.51,76245.65,0.0,0.98132,3e-05,1.29488]
[1776714828320,56.51,76243.47,0.0,0.98125,3e-05,1.29891]
[1776714832350,56.52,76237.08,0.0,0.98106,3e-05,1.3099]
[1776714837386,56.52,76235.57,0.0,0.98101,3e-05,1.31274]
[1776714842421,56.52,76236.28,0.0,0.98103,3e-05,1.31182]
[1776714847456,56.53,76237.21,0.0,0.98105,3e-05,1.31058]
[1776714852491,56.53,76242.59,0.0,0.9812,3e-05,1.30177]
[1776714857525,56.53,76240.02,0.0,0.98112,3e-05,1.30642]
[1776714862562,56.54,76241.47,0.0,0.98116,3e-05,1.30431]
[1776714867600,56.54,76242.21,0.0,0.98117,3e-05,1.30341]
[1776714872635,56.54,76241.73,0.0,0.98122,3e-05,1.29982]
[1776714877671,56.55,76242.04,0.0,0.98122,3e-05,1.29968]
[1776714887078,56.55,76244.06,0.0,0.98126,3e-05,1.29713]
[1776714892789,56.56,76235.78,0.0,0.98102,3e-05,1.31149]
[1776714894802,56.56,76232.19,0.0,0.98091,3e-05,1.31765]
[1776714899837,56.56,76231.5,0.0,0.98089,3e-05,1.31904]
[1776714907230,56.57,76228.88,0.0,0.98081,3e-05,1.32371]
[1776714908903,56.57,76235.05,0.0,0.98098,3e-05,1.31335]
[1776714909908,56.57,76236.56,0.0,0.98103,3e-05,1.31086]
[1776714914944,56.57,76237.74,0.0,0.98106,3e-05,1.30913]
[1776714917305,56.57,76231.63,0.0,0.98088,3e-05,1.31954]
[1776714917963,56.57,76231.63,0.0,0.98088,3e-05,1.31958]
[1776714923006,56.57,76228.27,0.0,0.98078,3e-05,1.32547]
[1776714929045,56.57,76229.33,0.0,0.9808,3e-05,1.32386]
[1776714936094,56.58,76229.78,0.0,0.98088,3e-05,1.31853]
[1776714945158,56.58,76230.49,0.0,0.98089,3e-05,1.31766]
[1776714950194,56.58,76232.19,0.0,0.98094,3e-05,1.31499]
[1776714956234,56.58,76232.82,0.0,0.98095,3e-05,1.31417]
[1776714957241,56.58,76227.01,0.0,0.98078,3e-05,1.32403]
[1776714958249,56.58,76223.52,0.0,0.98068,3e-05,1.32998]
[1776714963291,56.59,76223.26,0.0,0.98067,3e-05,1.33047]
[1776714968321,56.59,76227.79,0.0,0.9808,3e-05,1.32285]
[1776714970334,56.59,76229.07,0.0,0.98084,3e-05,1.32075]
[1776714976377,56.59,76230.52,0.0,0.98088,3e-05,1.31849]
[1776714978390,56.59,76237.47,0.0,0.98108,3e-05,1.30686]
[1776714979397,56.59,76241.25,0.0,0.98119,3e-05,1.30059]
[1776714982423,56.59,76249.14,0.0,0.98141,3e-05,1.28765]
[1776714983431,56.59,76257.45,0.0,0.98164,3e-05,1.27402]
[1776714984449,56.59,76258.86,0.0,0.98168,3e-05,1.27181]
[1776714985449,56.6,76253.12,0.0,0.98152,3e-05,1.28139]
[1776714986454,56.6,76244.68,0.0,0.98127,3e-05,1.29558]
[1776714991489,56.6,76245.65,0.0,0.98136,3e-05,1.28954]
[1776714996524,56.6,76252.44,0.0,0.98155,3e-05,1.27873]
[1776715001559,56.61,76254.89,0.0,0.98161,3e-05,1.27521]
[1776715007942,56.62,76254.45,0.0,0.98158,3e-05,1.27667]
[1776715010629,56.62,76260.88,0.0,0.98176,3e-05,1.26631]
[1776715011633,56.62,76269.46,0.0,0.982,3e-05,1.25245]
[1776715012642,56.62,76269.95,0.0,0.98201,3e-05,1.25177]
[1776715016669,56.63,76280.65,0.0,0.98229,3e-05,1.23496]
[1776715018012,56.63,76284.78,0.0,0.9824,3e-05,1.22848]
[1776715020700,56.63,76302.2,0.0,0.98287,3e-05,1.20103]
[1776715021707,56.63,76310.43,0.0,0.98308,3e-05,1.18828]
[1776715022720,56.63,76311.02,0.0,0.9831,3e-05,1.1875]
[1776715028087,56.64,76310.45,0.0,0.98307,3e-05,1.18926]
[1776715033798,56.65,76310.45,0.0,0.98305,3e-05,1.19012]
[1776715036822,56.66,76291.7,0.0,0.98255,3e-05,1.22008]
[1776715038156,56.66,76285.26,0.0,0.98237,3e-05,1.23045]
[1776715039843,56.66,76287.86,0.0,0.98244,3e-05,1.22646]
[1776715040852,56.66,76293.51,0.0,0.98259,3e-05,1.21755]
[1776715041856,56.66,76295.06,0.0,0.98263,3e-05,1.21519]
[1776715046891,56.66,76298.8,0.0,0.98272,3e-05,1.20968]
[1776715048227,56.67,76313.35,0.0,0.9831,3e-05,1.18708]
[1776715048910,56.67,76313.35,0.0,0.9831,3e-05,1.18721]
[1776715050920,56.67,76316.9,0.0,0.98319,3e-05,1.18199]
[1776715052933,56.68,76321.63,0.0,0.98337,3e-05,1.17054]
[1776715058298,56.68,76318.79,0.0,0.98328,3e-05,1.17578]
[1776715064013,56.7,76315.58,0.0,0.98318,3e-05,1.18174]
[1776715069048,56.7,76316.42,0.0,0.98319,3e-05,1.18123]
[1776715074085,56.71,76307.85,0.0,0.98295,3e-05,1.19534]
[1776715079120,56.72,76306.74,0.0,0.98291,3e-05,1.19773]
[1776715082141,56.72,76293.66,0.0,0.98256,3e-05,1.21873]
[1776715083149,56.72,76291.05,0.0,0.98248,3e-05,1.22296]
[1776715085162,56.73,76290.05,0.0,0.98245,3e-05,1.22471]
[1776715088511,56.73,76303.42,0.0,0.98281,3e-05,1.20378]
[1776715089190,56.73,76303.42,0.0,0.98281,3e-05,1.20386]
[1776715091206,56.73,76314.04,0.0,0.98308,3e-05,1.18748]
[1776715092211,56.73,76318.56,0.0,0.9832,3e-05,1.18059]
[1776715095232,56.74,76322.24,0.0,0.98329,3e-05,1.17534]
[1776715097246,56.74,76323.31,0.0,0.98331,3e-05,1.174]
[1776715100267,56.75,76318.21,0.0,0.98317,3e-05,1.18234]
[1776715106311,56.75,76317.4,0.0,0.98313,3e-05,1.18446]
[1776715108663,56.76,76311.71,0.0,0.98298,3e-05,1.1936]
[1776715110338,56.76,76308.19,0.0,0.98288,3e-05,1.19937]
[1776715113359,56.76,76295.77,0.0,0.98261,3e-05,1.21473]
[1776715114365,56.77,76295.88,0.0,0.98261,3e-05,1.21465]
[1776715119401,56.77,76295.82,0.0,0.9826,3e-05,1.21517]
[1776715124437,56.77,76303.32,0.0,0.9828,3e-05,1.20373]
[1776715125444,56.77,76303.79,0.0,0.98281,3e-05,1.20309]
[1776715130478,56.78,76296.45,0.0,0.9826,3e-05,1.21514]
[1776715131488,56.78,76294.48,0.0,0.98255,3e-05,1.21835]
[1776715136521,56.78,76292.68,0.0,0.98249,3e-05,1.22156]
[1776715141555,56.79,76299.94,0.0,0.98268,3e-05,1.21041]
[1776715143570,56.79,76302.63,0.0,0.98275,3e-05,1.20634]
[1776715145584,56.79,76292.19,0.0,0.98247,3e-05,1.22303]
[1776715146591,56.79,76286.95,0.0,0.98233,3e-05,1.23145]
[1776715147597,56.79,76283.62,0.0,0.98223,3e-05,1.23683]
[1776715149615,56.79,76280.34,0.0,0.98214,3e-05,1.24217]
[1776715154648,56.8,76285.19,0.0,0.98227,3e-05,1.23453]
[1776715156660,56.8,76272.76,0.0,0.98193,3e-05,1.25463]
[1776715157667,56.8,76272.27,0.0,0.98192,3e-05,1.25543]
[1776715162702,56.8,76266.57,0.0,0.98176,3e-05,1.2647]
[1776715164717,56.8,76271.84,0.0,0.98191,3e-05,1.25609]
[1776715166731,56.8,76274.81,0.0,0.98199,3e-05,1.25127]
[1776715170794,56.8,76276.51,0.0,0.98203,3e-05,1.24857]
[1776715175813,56.8,76276.71,0.0,0.9821,3e-05,1.24372]
[1776715177828,56.8,76271.09,0.0,0.98195,3e-05,1.25282]
[1776715182866,56.8,76275.1,0.0,0.98206,3e-05,1.24633]
[1776715184880,56.8,76280.92,0.0,0.98222,3e-05,1.23697]
[1776715189264,56.8,76291.77,0.0,0.98251,3e-05,1.21976]
[1776715192935,56.8,76284.24,0.0,0.9823,3e-05,1.23189]
[1776715193941,56.8,76283.69,0.0,0.98229,3e-05,1.23279]
[1776715196968,56.8,76290.7,0.0,0.98248,3e-05,1.22167]
[1776715197971,56.8,76301.07,0.0,0.98275,3e-05,1.20531]
[1776715199327,56.8,76306.34,0.0,0.98289,3e-05,1.19704]
[1776715201070,56.8,76303.03,0.0,0.98281,3e-05,1.20223]
[1776715202000,56.8,76287.17,0.0,0.98238,3e-05,1.22733]
[1776715203015,56.8,76272.28,0.0,0.98197,3e-05,1.25126]
[1776715204021,56.8,76273.6,0.0,0.98201,3e-05,1.24913]
[1776715209400,56.8,76273.59,0.0,0.98201,3e-05,1.24914]
[1776715215092,56.8,76273.54,0.0,0.98201,3e-05,1.24922]
[1776715219471,56.8,76241.68,0.0,0.98111,3e-05,1.30159]
[1776715221137,56.8,76231.11,0.0,0.9808,3e-05,1.31933]
[1776715222148,56.8,76226.66,0.0,0.98067,3e-05,1.32685]
[1776715224158,56.8,76223.23,0.0,0.98057,3e-05,1.33268]
[1776715229541,56.8,76223.5,0.0,0.98058,3e-05,1.33222]
[1776715235235,56.8,76221.13,0.0,0.98058,3e-05,1.33141]
[1776715238255,56.8,76222.2,0.0,0.98061,3e-05,1.32959]
[1776715239611,56.8,76232.74,0.0,0.98092,3e-05,1.31178]
[1776715241276,56.8,76237.73,0.0,0.98106,3e-05,1.30342]
[1776715243293,56.8,76238.45,0.0,0.98108,3e-05,1.30221]
[1776715245305,56.8,76231.82,0.0,0.98089,3e-05,1.31333]
[1776715246312,56.8,76226.16,0.0,0.98073,3e-05,1.32288]
[1776715249681,56.8,76224.96,0.0,0.98069,3e-05,1.32491]
[1776715252355,56.8,76217.03,0.0,0.98046,3e-05,1.3384]
[1776715257391,56.8,76213.85,0.0,0.98036,3e-05,1.34383]
[1776715261422,56.8,76208.28,0.0,0.9802,3e-05,1.3534]
[1776715262428,56.8,76188.99,0.0,0.97961,3e-05,1.38692]
[1776715263434,56.8,76185.86,0.0,0.97951,3e-05,1.39242]
[1776715264441,56.8,76172.38,0.0,0.97909,3e-05,1.4163]
[1776715265449,56.8,76167.8,0.0,0.97895,3e-05,1.42448]
[1776715269843,56.8,76144.48,0.0,0.9782,3e-05,1.46671]
[1776715271495,56.8,76137.5,0.0,0.97797,3e-05,1.47953]
[1776715276535,56.8,76130.47,0.0,0.97774,3e-05,1.49253]
[1776715280556,56.8,76136.46,0.0,0.97794,3e-05,1.48145]
[1776715283577,56.8,76121.72,0.0,0.97745,3e-05,1.50883]
[1776715284587,56.8,76126.13,0.0,0.9776,3e-05,1.5006]
[1776715285593,56.8,76126.13,0.0,0.9776,3e-05,1.5006]
[1776715287610,56.8,76138.82,0.0,0.97802,3e-05,1.4771]
[1776715292644,56.8,76143.6,0.0,0.97824,3e-05,1.46319]
[1776715294658,56.8,76153.71,0.0,0.97857,3e-05,1.44479]
[1776715295665,56.8,76158.83,0.0,0.97874,3e-05,1.43554]
[1776715296678,56.8,76160.75,0.0,0.9788,3e-05,1.43209]
[1776715297681,56.8,76144.46,0.0,0.97827,3e-05,1.46162]
[1776715302716,56.8,76136.97,0.0,0.97803,3e-05,1.47535]
[1776715304730,56.8,76130.76,0.0,0.97782,3e-05,1.48681]
[1776715307756,56.8,76136.36,0.0,0.97801,3e-05,1.47648]
[1776715311780,56.8,76141.51,0.0,0.97818,3e-05,1.46702]
[1776715316813,56.8,76142.37,0.0,0.9782,3e-05,1.46544]
[1776715321849,56.8,76144.36,0.0,0.97827,3e-05,1.4618]
[1776715323863,56.8,76152.59,0.0,0.97854,3e-05,1.44682]
[1776715328898,56.8,76156.57,0.0,0.97866,3e-05,1.43962]
[1776715333940,56.8,76156.52,0.0,0.97866,3e-05,1.43971]
[1776715338969,56.8,76156.2,0.0,0.97865,3e-05,1.44029]
[1776715344017,56.8,76156.31,0.0,0.97865,3e-05,1.44009]
[1776715346019,56.8,76162.74,0.0,0.97886,3e-05,1.42851]
[1776715348030,56.8,76168.3,0.0,0.97904,3e-05,1.41855]
[1776715350414,56.8,76177.87,0.0,0.97934,3e-05,1.40154]
[1776715356109,56.8,76178.21,0.0,0.97942,3e-05,1.39594]
[1776715361144,56.8,76179.12,0.0,0.97944,3e-05,1.39434]
[1776715365172,56.8,76185.47,0.0,0.97964,3e-05,1.38317]
[1776715370562,56.8,76188.24,0.0,0.97973,3e-05,1.37833]
[1776715374235,56.8,76193.49,0.0,0.97989,3e-05,1.36917]
[1776715377257,56.8,76198.43,0.0,0.98004,3e-05,1.3606]
[1776715380634,56.8,76203.21,0.0,0.98018,3e-05,1.35235]
[1776715383298,56.8,76215.69,0.0,0.98055,3e-05,1.33098]
[1776715385312,56.8,76221.67,0.0,0.98073,3e-05,1.32083]
[1776715390704,56.8,76221.41,0.0,0.98072,3e-05,1.32127]
[1776715396390,56.8,76220.2,0.0,0.98068,3e-05,1.32332]
[1776715399411,56.8,76225.4,0.0,0.98084,3e-05,1.31453]
[1776715402431,56.8,76234.66,0.0,0.98111,3e-05,1.299]
[1776715403439,56.8,76234.93,0.0,0.98111,3e-05,1.29855]
[1776715410849,56.8,76234.74,0.0,0.98111,3e-05,1.29887]
[1776715416532,56.8,76235.74,0.0,0.9812,3e-05,1.29243]
[1776715421564,56.8,76233.45,0.0,0.98114,3e-05,1.29624]
[1776715424586,56.8,76222.63,0.0,0.98082,3e-05,1.31439]
[1776715425593,56.8,76221.31,0.0,0.98078,3e-05,1.31662]
[1776715430993,56.8,76231.5,0.0,0.98108,3e-05,1.2995]
[1776715432643,56.8,76232.51,0.0,0.98111,3e-05,1.29781]
[1776715434657,56.8,76241.32,0.0,0.98136,3e-05,1.28317]
[1776715435664,56.8,76242.96,0.0,0.98141,3e-05,1.28045]
[1776715441087,56.8,76245.61,0.0,0.98148,3e-05,1.27608]
[1776715449763,56.8,76244.96,0.0,0.98147,3e-05,1.27715]
[1776715454798,56.8,76242.81,0.0,0.98141,3e-05,1.2807]
[1776715459833,56.8,76242.37,0.0,0.98139,3e-05,1.28143]
[1776715464868,56.8,76240.67,0.0,0.98134,3e-05,1.28424]
[1776715469902,56.8,76244.44,0.0,0.98145,3e-05,1.27801]
[1776715474938,56.8,76243.33,0.0,0.98149,3e-05,1.27511]
[1776715479972,56.8,76243.56,0.0,0.98149,3e-05,1.27473]
[1776715485010,56.8,76243.17,0.0,0.98148,3e-05,1.27537]
[1776715492060,56.8,76243.37,0.0,0.98149,3e-05,1.27504]
[1776715497093,56.8,76243.59,0.0,0.98149,3e-05,1.27468]
[1776715501127,56.8,76249.46,0.0,0.98166,3e-05,1.26504]
[1776715506160,56.8,76248.22,0.0,0.98162,3e-05,1.26707]
[1776715511587,56.8,76248.19,0.0,0.98162,3e-05,1.26712]
[1776715517249,56.8,76224.85,0.0,0.98095,3e-05,1.30585]
[1776715518256,56.8,76214.79,0.0,0.98066,3e-05,1.32282]
[1776715521663,56.8,76211.04,0.0,0.98055,3e-05,1.32919]
[1776715527322,56.8,76210.06,0.0,0.98052,3e-05,1.33086]
[1776715532355,56.8,76209.46,0.0,0.98057,3e-05,1.32703]
[1776715537416,56.8,76203.3,0.0,0.98039,3e-05,1.33753]
[1776715538414,56.8,76196.84,0.0,0.98019,3e-05,1.34862]
[1776715539413,56.8,76191.72,0.0,0.98004,3e-05,1.35746]
[1776715540419,56.8,76189.73,0.0,0.97998,3e-05,1.36091]
[1776715541803,56.8,76189.65,0.0,0.97998,3e-05,1.36105]
[1776715548481,56.8,76190.07,0.0,0.97999,3e-05,1.36032]
[1776715551873,56.8,76181.33,0.0,0.97972,3e-05,1.37553]
[1776715552505,56.8,76181.33,0.0,0.97972,3e-05,1.37553]
[1776715557540,56.8,76166.5,0.0,0.97926,3e-05,1.40165]
[1776715558551,56.8,76159.29,0.0,0.97903,3e-05,1.41448]
[1776715559558,56.8,76156.61,0.0,0.97895,3e-05,1.41928]
[1776715564590,56.8,76156.4,0.0,0.97894,3e-05,1.41965]
[1776715566604,56.8,76146.03,0.0,0.97861,3e-05,1.43832]
[1776715567611,56.8,76139.01,0.0,0.97839,3e-05,1.45106]
[1776715568620,56.8,76134.16,0.0,0.97823,3e-05,1.45991]
[1776715573653,56.8,76131.72,0.0,0.97815,3e-05,1.46438]
[1776715577682,56.8,76143.93,0.0,0.97854,3e-05,1.44212]
[1776715582719,56.8,76145.7,0.0,0.9786,3e-05,1.43891]
[1776715587754,56.8,76147.71,0.0,0.97867,3e-05,1.43528]
[1776715593795,56.8,76152.61,0.0,0.97889,3e-05,1.42138]
[1776715599837,56.8,76153.9,0.0,0.97894,3e-05,1.41907]
[1776715604873,56.8,76156.92,0.0,0.97903,3e-05,1.41367]
[1776715606886,56.8,76163.91,0.0,0.97925,3e-05,1.40122]
[1776715607893,56.8,76171.29,0.0,0.97948,3e-05,1.38818]
[1776715608901,56.8,76170.5,0.0,0.97946,3e-05,1.38957]
[1776715612931,56.8,76172.97,0.0,0.97953,3e-05,1.38522]
[1776715613936,56.8,76167.9,0.0,0.97938,3e-05,1.39416]
[1776715615950,56.8,76173.19,0.0,0.97954,3e-05,1.38483]
[1776715617965,56.8,76197.04,0.0,0.98027,3e-05,1.34338]
[1776715623000,56.8,76198.44,0.0,0.98031,3e-05,1.34098]
[1776715628041,56.8,76200.61,0.0,0.98037,3e-05,1.33726]
[1776715634082,56.8,76200.31,0.0,0.98037,3e-05,1.33777]
[1776715639119,56.8,76191.25,0.0,0.98009,3e-05,1.35335]
[1776715640126,56.8,76198.59,0.0,0.98031,3e-05,1.34072]
[1776715641132,56.8,76200.64,0.0,0.98038,3e-05,1.33721]
[1776715646171,56.8,76225.59,0.0,0.98111,3e-05,1.29502]
[1776715647177,56.8,76264.99,0.0,0.98222,3e-05,1.23051]
[1776715648181,56.8,76268.34,0.0,0.98231,3e-05,1.22515]
[1776715653217,56.8,76265.3,0.0,0.98229,3e-05,1.22538]
[1776715656237,56.8,76259.9,0.0,0.98214,3e-05,1.23405]
[1776715661271,56.8,76260.46,0.0,0.98216,3e-05,1.23315]
[1776715663286,56.8,76254.84,0.0,0.982,3e-05,1.24221]
[1776715668321,56.8,76254.89,0.0,0.98201,3e-05,1.24213]
[1776715673356,56.8,76254.6,0.0,0.982,3e-05,1.2426]
[1776715678391,56.8,76257.31,0.0,0.98207,3e-05,1.23822]
[1776715682799,56.8,76265.74,0.0,0.9823,3e-05,1.22468]
[1776715685459,56.8,76269.44,0.0,0.98241,3e-05,1.21877]
[1776715687472,56.8,76279.38,0.0,0.98267,3e-05,1.20301]
[1776715688480,56.8,76287.46,0.0,0.98289,3e-05,1.19031]
[1776715693514,56.8,76290.57,0.0,0.98297,3e-05,1.18545]
[1776715698550,56.8,76289.84,0.0,0.98295,3e-05,1.18659]
[1776715702940,56.8,76290.75,0.0,0.98298,3e-05,1.18517]
[1776715708620,56.8,76293.9,0.0,0.98306,3e-05,1.18027]
[1776715713656,56.8,76295.15,0.0,0.98316,3e-05,1.17381]
[1776715718690,56.8,76291.83,0.0,0.98307,3e-05,1.17896]
[1776715723725,56.8,76291.96,0.0,0.98307,3e-05,1.17876]
[1776715728763,56.8,76291.32,0.0,0.98305,3e-05,1.17975]
[1776715731791,56.8,76298.51,0.0,0.98324,3e-05,1.16862]
[1776715733151,56.8,76302.64,0.0,0.98335,3e-05,1.16226]
[1776715738839,56.8,76297.83,0.0,0.98323,3e-05,1.16967]
[1776715741865,56.8,76287.79,0.0,0.98296,3e-05,1.18525]
[1776715743222,56.8,76281.85,0.0,0.9828,3e-05,1.19455]
[1776715743876,56.8,76281.85,0.0,0.9828,3e-05,1.19455]
[1776715748915,56.8,76282.91,0.0,0.98283,3e-05,1.19289]
[1776715754955,56.8,76281.84,0.0,0.9828,3e-05,1.19456]
[1776715760997,56.8,76282.25,0.0,0.98281,3e-05,1.19392]
[1776715766034,56.8,76279.44,0.0,0.98274,3e-05,1.19834]
[1776715771071,56.8,76284.22,0.0,0.98293,3e-05,1.18628]
[1776715776107,56.8,76284.36,0.0,0.98293,3e-05,1.18606]
[1776715780134,56.8,76291.02,0.0,0.98311,3e-05,1.17569]
[1776715785170,56.8,76290.37,0.0,0.98309,3e-05,1.1767]
[1776715788194,56.8,76275.07,0.0,0.98268,3e-05,1.20065]
[1776715789199,56.8,76264.52,0.0,0.9824,3e-05,1.21738]
[1776715790207,56.8,76262.82,0.0,0.98235,3e-05,1.22009]
[1776715792220,56.8,76257.44,0.0,0.9822,3e-05,1.2287]
[1776715794235,56.8,76250.45,0.0,0.98201,3e-05,1.23997]
[1776715796249,56.8,76251.6,0.0,0.98204,3e-05,1.23811]
[1776715798262,56.8,76254.42,0.0,0.98212,3e-05,1.23356]
[1776715802292,56.8,76264.44,0.0,0.9824,3e-05,1.2175]
[1776715803300,56.8,76264.85,0.0,0.98241,3e-05,1.21685]
[1776715807325,56.8,76273.28,0.0,0.98264,3e-05,1.20347]
[1776715808339,56.8,76275.44,0.0,0.98269,3e-05,1.20006]
[1776715813369,56.8,76273.8,0.0,0.98265,3e-05,1.20265]
[1776715818401,56.8,76276.77,0.0,0.98273,3e-05,1.19797]
[1776715823438,56.8,76275.43,0.0,0.98269,3e-05,1.20008]
[1776715828479,56.8,76275.61,0.0,0.9827,3e-05,1.19979]
[1776715831511,56.8,76281.67,0.0,0.98292,3e-05,1.18572]
[1776715836550,56.8,76283.7,0.0,0.98298,3e-05,1.18255]
[1776715841584,56.8,76284.45,0.0,0.983,3e-05,1.18138]
[1776715846620,56.8,76284.43,0.0,0.983,3e-05,1.18141]
[1776715852661,56.8,76284.38,0.0,0.983,3e-05,1.18149]
[1776715855682,56.8,76279.46,0.0,0.98286,3e-05,1.18917]
[1776715860718,56.8,76281.06,0.0,0.98291,3e-05,1.18667]
[1776715865753,56.8,76283.33,0.0,0.98297,3e-05,1.18313]
[1776715872801,56.8,76282.97,0.0,0.98296,3e-05,1.18369]
[1776715877836,56.8,76285.03,0.0,0.98301,3e-05,1.18048]
[1776715884209,56.8,76287.29,0.0,0.98307,3e-05,1.17696]
[1776715889920,56.8,76286.68,0.0,0.98306,3e-05,1.17791]
[1776715892947,56.8,76292.3,0.0,0.98327,3e-05,1.16469]
[1776715897990,56.8,76309.11,0.0,0.9837,3e-05,1.13899]
[1776715898987,56.8,76315.71,0.0,0.98387,3e-05,1.12903]
[1776715899994,56.8,76314.38,0.0,0.98383,3e-05,1.13103]
[1776715905031,56.8,76311.43,0.0,0.98376,3e-05,1.13548]
[1776715907042,56.8,76318.0,0.0,0.98393,3e-05,1.12559]
[1776715910067,56.8,76318.37,0.0,0.98394,3e-05,1.12503]
[1776715912080,56.8,76323.43,0.0,0.98406,3e-05,1.11746]
[1776715913086,56.8,76328.44,0.0,0.98419,2e-05,1.11]
[1776715915109,56.8,76332.28,0.0,0.98428,2e-05,1.10431]
[1776715920135,56.8,76329.84,0.0,0.98422,2e-05,1.10793]
[1776715925170,56.8,76329.33,0.0,0.98421,2e-05,1.10868]
[1776715932223,56.8,76325.75,0.0,0.98412,2e-05,1.114]
[1776715937257,56.8,76327.74,0.0,0.98417,2e-05,1.11104]
[1776715942303,56.8,76326.65,0.0,0.98414,2e-05,1.11266]
[1776715947336,56.8,76326.05,0.0,0.98413,2e-05,1.11355]
[1776715952371,56.8,76325.28,0.0,0.98417,2e-05,1.11032]
[1776715957407,56.8,76324.89,0.0,0.98416,2e-05,1.1109]
[1776715962442,56.8,76324.26,0.0,0.98414,2e-05,1.11184]
[1776715967476,56.8,76323.74,0.0,0.98413,2e-05,1.11261]
[1776715972511,56.8,76323.21,0.0,0.98412,3e-05,1.1134]
[1776715977548,56.8,76322.7,0.0,0.9841,3e-05,1.11416]
[1776715978553,56.8,76317.63,0.0,0.98398,3e-05,1.12174]
[1776715983588,56.8,76317.01,0.0,0.98396,3e-05,1.12266]
[1776715988623,56.8,76319.71,0.0,0.98403,3e-05,1.11862]
[1776715991644,56.8,76334.2,0.0,0.98439,2e-05,1.09713]
[1776715993667,56.8,76347.01,0.0,0.9847,2e-05,1.0784]
[1776715994672,56.8,76356.99,0.0,0.98494,2e-05,1.06399]
[1776715999708,56.8,76357.32,0.0,0.98495,2e-05,1.06352]
[1776716005115,56.8,76356.12,0.0,0.98492,2e-05,1.06524]
[1776716010793,56.8,76356.87,0.0,0.98494,2e-05,1.06416]
[1776716015186,56.8,76351.91,0.0,0.98488,2e-05,1.06703]
[1776716015825,56.8,76351.91,0.0,0.98488,2e-05,1.06703]
[1776716021228,56.8,76349.81,0.0,0.98483,2e-05,1.07006]
[1776716026902,56.8,76348.99,0.0,0.98481,2e-05,1.07125]
[1776716028917,56.8,76357.14,0.0,0.985,2e-05,1.05952]
[1776716033951,56.8,76357.38,0.0,0.98501,2e-05,1.05918]
[1776716038986,56.8,76354.2,0.0,0.98493,2e-05,1.06374]
[1776716044027,56.8,76351.1,0.0,0.98486,2e-05,1.0682]
[1776716049059,56.8,76350.22,0.0,0.98484,2e-05,1.06947]
[1776716051442,56.8,76363.27,0.0,0.98515,2e-05,1.05077]
[1776716052080,56.8,76363.24,0.0,0.98515,2e-05,1.05081]
[1776716053089,56.8,76365.63,0.0,0.98521,2e-05,1.04741]
[1776716058122,56.8,76356.91,0.0,0.985,2e-05,1.05985]
[1776716059497,56.8,76353.37,0.0,0.98491,2e-05,1.06493]
[1776716065171,56.8,76351.07,0.0,0.98486,2e-05,1.06825]
[1776716070206,56.8,76352.28,0.0,0.98489,2e-05,1.0665]
[1776716075241,56.8,76353.7,0.0,0.98498,2e-05,1.0602]
[1776716080277,56.8,76354.15,0.0,0.98499,2e-05,1.05955]
[1776716083298,56.8,76348.61,0.0,0.98486,2e-05,1.06752]
[1776716085312,56.8,76341.73,0.0,0.98469,2e-05,1.07748]
[1776716086320,56.8,76339.3,0.0,0.98463,2e-05,1.08101]
[1776716088334,56.8,76336.66,0.0,0.98457,2e-05,1.08486]
[1776716089711,56.8,76341.31,0.0,0.98468,2e-05,1.07809]
[1776716095382,56.8,76335.93,0.0,0.98455,2e-05,1.08593]
[1776716100421,56.8,76334.67,0.0,0.98452,2e-05,1.08777]
[1776716102482,56.8,76352.42,0.0,0.98495,2e-05,1.06204]
[1776716103451,56.8,76363.78,0.0,0.98522,2e-05,1.04582]
[1776716104511,56.8,76357.44,0.0,0.98507,2e-05,1.05484]
[1776716105514,56.8,76357.06,0.0,0.98506,2e-05,1.05539]
[1776716110549,56.8,76357.55,0.0,0.98507,2e-05,1.05469]
[1776716115585,56.8,76360.15,0.0,0.98513,2e-05,1.05098]
[1776716117598,56.8,76356.11,0.0,0.98504,2e-05,1.05675]
[1776716122636,56.8,76353.4,0.0,0.98497,2e-05,1.06063]
[1776716127711,56.8,76350.83,0.0,0.98491,2e-05,1.06432]
[1776716129690,56.8,76331.5,0.0,0.98444,2e-05,1.09242]
[1776716131704,56.8,76327.15,0.0,0.98439,2e-05,1.09447]
[1776716135736,56.8,76321.97,0.0,0.98427,2e-05,1.10211]
[1776716136743,56.8,76314.91,0.0,0.98409,3e-05,1.1126]
[1776716141778,56.8,76313.38,0.0,0.98405,3e-05,1.11488]
[1776716146815,56.8,76320.87,0.0,0.98424,2e-05,1.10374]
[1776716151848,56.8,76322.73,0.0,0.98428,2e-05,1.10099]
[1776716153862,56.8,76331.31,0.0,0.9845,2e-05,1.08836]
[1776716154869,56.8,76339.57,0.0,0.9847,2e-05,1.07631]
[1776716160227,56.8,76344.42,0.0,0.98482,2e-05,1.06929]
[1776716165263,56.8,76347.09,0.0,0.98488,2e-05,1.06543]
[1776716170982,56.8,76350.46,0.0,0.98496,2e-05,1.06059]
[1776716176016,56.8,76352.63,0.0,0.98501,2e-05,1.05748]
[1776716181051,56.8,76355.31,0.0,0.98508,2e-05,1.05364]
[1776716185404,56.8,76349.91,0.0,0.98495,2e-05,1.06138]
[1776716190438,56.8,76349.47,0.0,0.98494,2e-05,1.06201]
[1776716196161,56.8,76348.02,0.0,0.98496,2e-05,1.05982]
[1776716200513,56.8,76342.99,0.0,0.98484,2e-05,1.06707]
[1776716206229,56.8,76340.02,0.0,0.98477,2e-05,1.07136]
[1776716211262,56.8,76338.99,0.0,0.98474,2e-05,1.07285]
[1776716215293,56.8,76328.82,0.0,0.98449,2e-05,1.08767]
[1776716216299,56.8,76324.5,0.0,0.98439,2e-05,1.09402]
[1776716220664,56.8,76329.77,0.0,0.98452,2e-05,1.08628]
[1776716222348,56.8,76333.74,0.0,0.98462,2e-05,1.08048]
[1776716223685,56.8,76340.25,0.0,0.98477,2e-05,1.07103]
[1776716227386,56.8,76335.03,0.0,0.98465,2e-05,1.0786]
[1776716230404,56.8,76332.7,0.0,0.98459,2e-05,1.082]
[1776716237453,56.8,76331.12,0.0,0.98455,2e-05,1.08431]
[1776716241486,56.8,76325.0,0.0,0.9844,2e-05,1.09328]
[1776716243824,56.8,76319.2,0.0,0.98426,2e-05,1.10184]
[1776716246519,56.8,76318.23,0.0,0.98423,2e-05,1.10328]
[1776716251564,56.8,76318.52,0.0,0.9843,2e-05,1.09848]
[1776716252565,56.8,76350.08,0.0,0.98507,2e-05,1.05262]
[1776716253899,56.8,76362.1,0.0,0.98535,2e-05,1.03555]
[1776716255590,56.8,76358.8,0.0,0.98527,2e-05,1.04022]
[1776716256598,56.8,76353.22,0.0,0.98514,2e-05,1.04814]
[1776716257604,56.8,76342.19,0.0,0.98488,2e-05,1.06394]
[1776716262644,56.8,76339.38,0.0,0.98481,2e-05,1.06799]
[1776716267684,56.8,76346.73,0.0,0.98499,2e-05,1.05741]
[1776716272716,56.8,76344.24,0.0,0.98493,2e-05,1.06099]
[1776716277752,56.8,76342.81,0.0,0.98489,2e-05,1.06304]
[1776716282787,56.8,76345.65,0.0,0.98496,2e-05,1.05896]
[1776716287826,56.8,76345.19,0.0,0.98495,2e-05,1.05962]
[1776716292875,56.8,76355.51,0.0,0.9852,2e-05,1.04488]
[1776716295882,56.8,76360.98,0.0,0.98532,2e-05,1.03713]
[1776716296890,56.8,76366.44,0.0,0.98545,2e-05,1.02945]
[1776716297896,56.8,76371.45,0.0,0.98557,2e-05,1.02244]
[1776716302935,56.8,76355.37,0.0,0.98519,2e-05,1.04508]
[1776716303941,56.8,76356.38,0.0,0.98522,2e-05,1.04365]
[1776716308982,56.8,76356.74,0.0,0.98523,2e-05,1.04313]
[1776716313010,56.8,76354.68,0.0,0.98523,2e-05,1.04183]
[1776716318046,56.8,76354.47,0.0,0.98523,2e-05,1.04213]
[1776716320061,56.8,76359.47,0.0,0.98535,2e-05,1.03505]
[1776716325100,56.8,76355.8,0.0,0.98526,2e-05,1.04024]
[1776716330136,56.8,76359.66,0.0,0.98535,2e-05,1.03479]
[1776716334473,56.8,76363.49,0.0,0.98544,2e-05,1.0294]
[1776716340204,56.8,76358.23,0.0,0.98532,2e-05,1.0368]
[1776716345240,56.8,76355.55,0.0,0.98525,2e-05,1.04059]
[1776716350279,56.8,76362.03,0.0,0.98541,2e-05,1.03145]
[1776716351284,56.8,76373.27,0.0,0.98567,2e-05,1.01573]
[1776716356323,56.8,76374.13,0.0,0.98569,2e-05,1.01454]
[1776716358332,56.8,76367.32,0.0,0.98553,2e-05,1.02403]
[1776716360346,56.8,76368.56,0.0,0.98556,2e-05,1.0223]
[1776716365382,56.8,76370.0,0.0,0.98559,2e-05,1.02029]
[1776716370416,56.8,76371.02,0.0,0.98562,2e-05,1.01886]
[1776716375457,56.8,76369.54,0.0,0.98564,2e-05,1.01676]
[1776716376461,56.8,76378.99,0.0,0.98585,2e-05,1.00367]
[1776716377466,56.8,76398.3,0.0,0.98629,2e-05,0.97736]
[1776716378472,56.8,76400.73,0.0,0.98634,2e-05,0.97409]
[1776716381494,56.8,76395.57,0.0,0.98623,2e-05,0.98105]
[1776716384829,56.8,76386.23,0.0,0.98602,2e-05,0.99374]
[1776716387534,56.8,76386.19,0.0,0.98602,2e-05,0.9938]
[1776716392572,56.8,76386.43,0.0,0.98602,2e-05,0.99347]
[1776716397605,56.8,76390.6,0.0,0.98612,2e-05,0.98779]
[1776716399620,56.8,76394.43,0.0,0.9862,2e-05,0.98259]
[1776716404973,56.8,76388.84,0.0,0.98608,2e-05,0.99018]
[1776716410696,56.8,76388.52,0.0,0.98607,2e-05,0.99062]
[1776716416739,56.8,76387.67,0.0,0.98605,2e-05,0.99178]
[1776716421774,56.8,76388.94,0.0,0.98608,2e-05,0.99005]
[1776716427818,56.8,76386.76,0.0,0.98603,2e-05,0.99302]
[1776716432853,56.8,76389.75,0.0,0.98615,2e-05,0.98485]
[1776716437889,56.8,76388.08,0.0,0.98611,2e-05,0.98712]
[1776716442933,56.8,76384.98,0.0,0.98604,2e-05,0.99134]
[1776716445255,56.8,76373.89,0.0,0.98579,2e-05,1.00657]
[1776716445956,56.8,76371.59,0.0,0.98574,2e-05,1.00975]
[1776716450993,56.8,76374.24,0.0,0.9858,2e-05,1.00609]
[1776716456026,56.8,76374.98,0.0,0.98582,2e-05,1.00506]
[1776716461060,56.8,76376.46,0.0,0.98585,2e-05,1.00302]
[1776716465086,56.8,76382.29,0.0,0.98598,2e-05,0.99502]
[1776716466106,56.8,76387.39,0.0,0.9861,2e-05,0.98806]
[1776716471129,56.8,76386.44,0.0,0.98608,2e-05,0.98935]
[1776716476172,56.8,76390.02,0.0,0.98616,2e-05,0.98449]
[1776716481274,56.8,76390.46,0.0,0.98617,2e-05,0.98389]
[1776716486309,56.8,76391.38,0.0,0.98619,2e-05,0.98264]
[1776716491368,56.8,76440.9,0.0,0.98731,2e-05,0.91346]
[1776716492375,56.8,76498.97,0.0,0.98846,2e-05,0.84161]
[1776716493393,56.8,76519.28,0.0,0.98884,2e-05,0.81759]
[1776716498420,56.8,76526.79,0.0,0.98898,2e-05,0.80885]
[1776716499426,56.8,76533.83,0.0,0.98911,2e-05,0.80073]
[1776716504467,56.8,76538.87,0.0,0.9892,2e-05,0.79495]
[1776716507487,56.8,76530.29,0.0,0.98904,2e-05,0.8048]
[1776716509502,56.8,76527.43,0.0,0.98899,2e-05,0.80811]
[1776716510509,56.8,76513.35,0.0,0.98873,2e-05,0.82454]
[1776716511515,56.8,76506.75,0.0,0.98861,2e-05,0.83234]
[1776716512522,56.8,76510.3,0.0,0.98868,2e-05,0.82814]
[1776716517558,56.8,76512.39,0.0,0.98871,2e-05,0.82567]
[1776716521586,56.8,76507.21,0.0,0.98862,2e-05,0.8318]
[1776716526623,56.8,76508.36,0.0,0.98864,2e-05,0.83043]
[1776716531658,56.8,76509.0,0.0,0.98865,2e-05,0.82968]
[1776716535927,56.8,76515.27,0.0,0.98877,2e-05,0.82229]
[1776716541729,56.8,76513.89,0.0,0.98874,2e-05,0.82391]
[1776716546765,56.8,76514.49,0.0,0.98875,2e-05,0.8232]
[1776716551802,56.8,76514.28,0.0,0.9888,2e-05,0.81982]
[1776716556838,56.8,76511.95,0.0,0.98875,2e-05,0.82255]
[1776716557846,56.8,76494.17,0.0,0.98842,2e-05,0.84367]
[1776716558855,56.8,76494.45,0.0,0.98842,2e-05,0.84333]
[1776716559860,56.8,76488.37,0.0,0.98831,2e-05,0.85065]
[1776716560867,56.8,76487.68,0.0,0.98829,2e-05,0.85148]
[1776716563888,56.8,76478.76,0.0,0.98812,2e-05,0.86232]
[1776716564898,56.8,76476.48,0.0,0.98808,2e-05,0.86511]
[1776716569930,56.8,76471.67,0.0,0.98798,2e-05,0.87101]
[1776716576208,56.8,76467.84,0.0,0.9879,2e-05,0.87574]
[1776716582014,56.8,76460.29,0.0,0.98775,2e-05,0.88512]
[1776716583021,56.8,76454.34,0.0,0.98763,2e-05,0.89256]
[1776716588056,56.8,76450.73,0.0,0.98756,2e-05,0.89711]
[1776716593093,56.8,76451.29,0.0,0.98757,2e-05,0.8964]
[1776716596350,56.8,76440.9,0.0,0.98736,2e-05,0.90957]
[1776716602156,56.8,76439.89,0.0,0.98734,2e-05,0.91086]
[1776716607192,56.8,76438.04,0.0,0.9873,2e-05,0.91322]
[1776716609205,56.8,76445.02,0.0,0.98744,2e-05,0.90433]
[1776716612226,56.8,76451.45,0.0,0.98763,2e-05,0.89235]
[1776716618268,56.8,76452.43,0.0,0.98765,2e-05,0.89112]
[1776716623305,56.8,76450.89,0.0,0.98761,2e-05,0.89306]
[1776716627336,56.8,76445.06,0.0,0.9875,2e-05,0.90041]
[1776716631365,56.8,76439.3,0.0,0.98738,2e-05,0.90772]
[1776716635392,56.8,76432.51,0.0,0.98724,2e-05,0.9164]
[1776716640426,56.8,76430.69,0.0,0.9872,2e-05,0.91874]
[1776716645461,56.8,76427.73,0.0,0.98714,2e-05,0.92255]
[1776716650496,56.8,76425.18,0.0,0.98708,2e-05,0.92585]
[1776716655530,56.8,76424.18,0.0,0.98706,2e-05,0.92714]
[1776716660567,56.8,76421.07,0.0,0.987,2e-05,0.93118]
[1776716661575,56.8,76412.13,0.0,0.98681,2e-05,0.94286]
[1776716666855,56.8,76410.5,0.0,0.98677,2e-05,0.945]
[1776716670636,56.8,76417.56,0.0,0.98692,2e-05,0.93575]
[1776716673658,56.8,76422.67,0.0,0.98708,2e-05,0.92516]
[1776716678700,56.8,76426.5,0.0,0.98716,2e-05,0.92021]
[1776716681720,56.8,76441.95,0.0,0.98748,2e-05,0.90048]
[1776716682740,56.8,76446.29,0.0,0.98757,2e-05,0.89499]
[1776716684752,56.8,76447.97,0.0,0.98761,2e-05,0.89288]
[1776716689787,56.8,76446.64,0.0,0.98758,2e-05,0.89455]
[1776716694824,56.8,76447.91,0.0,0.98761,2e-05,0.89296]
[1776716699861,56.8,76447.75,0.0,0.9876,2e-05,0.89316]
[1776716704894,56.8,76444.3,0.0,0.98753,2e-05,0.89751]
[1776716707152,56.8,76451.16,0.0,0.98767,2e-05,0.88888]
[1776716708922,56.8,76452.64,0.0,0.9877,2e-05,0.88702]
[1776716712951,56.8,76457.78,0.0,0.9878,2e-05,0.88061]
[1776716717986,56.8,76459.72,0.0,0.98784,2e-05,0.8782]
[1776716723020,56.8,76463.93,0.0,0.98793,2e-05,0.87299]
[1776716728055,56.8,76465.71,0.0,0.98796,2e-05,0.87079]
[1776716733090,56.8,76468.69,0.0,0.98807,2e-05,0.86336]
[1776716738125,56.8,76469.58,0.0,0.98809,2e-05,0.86227]
[1776716741147,56.8,76477.65,0.0,0.98825,2e-05,0.85244]
[1776716743160,56.8,76482.15,0.0,0.98833,2e-05,0.847]
[1776716747424,56.8,76469.3,0.0,0.98808,2e-05,0.86261]
[1776716748200,56.8,76469.3,0.0,0.98808,2e-05,0.86261]
[1776716753233,56.8,76465.66,0.0,0.98801,2e-05,0.86707]
[1776716756255,56.8,76457.54,0.0,0.98785,2e-05,0.8771]
[1776716759275,56.8,76452.54,0.0,0.98775,2e-05,0.88332]
[1776716763302,56.8,76445.04,0.0,0.9876,2e-05,0.89271]
[1776716768340,56.8,76447.17,0.0,0.98764,2e-05,0.89004]
[1776716773375,56.8,76446.6,0.0,0.98763,2e-05,0.89075]
[1776716777641,56.8,76434.13,0.0,0.98737,2e-05,0.90653]
[1776716778410,56.8,76434.13,0.0,0.98737,2e-05,0.90653]
[1776716783445,56.8,76430.01,0.0,0.98729,2e-05,0.91179]
[1776716789488,56.8,76426.56,0.0,0.98722,2e-05,0.91621]
[1776716794523,56.8,76428.64,0.0,0.98731,2e-05,0.90963]
[1776716799564,56.8,76422.04,0.0,0.98718,2e-05,0.9181]
[1776716800566,56.8,76414.63,0.0,0.98702,2e-05,0.92768]
[1776716802591,56.8,76408.77,0.0,0.98689,2e-05,0.93532]
[1776716804601,56.8,76400.45,0.0,0.98671,2e-05,0.94624]
[1776716809636,56.8,76402.33,0.0,0.98676,2e-05,0.94377]
[1776716810643,56.8,76407.05,0.0,0.98686,2e-05,0.93757]
[1776716813663,56.8,76401.22,0.0,0.98673,2e-05,0.94523]
[1776716818698,56.8,76397.54,0.0,0.98665,2e-05,0.95009]
[1776716824747,56.8,76393.1,0.0,0.98655,2e-05,0.95598]
[1776716829782,56.8,76394.42,0.0,0.98658,2e-05,0.95423]
[1776716834822,56.8,76400.36,0.0,0.98671,2e-05,0.94636]
[1776716839857,56.8,76402.47,0.0,0.98676,2e-05,0.94358]
[1776716844892,56.8,76403.18,0.0,0.98677,2e-05,0.94265]
[1776716849927,56.8,76404.9,0.0,0.98681,2e-05,0.94039]
[1776716851166,56.8,76412.34,0.0,0.98702,2e-05,0.9267]
[1776716853960,56.8,76414.41,0.0,0.98707,2e-05,0.92401]
[1776716858991,56.8,76417.44,0.0,0.98713,2e-05,0.9201]
[1776716864030,56.8,76410.36,0.0,0.98698,2e-05,0.92927]
[1776716865038,56.8,76392.45,0.0,0.9866,2e-05,0.95281]
[1776716866048,56.8,76386.3,0.0,0.98646,2e-05,0.961]
[1776716867065,56.8,76386.9,0.0,0.98647,2e-05,0.9602]
[1776716868073,56.8,76373.02,0.0,0.98617,2e-05,0.97888]
[1776716869078,56.8,76370.17,0.0,0.9861,2e-05,0.98276]
[1776716871310,56.8,76377.96,0.0,0.98628,2e-05,0.9722]
[1776716873105,56.8,76371.19,0.0,0.98612,2e-05,0.98137]
[1776716874113,56.8,76365.3,0.0,0.98599,2e-05,0.9894]
[1776716875122,56.8,76365.43,0.0,0.98599,2e-05,0.98922]
[1776716879149,56.8,76353.53,0.0,0.98572,2e-05,1.00561]
[1776716880156,56.8,76348.94,0.0,0.98562,2e-05,1.01199]
[1776716881381,56.8,76344.34,0.0,0.98551,2e-05,1.01841]
[1776716886241,56.8,76344.53,0.0,0.98551,2e-05,1.01815]
[1776716891452,56.8,76347.15,0.0,0.98557,2e-05,1.01448]
[1776716893290,56.8,76341.19,0.0,0.98543,2e-05,1.02283]
[1776716894297,56.8,76339.6,0.0,0.9854,2e-05,1.02507]
[1776716899334,56.8,76339.23,0.0,0.98539,2e-05,1.02559]
[1776716904369,56.8,76324.97,0.0,0.98505,2e-05,1.04582]
[1776716905377,56.8,76318.57,0.0,0.9849,2e-05,1.055]
[1776716910410,56.8,76314.71,0.0,0.9848,2e-05,1.06057]
[1776716911593,56.8,76308.34,0.0,0.98471,2e-05,1.06547]
[1776716912430,56.8,76308.49,0.0,0.98471,2e-05,1.06525]
[1776716917461,56.8,76310.06,0.0,0.98475,2e-05,1.06297]
[1776716922498,56.8,76310.81,0.0,0.98477,2e-05,1.06189]
[1776716927532,56.8,76306.71,0.0,0.98467,2e-05,1.06784]
[1776716932566,56.8,76305.02,0.0,0.98462,2e-05,1.0703]
[1776716937601,56.8,76307.01,0.0,0.98467,2e-05,1.0674]
[1776716942636,56.8,76307.03,0.0,0.98467,2e-05,1.06737]
[1776716947671,56.8,76305.2,0.0,0.98463,2e-05,1.07004]
[1776716952706,56.8,76304.8,0.0,0.98462,2e-05,1.07062]
[1776716957741,56.8,76304.25,0.0,0.9846,2e-05,1.07142]
[1776716962777,56.8,76303.47,0.0,0.98459,2e-05,1.07256]
[1776716967811,56.8,76301.92,0.0,0.98455,2e-05,1.07482]
[1776716972846,56.8,76294.94,0.0,0.98443,2e-05,1.08068]
[1776716973853,56.8,76300.29,0.0,0.98457,2e-05,1.07284]
[1776716976876,56.8,76306.36,0.0,0.98472,2e-05,1.064]
[1776716978889,56.8,76316.18,0.0,0.98496,2e-05,1.04982]
[1776716980902,56.8,76321.73,0.0,0.98509,2e-05,1.04188]
[1776716985939,56.8,76322.12,0.0,0.9851,2e-05,1.04132]
[1776716990972,56.8,76321.77,0.0,0.98509,2e-05,1.04182]
[1776716996012,56.8,76320.07,0.0,0.98505,2e-05,1.04425]
[1776717001043,56.8,76316.45,0.0,0.98496,2e-05,1.04944]
[1776717006077,56.8,76305.78,0.0,0.9847,2e-05,1.06484]
[1776717007086,56.8,76301.33,0.0,0.98459,2e-05,1.07132]
[1776717010105,56.8,76289.14,0.0,0.98429,3e-05,1.08923]
[1776717011113,56.8,76284.07,0.0,0.98416,3e-05,1.09674]
[1776717012309,56.8,76285.86,0.0,0.98421,3e-05,1.09408]
[1776717018161,56.8,76288.67,0.0,0.98428,3e-05,1.08992]
[1776717021182,56.8,76292.7,0.0,0.98438,2e-05,1.08397]
[1776717023197,56.8,76295.43,0.0,0.98445,2e-05,1.07996]
[1776717024204,56.8,76288.19,0.0,0.98427,3e-05,1.09063]
[1776717025215,56.8,76287.75,0.0,0.98425,3e-05,1.09128]
[1776717030247,56.8,76285.97,0.0,0.98421,3e-05,1.09392]
[1776717032454,56.8,76278.78,0.0,0.98409,3e-05,1.10018]
[1776717034273,56.8,76276.43,0.0,0.98403,3e-05,1.10369]
[1776717039329,56.8,76274.78,0.0,0.98399,3e-05,1.10616]
[1776717044349,56.8,76272.66,0.0,0.98393,3e-05,1.10934]
[1776717049383,56.8,76268.16,0.0,0.98382,3e-05,1.11611]
[1776717054425,56.8,76263.78,0.0,0.9837,3e-05,1.12273]
[1776717056436,56.8,76256.58,0.0,0.98352,3e-05,1.13368]
[1776717057443,56.8,76247.59,0.0,0.98328,3e-05,1.14747]
[1776717058450,56.8,76235.28,0.0,0.98295,3e-05,1.16657]
[1776717059458,56.8,76233.72,0.0,0.98291,3e-05,1.169]
[1776717061472,56.8,76241.95,0.0,0.98313,3e-05,1.15619]
[1776717062677,56.8,76250.59,0.0,0.98336,3e-05,1.14285]
[1776717068524,56.8,76249.7,0.0,0.98334,3e-05,1.14422]
[1776717073556,56.8,76251.63,0.0,0.98339,3e-05,1.14126]
[1776717076777,56.8,76245.41,0.0,0.98322,3e-05,1.15083]
[1776717078592,56.8,76240.72,0.0,0.9831,3e-05,1.1581]
[1776717080609,56.8,76235.31,0.0,0.98295,3e-05,1.16652]
[1776717085642,56.8,76233.1,0.0,0.98289,3e-05,1.16997]
[1776717086848,56.8,76243.78,0.0,0.98318,3e-05,1.15335]
[1776717087657,56.8,76243.57,0.0,0.98317,3e-05,1.15368]
[1776717092690,56.8,76247.9,0.0,0.98335,3e-05,1.14243]
[1776717097725,56.8,76246.44,0.0,0.98331,3e-05,1.14468]
[1776717102760,56.8,76245.02,0.0,0.98328,3e-05,1.14687]
[1776717105781,56.8,76238.34,0.0,0.9831,3e-05,1.1572]
[1776717110818,56.8,76238.87,0.0,0.98311,3e-05,1.15638]
[1776717115852,56.8,76236.09,0.0,0.98304,3e-05,1.1607]
[1776717120888,56.8,76235.99,0.0,0.98303,3e-05,1.16085]
[1776717121896,56.8,76244.92,0.0,0.98327,3e-05,1.14702]
[1776717122902,56.8,76257.9,0.0,0.98361,3e-05,1.12715]
[1776717127938,56.8,76257.42,0.0,0.9836,3e-05,1.12788]
[1776717128945,56.8,76245.5,0.0,0.98329,3e-05,1.14613]
[1776717129951,56.8,76238.78,0.0,0.98311,3e-05,1.15652]
[1776717130957,56.8,76244.9,0.0,0.98327,3e-05,1.14705]
[1776717135993,56.8,76244.11,0.0,0.98325,3e-05,1.14827]
[1776717141031,56.8,76246.66,0.0,0.98332,3e-05,1.14434]
[1776717146064,56.8,76245.77,0.0,0.9833,3e-05,1.14571]
[1776717149086,56.8,76240.15,0.0,0.98315,3e-05,1.15439]
[1776717152107,56.8,76232.12,0.0,0.98299,3e-05,1.16227]
[1776717154122,56.8,76224.07,0.0,0.98278,3e-05,1.17487]
[1776717156137,56.8,76219.1,0.0,0.98264,3e-05,1.18271]
[1776717161169,56.8,76215.35,0.0,0.98254,3e-05,1.18864]
[1776717166203,56.8,76212.55,0.0,0.98246,3e-05,1.19309]
[1776717171239,56.8,76216.99,0.0,0.98258,3e-05,1.18605]
[1776717173253,56.8,76229.21,0.0,0.98292,3e-05,1.16682]
[1776717174264,56.8,76238.42,0.0,0.98316,3e-05,1.15249]
[1776717175268,56.8,76238.42,0.0,0.98316,3e-05,1.15249]
[1776717179303,56.8,76230.61,0.0,0.98295,3e-05,1.16463]
[1776717181311,56.8,76224.29,0.0,0.98278,3e-05,1.17453]
[1776717182321,56.8,76226.7,0.0,0.98285,3e-05,1.17075]
[1776717185337,56.8,76221.02,0.0,0.98269,3e-05,1.17968]
[1776717187353,56.8,76217.47,0.0,0.9826,3e-05,1.18529]
[1776717192386,56.8,76221.8,0.0,0.98271,3e-05,1.17845]
[1776717193393,56.8,76226.69,0.0,0.98285,3e-05,1.17076]
[1776717196414,56.8,76229.97,0.0,0.98294,3e-05,1.16563]
[1776717201450,56.8,76231.67,0.0,0.98298,3e-05,1.16298]
[1776717203465,56.8,76225.46,0.0,0.98281,3e-05,1.17269]
[1776717206483,56.8,76232.24,0.0,0.983,3e-05,1.16209]
[1776717207490,56.8,76234.76,0.0,0.98307,3e-05,1.15817]
[1776717212527,56.8,76234.64,0.0,0.98313,3e-05,1.15375]
[1776717214541,56.8,76240.72,0.0,0.98329,3e-05,1.14436]
[1776717218779,56.8,76232.66,0.0,0.98307,3e-05,1.15683]
[1776717224616,56.8,76238.89,0.0,0.98324,3e-05,1.14718]
[1776717225623,56.8,76240.62,0.0,0.98329,3e-05,1.14451]
[1776717230654,56.8,76240.67,0.0,0.98329,3e-05,1.14443]
[1776717235690,56.8,76237.94,0.0,0.98321,3e-05,1.14865]
[1776717240726,56.8,76238.61,0.0,0.98323,3e-05,1.14761]
[1776717245760,56.8,76237.92,0.0,0.98321,3e-05,1.14868]
[1776717247774,56.8,76244.98,0.0,0.9834,3e-05,1.13781]
[1776717252813,56.8,76245.2,0.0,0.98341,3e-05,1.13747]
[1776717257849,56.8,76245.58,0.0,0.98342,3e-05,1.13689]
[1776717262881,56.8,76245.08,0.0,0.9834,3e-05,1.13765]
[1776717267916,56.8,76249.32,0.0,0.98352,3e-05,1.13117]
[1776717272951,56.8,76249.41,0.0,0.98358,3e-05,1.12649]
[1776717277986,56.8,76250.02,0.0,0.9836,3e-05,1.12557]
[1776717283021,56.8,76253.45,0.0,0.98369,3e-05,1.12036]
[1776717288056,56.8,76252.69,0.0,0.98367,3e-05,1.12151]
[1776717293092,56.8,76257.16,0.0,0.98378,3e-05,1.11474]
[1776717298126,56.8,76254.08,0.0,0.9837,3e-05,1.1194]
[1776717303161,56.8,76243.44,0.0,0.98342,3e-05,1.13561]
[1776717308197,56.8,76246.6,0.0,0.98351,3e-05,1.13078]
[1776717313233,56.8,76245.96,0.0,0.98349,3e-05,1.13176]
[1776717318266,56.8,76242.62,0.0,0.9834,3e-05,1.13687]
[1776717323301,56.8,76241.41,0.0,0.98337,3e-05,1.13873]
[1776717328336,56.8,76242.16,0.0,0.98339,3e-05,1.13758]
[1776717333371,56.8,76241.7,0.0,0.98344,3e-05,1.13372]
[1776717338406,56.8,76242.1,0.0,0.98345,3e-05,1.13311]
[1776717343443,56.8,76240.62,0.0,0.98341,3e-05,1.13538]
[1776717349703,56.8,76240.12,0.0,0.9834,3e-05,1.13615]
[1776717356533,56.8,76239.78,0.0,0.98339,3e-05,1.13667]
[1776717361572,56.8,76240.38,0.0,0.98341,3e-05,1.13575]
[1776717366606,56.8,76241.59,0.0,0.98344,3e-05,1.13389]
[1776717371643,56.8,76239.33,0.0,0.98338,3e-05,1.13736]
[1776717373878,56.8,76221.76,0.0,0.98291,3e-05,1.16458]
[1776717374683,56.8,76221.76,0.0,0.98291,3e-05,1.16458]
[1776717375684,56.8,76222.02,0.0,0.98292,3e-05,1.16418]
[1776717380720,56.8,76229.82,0.0,0.98313,3e-05,1.15203]
[1776717385754,56.8,76230.2,0.0,0.98314,3e-05,1.15144]
[1776717388776,56.8,76236.35,0.0,0.9833,3e-05,1.14194]
[1776717392803,56.8,76241.99,0.0,0.98351,3e-05,1.12873]
[1776717397838,56.8,76242.25,0.0,0.98352,3e-05,1.12833]
[1776717402873,56.8,76241.15,0.0,0.98349,3e-05,1.13001]
[1776717407908,56.8,76240.01,0.0,0.98346,3e-05,1.13176]
[1776717413159,56.8,76239.47,0.0,0.98345,3e-05,1.13258]
[1776717419997,56.8,76239.12,0.0,0.98344,3e-05,1.13312]
[1776717425036,56.8,76239.55,0.0,0.98345,3e-05,1.13246]
[1776717430067,56.8,76239.92,0.0,0.98346,3e-05,1.13189]
[1776717435103,56.82,76240.64,0.0,0.98346,3e-05,1.13207]
[1776717441146,56.84,76242.47,0.0,0.98347,3e-05,1.13121]
[1776717446181,56.85,76238.34,0.0,0.98333,3e-05,1.13911]
[1776717451216,56.87,76238.1,0.0,0.98337,3e-05,1.13643]
[1776717456251,56.89,76238.02,0.0,0.98334,3e-05,1.13808]
[1776717461286,56.91,76240.32,0.0,0.98337,3e-05,1.13608]
[1776717464306,56.92,76245.65,0.0,0.9835,3e-05,1.12889]
[1776717470350,56.94,76243.82,0.0,0.98342,3e-05,1.13358]
[1776717478408,56.97,76242.18,0.0,0.98333,3e-05,1.13856]
[1776717484450,56.99,76242.56,0.0,0.98331,3e-05,1.1398]
[1776717490491,57.01,76242.18,0.0,0.98327,3e-05,1.14218]
[1776717496533,57.03,76241.06,0.0,0.98321,3e-05,1.14568]
[1776717502574,57.04,76240.03,0.0,0.98315,3e-05,1.14903]
[1776717507609,57.06,76240.25,0.0,0.98313,3e-05,1.15014]
[1776717512644,57.08,76245.27,0.0,0.98331,3e-05,1.13927]
[1776717517680,57.09,76244.3,0.0,0.98326,3e-05,1.14197]
[1776717522713,57.11,76244.48,0.0,0.98324,3e-05,1.14318]
[1776717529763,57.13,76243.44,0.0,0.98318,3e-05,1.14681]
[1776717535813,57.15,76243.87,0.0,0.98316,3e-05,1.14786]
[1776717540843,57.16,76238.97,0.0,0.983,3e-05,1.15679]
[1776717545881,57.18,76243.9,0.0,0.98311,3e-05,1.15051]
[1776717547895,57.19,76246.54,0.0,0.98317,3e-05,1.147]
[1776717552930,57.2,76246.65,0.0,0.98315,3e-05,1.14823]
[1776717557965,57.22,76243.82,0.0,0.98305,3e-05,1.15395]
[1776717563001,57.23,76244.62,0.0,0.98305,3e-05,1.15404]
[1776717569044,57.25,76245.86,0.0,0.98305,3e-05,1.15399]
[1776717574293,57.27,76248.91,0.0,0.98318,3e-05,1.14602]
[1776717580121,57.28,76246.6,0.0,0.98309,3e-05,1.15119]
[1776717585155,57.3,76247.84,0.0,0.9831,3e-05,1.15063]
[1776717590192,57.31,76246.78,0.0,0.98305,3e-05,1.15357]
[1776717595227,57.33,76250.51,0.0,0.98312,3e-05,1.14917]
[1776717600263,57.34,76250.69,0.0,0.9831,3e-05,1.15025]
[1776717612347,57.38,76252.98,0.0,0.98311,3e-05,1.14995]
[1776717613355,57.38,76258.73,0.0,0.98326,3e-05,1.14141]
[1776717618389,57.4,76262.26,0.0,0.98333,3e-05,1.13735]
[1776717623424,57.41,76262.62,0.0,0.98332,3e-05,1.13812]
[1776717628461,57.43,76263.14,0.0,0.98331,3e-05,1.13862]
[1776717633497,57.44,76259.53,0.0,0.98325,3e-05,1.14082]
[1776717638531,57.46,76257.63,0.0,0.98318,3e-05,1.14503]
[1776717643566,57.47,76256.88,0.0,0.98314,3e-05,1.14749]
[1776717648603,57.49,76251.88,0.0,0.98298,3e-05,1.15643]
[1776717652634,57.5,76245.7,0.0,0.9828,3e-05,1.16694]
[1776717659681,57.51,76244.41,0.0,0.98274,3e-05,1.17054]
[1776717664927,57.53,76243.56,0.0,0.9827,3e-05,1.17299]
[1776717671765,57.54,76242.1,0.0,0.98263,3e-05,1.1768]
[1776717676800,57.56,76242.66,0.0,0.98263,3e-05,1.17701]
[1776717681836,57.57,76242.16,0.0,0.98259,3e-05,1.17887]
[1776717688884,57.58,76241.43,0.0,0.98255,3e-05,1.18151]
[1776717693921,57.6,76239.0,0.0,0.98253,3e-05,1.18165]
[1776717698956,57.61,76236.62,0.0,0.98245,3e-05,1.18642]
[1776717703991,57.62,76237.84,0.0,0.98246,3e-05,1.18552]
[1776717709026,57.63,76240.38,0.0,0.98251,3e-05,1.18256]
[1776717714061,57.64,76241.77,0.0,0.98253,3e-05,1.18143]
[1776717719101,57.65,76239.22,0.0,0.98245,3e-05,1.18647]
[1776717721115,57.66,76245.1,0.0,0.9826,3e-05,1.17769]
[1776717725360,57.67,76233.6,0.0,0.98226,3e-05,1.19693]
[1776717727157,57.67,76235.96,0.0,0.98232,3e-05,1.19352]
[1776717732192,57.69,76234.43,0.0,0.98226,3e-05,1.19716]
[1776717737227,57.7,76235.25,0.0,0.98227,3e-05,1.19675]
[1776717742260,57.71,76233.49,0.0,0.9822,3e-05,1.2004]
[1776717747297,57.72,76235.96,0.0,0.98226,3e-05,1.19736]
[1776717752343,57.73,76238.64,0.0,0.98238,3e-05,1.18928]
[1776717760391,57.74,76243.41,0.0,0.98249,3e-05,1.18337]
[1776717765645,57.75,76242.21,0.0,0.98244,3e-05,1.1862]
[1776717771468,57.77,76242.34,0.0,0.98242,3e-05,1.18712]
[1776717776503,57.78,76239.64,0.0,0.98233,3e-05,1.19228]
[1776717781542,57.79,76240.86,0.0,0.98235,3e-05,1.19126]
[1776717786579,57.8,76243.85,0.0,0.98241,3e-05,1.18748]
[1776717791612,57.81,76250.04,0.0,0.98257,3e-05,1.17876]
[1776717796650,57.82,76248.36,0.0,0.9825,3e-05,1.18238]
[1776717801683,57.83,76246.2,0.0,0.98243,3e-05,1.18674]
[1776717806722,57.84,76242.15,0.0,0.9823,3e-05,1.19404]
[1776717811753,57.85,76238.45,0.0,0.98225,3e-05,1.19599]
[1776717816788,57.86,76238.16,0.0,0.98223,3e-05,1.19732]
[1776717822831,57.87,76237.02,0.0,0.98218,3e-05,1.20013]
[1776717827865,57.88,76240.03,0.0,0.98225,3e-05,1.19625]
[1776717832900,57.89,76239.28,0.0,0.98221,3e-05,1.1983]
[1776717838942,57.9,76239.3,0.0,0.98219,3e-05,1.19928]
[1776717843979,57.91,76239.86,0.0,0.98219,3e-05,1.19923]
[1776717849018,57.92,76239.04,0.0,0.98216,3e-05,1.20135]
[1776717853046,57.93,76244.58,0.0,0.9823,3e-05,1.19331]
[1776717858088,57.94,76247.77,0.0,0.98237,3e-05,1.1892]
[1776717863117,57.95,76245.61,0.0,0.9823,3e-05,1.19349]
[1776717868152,57.96,76247.51,0.0,0.98233,3e-05,1.1914]
[1776717876475,57.97,76246.27,0.0,0.98234,3e-05,1.19027]
[1776717882251,57.98,76245.22,0.0,0.98229,3e-05,1.19284]
[1776717887286,57.99,76246.27,0.0,0.9823,3e-05,1.1921]
[1776717893327,58.01,76244.91,0.0,0.98224,3e-05,1.19551]
[1776717898362,58.02,76244.44,0.0,0.98222,3e-05,1.19696]
[1776717903398,58.03,76238.16,0.0,0.98203,3e-05,1.20774]
[1776717908432,58.04,76238.51,0.0,0.98202,3e-05,1.20814]
[1776717913467,58.05,76238.39,0.0,0.98201,3e-05,1.20911]
[1776717918502,58.05,76237.67,0.0,0.98197,3e-05,1.21101]
[1776717923539,58.06,76239.16,0.0,0.982,3e-05,1.20939]
[1776717928574,58.07,76240.19,0.0,0.98202,3e-05,1.20853]
[1776717933609,58.08,76240.24,0.0,0.98207,3e-05,1.20441]
[1776717938645,58.09,76236.72,0.0,0.98196,3e-05,1.21076]
[1776717943680,58.1,76238.92,0.0,0.98201,3e-05,1.20802]
[1776717948714,58.1,76240.0,0.0,0.98203,3e-05,1.20706]
[1776717957050,58.12,76240.1,0.0,0.98201,3e-05,1.20808]
[1776717962815,58.13,76240.83,0.0,0.98201,3e-05,1.20779]
[1776717967850,58.13,76241.76,0.0,0.98203,3e-05,1.20705]
[1776717972893,58.14,76241.92,0.0,0.98202,3e-05,1.20752]
[1776717977930,58.15,76242.25,0.0,0.98202,3e-05,1.20772]
[1776717987269,58.16,76242.48,0.0,0.982,3e-05,1.20861]
[1776717993037,58.17,76243.04,0.0,0.98207,3e-05,1.20376]
[1776718004113,58.19,76242.64,0.0,0.98203,3e-05,1.20596]
[1776718010156,58.2,76242.37,0.0,0.98201,3e-05,1.20724]
[1776718015192,58.21,76242.6,0.0,0.982,3e-05,1.20757]
[1776718020229,58.22,76242.88,0.0,0.982,3e-05,1.20782]
[1776718025268,58.22,76244.56,0.0,0.98203,3e-05,1.20587]
[1776718030303,58.23,76244.66,0.0,0.98202,3e-05,1.20641]
[1776718035338,58.24,76244.13,0.0,0.982,3e-05,1.20794]
[1776718040372,58.25,76243.7,0.0,0.98197,3e-05,1.2093]
[1776718046416,58.26,76243.73,0.0,0.98196,3e-05,1.21007]
[1776718047696,58.26,76257.85,0.0,0.98235,3e-05,1.18805]
[1776718049438,58.26,76280.81,0.0,0.98296,3e-05,1.15337]
[1776718050442,58.26,76305.04,0.0,0.98359,3e-05,1.11696]
[1776718051451,58.27,76312.22,0.0,0.98383,3e-05,1.10231]
[1776718052457,58.28,76306.38,0.0,0.98367,3e-05,1.11144]
[1776718053464,58.28,76300.09,0.0,0.9835,3e-05,1.12129]
[1776718054476,58.29,76301.47,0.0,0.98353,3e-05,1.11952]
[1776718056488,58.29,76307.2,0.0,0.98367,3e-05,1.11161]
[1776718057763,58.3,76304.95,0.0,0.9836,3e-05,1.11556]
[1776718063539,58.32,76302.26,0.0,0.9835,3e-05,1.1211]
[1776718065554,58.32,76294.14,0.0,0.98328,3e-05,1.13385]
[1776718066561,58.33,76293.34,0.0,0.98325,3e-05,1.13563]
[1776718071596,58.35,76288.87,0.0,0.98311,3e-05,1.14373]
[1776718076633,58.36,76291.59,0.0,0.98316,3e-05,1.14092]
[1776718079652,58.37,76286.2,0.0,0.983,3e-05,1.14983]
[1776718082677,58.38,76269.22,0.0,0.98254,3e-05,1.17647]
[1776718087974,58.39,76272.05,0.0,0.9826,3e-05,1.17307]
[1776718093752,58.4,76275.46,0.0,0.98267,3e-05,1.16898]
[1776718098787,58.41,76277.41,0.0,0.9827,3e-05,1.16694]
[1776718103826,58.42,76279.29,0.0,0.98274,3e-05,1.16501]
[1776718106843,58.43,76274.07,0.0,0.98259,3e-05,1.17357]
[1776718111879,58.44,76273.89,0.0,0.98264,3e-05,1.16997]
[1776718118190,58.45,76273.52,0.0,0.98261,3e-05,1.17156]
[1776718119938,58.45,76270.28,0.0,0.98252,3e-05,1.17685]
[1776718124972,58.46,76276.39,0.0,0.98267,3e-05,1.16825]
[1776718127993,58.47,76269.82,0.0,0.98248,3e-05,1.17883]
[1776718130013,58.47,76261.53,0.0,0.98225,3e-05,1.19196]
[1776718136050,58.48,76259.43,0.0,0.98218,3e-05,1.19598]
[1776718141099,58.49,76272.08,0.0,0.98251,3e-05,1.17702]
[1776718145128,58.49,76265.83,0.0,0.98233,3e-05,1.18729]
[1776718147145,58.5,76271.68,0.0,0.98249,3e-05,1.17853]
[1776718148148,58.5,76278.52,0.0,0.98267,3e-05,1.16818]
[1776718151170,58.51,76272.02,0.0,0.98248,3e-05,1.17866]
[1776718155199,58.51,76278.24,0.0,0.98264,3e-05,1.16972]
[1776718160235,58.52,76278.31,0.0,0.98263,3e-05,1.17045]
[1776718164262,58.53,76273.33,0.0,0.98248,3e-05,1.17874]
[1776718169326,58.54,76272.29,0.0,0.98244,3e-05,1.18107]
[1776718171372,58.54,76281.1,0.0,0.98274,3e-05,1.16311]
[1776718173363,58.54,76282.95,0.0,0.98279,3e-05,1.16064]
[1776718178623,58.55,76287.16,0.0,0.98288,3e-05,1.15511]
[1776718184439,58.57,76285.36,0.0,0.98282,3e-05,1.15892]
[1776718189474,58.58,76289.86,0.0,0.98292,3e-05,1.15296]
[1776718194509,58.59,76292.54,0.0,0.98298,3e-05,1.14978]
[1776718199547,58.6,76290.31,0.0,0.9829,3e-05,1.15407]
[1776718201562,58.6,76287.23,0.0,0.98281,3e-05,1.15909]
[1776718206595,58.61,76291.96,0.0,0.98292,3e-05,1.15273]
[1776718211630,58.62,76291.5,0.0,0.9829,3e-05,1.15428]
[1776718217673,58.63,76291.53,0.0,0.98288,3e-05,1.15524]
[1776718222711,58.64,76290.93,0.0,0.98285,3e-05,1.15699]
[1776718227752,58.65,76296.44,0.0,0.98298,3e-05,1.14947]
[1776718231774,58.66,76296.55,0.0,0.98304,3e-05,1.14534]
[1776718236810,58.67,76298.38,0.0,0.98307,3e-05,1.14371]
[1776718241844,58.68,76296.12,0.0,0.98299,3e-05,1.14807]
[1776718246879,58.69,76295.48,0.0,0.98296,3e-05,1.14997]
[1776718253931,58.71,76295.06,0.0,0.98292,3e-05,1.15191]
[1776718259217,58.72,76293.98,0.0,0.98288,3e-05,1.15446]
[1776718265013,58.73,76293.65,0.0,0.98285,3e-05,1.15604]
[1776718269287,58.74,76289.12,0.0,0.98272,3e-05,1.16361]
[1776718275081,58.75,76289.87,0.0,0.98272,3e-05,1.16347]
[1776718280116,58.76,76288.34,0.0,0.98267,3e-05,1.16662]
[1776718287165,58.77,76288.02,0.0,0.98264,3e-05,1.16821]
[1776718292200,58.78,76288.13,0.0,0.9827,3e-05,1.16409]
[1776718298243,58.79,76287.56,0.0,0.98266,3e-05,1.16591]
[1776718303277,58.8,76291.42,0.0,0.98275,3e-05,1.16085]
[1776718308311,58.81,76294.34,0.0,0.98282,3e-05,1.15726]
[1776718313349,58.82,76294.23,0.0,0.9828,3e-05,1.15828]
[1776718318384,58.83,76294.55,0.0,0.98279,3e-05,1.15863]
[1776718320398,58.83,76300.32,0.0,0.98294,3e-05,1.15027]
[1776718325441,58.85,76299.63,0.0,0.98291,3e-05,1.15221]
[1776718330471,58.86,76296.67,0.0,0.98281,3e-05,1.15761]
[1776718333492,58.86,76292.42,0.0,0.98269,3e-05,1.16457]
[1776718339794,58.87,76290.78,0.0,0.98263,3e-05,1.16801]
[1776718345575,58.88,76291.12,0.0,0.98262,3e-05,1.16842]
[1776718351618,58.89,76291.46,0.0,0.98268,3e-05,1.16409]
[1776718359935,58.91,76293.51,0.0,0.98271,3e-05,1.16242]
[1776718365720,58.92,76297.47,0.0,0.9828,3e-05,1.15725]
[1776718371766,58.93,76295.95,0.0,0.98274,3e-05,1.16057]
[1776718378814,58.94,76295.51,0.0,0.98271,3e-05,1.16239]
[1776718385865,58.96,76295.24,0.0,0.98269,3e-05,1.16395]
[1776718390900,58.97,76294.26,0.0,0.98265,3e-05,1.16625]
[1776718395937,58.98,76292.02,0.0,0.98257,3e-05,1.1706]
[1776718400972,58.99,76291.02,0.0,0.98253,3e-05,1.17288]
[1776718406009,58.99,76287.53,0.0,0.98242,3e-05,1.17895]
[1776718411044,59.0,76287.81,0.0,0.98249,3e-05,1.17429]
[1776718416089,59.01,76290.44,0.0,0.98255,3e-05,1.171]
[1776718423129,59.02,76291.06,0.0,0.98254,3e-05,1.17108]
[1776718430466,59.03,76291.06,0.0,0.98253,3e-05,1.1721]
[1776718435210,59.04,76296.44,0.0,0.98266,3e-05,1.16464]
[1776718440536,59.05,76297.76,0.0,0.98268,3e-05,1.16343]
[1776718446288,59.06,76298.8,0.0,0.98269,3e-05,1.1628]
[1776718451323,59.07,76300.12,0.0,0.98271,3e-05,1.16158]
[1776718456359,59.08,76295.37,0.0,0.98257,3e-05,1.16956]
[1776718461394,59.09,76295.45,0.0,0.98256,3e-05,1.17016]
[1776718466428,59.09,76295.57,0.0,0.98255,3e-05,1.17071]
[1776718472470,59.1,76297.09,0.0,0.98265,3e-05,1.16452]
[1776718477505,59.11,76296.52,0.0,0.98262,3e-05,1.16614]
[1776718482540,59.12,76294.89,0.0,0.98256,3e-05,1.16936]
[1776718488582,59.13,76293.74,0.0,0.98251,3e-05,1.172]
[1776718493618,59.14,76293.38,0.0,0.98249,3e-05,1.17328]
[1776718499660,59.15,76293.42,0.0,0.98248,3e-05,1.1741]
[1776718504695,59.16,76290.68,0.0,0.98239,3e-05,1.17901]
[1776718509733,59.17,76291.72,0.0,0.98241,3e-05,1.17813]
[1776718514769,59.18,76291.66,0.0,0.98239,3e-05,1.17895]
[1776718519812,59.18,76292.28,0.0,0.9824,3e-05,1.17873]
[1776718526859,59.2,76291.22,0.0,0.98235,3e-05,1.18133]
[1776718532911,59.2,76291.88,0.0,0.98242,3e-05,1.17637]
[1776718537950,59.21,76291.89,0.0,0.98241,3e-05,1.17706]
[1776718542992,59.22,76293.82,0.0,0.98245,3e-05,1.17483]
[1776718548030,59.23,76293.12,0.0,0.98242,3e-05,1.17663]
[1776718553064,59.24,76292.48,0.0,0.98239,3e-05,1.17834]
[1776718558102,59.25,76292.03,0.0,0.98236,3e-05,1.1799]
[1776718563136,59.26,76291.34,0.0,0.98233,3e-05,1.18167]
[1776718568172,59.26,76290.16,0.0,0.98228,3e-05,1.18418]
[1776718573206,59.27,76289.61,0.0,0.98226,3e-05,1.18572]
[1776718578241,59.28,76289.76,0.0,0.98225,3e-05,1.18618]
[1776718583276,59.29,76288.89,0.0,0.98222,3e-05,1.18806]
[1776718588314,59.3,76291.12,0.0,0.98226,3e-05,1.18548]
[1776718594354,59.3,76288.86,0.0,0.98225,3e-05,1.18498]
[1776718599390,59.31,76285.25,0.0,0.98214,3e-05,1.19121]
[1776718610469,59.33,76284.25,0.0,0.98209,3e-05,1.19418]
[1776718615507,59.34,76285.43,0.0,0.98211,3e-05,1.19299]
[1776718620540,59.34,76284.42,0.0,0.98207,3e-05,1.19519]
[1776718624570,59.35,76290.0,0.0,0.98222,3e-05,1.18712]
[1776718629604,59.36,76289.18,0.0,0.98218,3e-05,1.18906]
[1776718634639,59.36,76290.01,0.0,0.98219,3e-05,1.18845]
[1776718639675,59.37,76289.56,0.0,0.98217,3e-05,1.18982]
[1776718644711,59.38,76288.92,0.0,0.98214,3e-05,1.19148]
[1776718649745,59.39,76289.27,0.0,0.98214,3e-05,1.19161]
[1776718652769,59.39,76285.29,0.0,0.98209,3e-05,1.19329]
[1776718662838,59.41,76286.57,0.0,0.9821,3e-05,1.19264]
[1776718667873,59.41,76287.53,0.0,0.98212,3e-05,1.19181]
[1776718672908,59.42,76288.06,0.0,0.98212,3e-05,1.19164]
[1776718677944,59.43,76288.62,0.0,0.98212,3e-05,1.19145]
[1776718684994,59.44,76288.25,0.0,0.9821,3e-05,1.19295]
[1776718692311,59.45,76287.16,0.0,0.98205,3e-05,1.19567]
[1776718698089,59.46,76287.26,0.0,0.98204,3e-05,1.19615]
[1776718704132,59.47,76287.5,0.0,0.98203,3e-05,1.19656]
[1776718711180,59.48,76286.55,0.0,0.98206,3e-05,1.19407]
[1776718716216,59.49,76286.52,0.0,0.98205,3e-05,1.19477]
[1776718721253,59.49,76286.25,0.0,0.98203,3e-05,1.19584]
[1776718726288,59.5,76286.28,0.0,0.98202,3e-05,1.19659]
[1776718731323,59.51,76286.6,0.0,0.98202,3e-05,1.19661]
[1776718736361,59.52,76286.53,0.0,0.982,3e-05,1.19751]
[1776718741396,59.52,76281.12,0.0,0.98184,3e-05,1.20651]
[1776718746432,59.53,76280.11,0.0,0.9818,3e-05,1.20865]
[1776718751466,59.54,76278.55,0.0,0.98175,3e-05,1.2116]
[1776718756501,59.54,76279.41,0.0,0.98177,3e-05,1.21075]
[1776718762810,59.58,76281.71,0.0,0.98178,3e-05,1.21026]
[1776718768587,59.58,76281.87,0.0,0.98177,3e-05,1.21058]
[1776718773623,59.59,76280.4,0.0,0.98179,3e-05,1.20846]
[1776718778657,59.6,76278.51,0.0,0.98173,3e-05,1.2119]
[1776718783692,59.6,76278.31,0.0,0.98172,3e-05,1.21268]
[1776718788729,59.61,76275.38,0.0,0.98161,3e-05,1.21847]
[1776718793762,59.62,76274.97,0.0,0.98159,3e-05,1.21953]
[1776718799807,59.62,76274.32,0.0,0.98157,3e-05,1.22106]
[1776718802830,59.63,76279.16,0.0,0.9817,3e-05,1.21378]
[1776718807866,59.63,76276.32,0.0,0.98161,3e-05,1.21871]
[1776718812901,59.64,76277.44,0.0,0.98163,3e-05,1.21742]
[1776718823979,59.65,76278.12,0.0,0.98163,3e-05,1.21738]
[1776718832034,59.66,76277.97,0.0,0.98169,3e-05,1.21345]
[1776718844115,59.67,76277.2,0.0,0.98164,3e-05,1.21579]
[1776718853445,59.68,76277.5,0.0,0.98164,3e-05,1.21625]
[1776718863516,59.69,76278.07,0.0,0.98164,3e-05,1.21627]
[1776718869301,59.7,76277.4,0.0,0.98161,3e-05,1.21777]
[1776718875343,59.7,76276.92,0.0,0.98159,3e-05,1.21903]
[1776718883655,59.71,76277.78,0.0,0.9816,3e-05,1.21845]
[1776718893725,59.72,76279.56,0.0,0.9817,3e-05,1.21165]
[1776718902535,59.73,76279.45,0.0,0.98168,3e-05,1.21265]
[1776718907572,59.74,76279.22,0.0,0.98167,3e-05,1.21347]
[1776718913865,59.74,76278.96,0.0,0.98165,3e-05,1.21443]
[1776718923935,59.75,76278.91,0.0,0.98163,3e-05,1.21541]
[1776718931740,59.76,76278.73,0.0,0.98162,3e-05,1.2164]
[1776718937783,59.77,76279.27,0.0,0.98162,3e-05,1.2161]
[1776718944076,59.77,76281.0,0.0,0.98166,3e-05,1.21389]
[1776718945842,59.78,76299.51,0.0,0.98217,3e-05,1.18558]
[1776718950872,59.78,76298.68,0.0,0.98213,3e-05,1.18756]
[1776718956917,59.79,76297.01,0.0,0.98214,3e-05,1.18599]
[1776718957924,59.8,76304.48,0.0,0.98234,3e-05,1.17492]
[1776718958931,59.8,76310.48,0.0,0.9825,3e-05,1.16602]
[1776718961951,59.8,76315.9,0.0,0.98264,3e-05,1.15787]
[1776718965979,59.8,76322.31,0.0,0.98281,3e-05,1.14848]
[1776718970012,59.81,76348.41,0.0,0.98348,3e-05,1.11065]
[1776718971018,59.81,76364.16,0.0,0.98387,2e-05,1.08797]
[1776718976054,59.82,76361.44,0.0,0.98378,3e-05,1.0933]
[1776718981089,59.84,76360.05,0.0,0.98372,3e-05,1.09674]
[1776718986123,59.86,76357.95,0.0,0.98364,3e-05,1.10124]
[1776718988137,59.87,76331.82,0.0,0.98296,3e-05,1.13993]
[1776718989144,59.87,76321.77,0.0,0.98269,3e-05,1.15508]
[1776718995185,59.88,76323.56,0.0,0.98272,3e-05,1.15363]
[1776718999231,59.89,76314.06,0.0,0.98245,3e-05,1.16869]
[1776719001234,59.9,76298.89,0.0,0.98204,3e-05,1.19213]
[1776719002241,59.9,76298.89,0.0,0.98203,3e-05,1.19227]
[1776719006270,59.9,76303.9,0.0,0.98216,3e-05,1.18515]
[1776719010311,59.91,76292.85,0.0,0.98185,3e-05,1.20266]
[1776719011315,59.92,76278.11,0.0,0.9815,3e-05,1.22112]
[1776719012323,59.92,76275.87,0.0,0.98143,3e-05,1.22508]
[1776719016354,59.93,76264.75,0.0,0.9811,3e-05,1.24326]
[1776719017361,59.93,76257.86,0.0,0.9809,3e-05,1.25463]
[1776719018368,59.93,76258.46,0.0,0.98091,3e-05,1.25369]
[1776719021394,59.94,76277.94,0.0,0.98147,3e-05,1.223]
[1776719022398,59.94,76283.9,0.0,0.98163,3e-05,1.21377]
[1776719023406,59.94,76281.77,0.0,0.98157,3e-05,1.21716]
[1776719026426,59.94,76270.75,0.0,0.98126,3e-05,1.23462]
[1776719027433,59.94,76266.65,0.0,0.98114,3e-05,1.24113]
[1776719029447,59.94,76265.81,0.0,0.98111,3e-05,1.24252]
[1776719031461,59.94,76255.4,0.0,0.98081,3e-05,1.25912]
[1776719033475,59.94,76247.33,0.0,0.98058,3e-05,1.27205]
[1776719038510,59.94,76245.51,0.0,0.98053,3e-05,1.27486]
[1776719045824,59.94,76243.16,0.0,0.98046,3e-05,1.27842]
[1776719055893,59.93,76244.09,0.0,0.9805,3e-05,1.27657]
[1776719058914,59.93,76236.17,0.0,0.98027,3e-05,1.28931]
[1776719060929,59.93,76235.12,0.0,0.98024,3e-05,1.29093]
[1776719066709,59.93,76237.21,0.0,0.98031,3e-05,1.28717]
[1776719067716,59.93,76247.76,0.0,0.98062,3e-05,1.27004]
[1776719068722,59.93,76252.63,0.0,0.98076,3e-05,1.26219]
[1776719073757,59.92,76251.14,0.0,0.98079,3e-05,1.25944]
[1776719078794,59.92,76249.16,0.0,0.98073,3e-05,1.26257]
[1776719081072,59.92,76255.24,0.0,0.98091,3e-05,1.25282]
[1776719082828,59.92,76255.03,0.0,0.9809,3e-05,1.25315]
[1776719087877,59.92,76254.42,0.0,0.98089,3e-05,1.25413]
[1776719092913,59.92,76256.21,0.0,0.98094,3e-05,1.25131]
[1776719097949,59.92,76254.11,0.0,0.98088,3e-05,1.2547]
[1776719101215,59.92,76248.82,0.0,0.98072,3e-05,1.26318]
[1776719103035,59.92,76186.89,0.0,0.97885,3e-05,1.36554]
[1776719103996,59.9,76188.82,0.0,0.97894,3e-05,1.36043]
[1776719105002,59.89,76198.43,0.0,0.97927,3e-05,1.34237]
[1776719106010,59.88,76204.01,0.0,0.97945,3e-05,1.33286]
[1776719108037,59.88,76205.45,0.0,0.9795,3e-05,1.33019]
[1776719111284,59.88,76259.88,0.0,0.98112,3e-05,1.24139]
[1776719113061,59.88,76258.99,0.0,0.98109,3e-05,1.24281]
[1776719117087,59.88,76253.0,0.0,0.98092,3e-05,1.25236]
[1776719119101,59.88,76248.35,0.0,0.98078,3e-05,1.25977]
[1776719121356,59.88,76243.09,0.0,0.98063,3e-05,1.26819]
[1776719127157,59.88,76240.74,0.0,0.98056,3e-05,1.2719]
[1776719130178,59.88,76231.21,0.0,0.98028,3e-05,1.28729]
[1776719131426,59.88,76228.84,0.0,0.98029,3e-05,1.28596]
[1776719137231,59.87,76237.35,0.0,0.98054,3e-05,1.27197]
[1776719138235,59.87,76249.08,0.0,0.98089,3e-05,1.25313]
[1776719139242,59.87,76252.19,0.0,0.98098,3e-05,1.2482]
[1776719144280,59.88,76249.42,0.0,0.98089,3e-05,1.25277]
[1776719149315,59.88,76251.9,0.0,0.98096,3e-05,1.24881]
[1776719154351,59.88,76255.5,0.0,0.98107,3e-05,1.24309]
[1776719158380,59.88,76266.63,0.0,0.98138,3e-05,1.22557]
[1776719159388,59.88,76273.55,0.0,0.98158,3e-05,1.21475]
[1776719164477,59.88,76275.27,0.0,0.98163,3e-05,1.21207]
[1776719165443,59.88,76284.56,0.0,0.98189,3e-05,1.19769]
[1776719166453,59.88,76293.69,0.0,0.98214,3e-05,1.18368]
[1776719168497,59.88,76299.45,0.0,0.98229,3e-05,1.17491]
[1776719173521,59.88,76300.77,0.0,0.98233,3e-05,1.17291]
[1776719178556,59.88,76302.27,0.0,0.98237,3e-05,1.17063]
[1776719183605,59.88,76301.88,0.0,0.98236,3e-05,1.17122]
[1776719184615,59.88,76319.31,0.0,0.98282,3e-05,1.14506]
[1776719185625,59.88,76322.59,0.0,0.98291,3e-05,1.14018]
[1776719189650,59.88,76325.6,0.0,0.98299,3e-05,1.13573]
[1776719191663,59.88,76312.21,0.0,0.9827,3e-05,1.15088]
[1776719192670,59.88,76305.91,0.0,0.98254,3e-05,1.16033]
[1776719194689,59.88,76301.95,0.0,0.98243,3e-05,1.1663]
[1776719197709,59.88,76300.82,0.0,0.9824,3e-05,1.16801]
[1776719202744,59.88,76303.01,0.0,0.98246,3e-05,1.1647]
[1776719207781,59.88,76302.71,0.0,0.98245,3e-05,1.16515]
[1776719212816,59.88,76303.39,0.0,0.98247,3e-05,1.16412]
[1776719217850,59.88,76305.51,0.0,0.98253,3e-05,1.16093]
[1776719220872,59.88,76294.87,0.0,0.98224,3e-05,1.17703]
[1776719222092,59.88,76285.56,0.0,0.98198,3e-05,1.19126]
[1776719222887,59.88,76285.56,0.0,0.98198,3e-05,1.19126]
[1776719227921,59.88,76284.15,0.0,0.98194,3e-05,1.19343]
[1776719230944,59.88,76275.13,0.0,0.98169,3e-05,1.20736]
[1776719232163,59.88,76264.93,0.0,0.98141,3e-05,1.22327]
[1776719232957,59.88,76264.93,0.0,0.98141,3e-05,1.22327]
[1776719235980,59.88,76270.08,0.0,0.98155,3e-05,1.21522]
[1776719236985,59.88,76281.15,0.0,0.98186,3e-05,1.19805]
[1776719237993,59.88,76282.19,0.0,0.98189,3e-05,1.19653]
[1776719243028,59.88,76280.7,0.0,0.98184,3e-05,1.19909]
[1776719248076,59.88,76281.14,0.0,0.98185,3e-05,1.1985]
[1776719249079,59.89,76260.52,0.0,0.98127,3e-05,1.23112]
[1776719250082,59.89,76235.24,0.0,0.98053,3e-05,1.27186]
[1776719251085,59.89,76225.78,0.0,0.98032,3e-05,1.28245]
[1776719252314,59.9,76224.4,0.0,0.98026,3e-05,1.28536]
[1776719258135,59.9,76227.27,0.0,0.98035,3e-05,1.28067]
[1776719263171,59.9,76225.85,0.0,0.98031,3e-05,1.28263]
[1776719264178,59.9,76209.53,0.0,0.97982,3e-05,1.30927]
[1776719265184,59.9,76203.16,0.0,0.97963,3e-05,1.3197]
[1776719270218,59.89,76205.15,0.0,0.9797,3e-05,1.31578]
[1776719275254,59.88,76205.69,0.0,0.97973,3e-05,1.31434]
[1776719280287,59.88,76201.4,0.0,0.97961,3e-05,1.32106]
[1776719282524,59.87,76196.21,0.0,0.97945,3e-05,1.3294]
[1776719288344,59.87,76192.76,0.0,0.97936,3e-05,1.33447]
[1776719292594,59.86,76182.17,0.0,0.97904,3e-05,1.35182]
[1776719295402,59.86,76179.52,0.0,0.97896,3e-05,1.35587]
[1776719297413,59.85,76173.98,0.0,0.9788,3e-05,1.36497]
[1776719302447,59.84,76171.5,0.0,0.97873,3e-05,1.36834]
[1776719307483,59.83,76168.42,0.0,0.97865,3e-05,1.37271]
[1776719312749,59.82,76166.32,0.0,0.97868,3e-05,1.37005]
[1776719319568,59.81,76165.65,0.0,0.97868,3e-05,1.36996]
[1776719322819,59.81,76172.9,0.0,0.97892,3e-05,1.35706]
[1776719325612,59.8,76173.72,0.0,0.97896,3e-05,1.35523]
[1776719329638,59.8,76150.86,0.0,0.97823,3e-05,1.39431]
[1776719330645,59.8,76139.56,0.0,0.97786,3e-05,1.41422]
[1776719335682,59.79,76136.65,0.0,0.97777,3e-05,1.41849]
[1776719340719,59.78,76137.39,0.0,0.97782,3e-05,1.41594]
[1776719345752,59.76,76137.08,0.0,0.97784,3e-05,1.41525]
[1776719350787,59.75,76135.75,0.0,0.97781,3e-05,1.41638]
[1776719354818,59.7,76127.69,0.0,0.97765,3e-05,1.42522]
[1776719359856,59.56,76126.98,0.0,0.97785,3e-05,1.41408]
[1776719365896,59.55,76124.9,0.0,0.97781,3e-05,1.41635]
[1776719370930,59.54,76125.78,0.0,0.97786,3e-05,1.41363]
[1776719375966,59.53,76128.1,0.0,0.97804,3e-05,1.40303]
[1776719377980,59.52,76132.59,0.0,0.97819,3e-05,1.39476]
[1776719383244,59.51,76133.59,0.0,0.97825,3e-05,1.39185]
[1776719389056,59.5,76134.59,0.0,0.9783,3e-05,1.38915]
[1776719394095,59.49,76136.39,0.0,0.97837,3e-05,1.38507]
[1776719399134,59.48,76137.04,0.0,0.97842,3e-05,1.38282]
[1776719404165,59.47,76135.33,0.0,0.97837,3e-05,1.38505]
[1776719408193,59.46,76130.45,0.0,0.97823,3e-05,1.39277]
[1776719413456,59.45,76128.11,0.0,0.97818,3e-05,1.39562]
[1776719419270,59.44,76126.94,0.0,0.97816,3e-05,1.39644]
[1776719424306,59.42,76125.82,0.0,0.97814,3e-05,1.39739]
[1776719429343,59.41,76124.95,0.0,0.97813,3e-05,1.39791]
[1776719434379,59.4,76123.83,0.0,0.97819,3e-05,1.39349]
[1776719435386,59.4,76109.59,0.0,0.97773,3e-05,1.41836]
[1776719440425,59.39,76109.87,0.0,0.97776,3e-05,1.41672]
[1776719445457,59.38,76110.12,0.0,0.97779,3e-05,1.41516]
[1776719450491,59.37,76110.29,0.0,0.97781,3e-05,1.41376]
[1776719452509,59.34,76100.86,0.0,0.97754,3e-05,1.42832]
[1776719453517,59.34,76097.13,0.0,0.97742,3e-05,1.43475]
[1776719456759,59.33,76096.32,0.0,0.97741,3e-05,1.43518]
[1776719462579,59.31,76096.32,0.0,0.97744,3e-05,1.43365]
[1776719467614,59.3,76097.1,0.0,0.97748,3e-05,1.43125]
[1776719472652,59.22,76072.0,0.0,0.97677,3e-05,1.46899]
[1776719473660,59.22,76057.94,0.0,0.97627,4e-05,1.49493]
[1776719478698,59.23,76059.63,0.0,0.97633,4e-05,1.49212]
[1776719480718,59.23,76052.78,0.0,0.97608,4e-05,1.5053]
[1776719481726,59.23,76023.75,0.0,0.97502,4e-05,1.56008]
[1776719482742,59.23,75943.87,0.0,0.97193,4e-05,1.7184]
[1776719483959,59.23,75942.01,0.0,0.97186,4e-05,1.7216]
[1776719486774,59.15,75948.24,0.0,0.97226,4e-05,1.70137]
[1776719487779,59.15,75958.55,0.0,0.97269,4e-05,1.67979]
[1776719492814,58.85,75960.72,0.0,0.97346,4e-05,1.63873]
[1776719497850,58.58,75963.98,0.0,0.97414,4e-05,1.60384]
[1776719502887,58.53,75962.34,0.0,0.97417,4e-05,1.60196]
[1776719504904,58.51,75971.39,0.0,0.97455,4e-05,1.58263]
[1776719505912,58.51,75978.7,0.0,0.97483,4e-05,1.56832]
[1776719510947,58.5,75955.66,0.0,0.97397,4e-05,1.61234]
[1776719511954,58.49,75945.4,0.0,0.97359,4e-05,1.63169]
[1776719512962,58.47,75944.33,0.0,0.97358,4e-05,1.63239]
[1776719516991,58.42,75935.47,0.0,0.97334,4e-05,1.64444]
[1776719518000,58.4,75931.56,0.0,0.97322,4e-05,1.65066]
[1776719519009,58.38,75919.61,0.0,0.97277,4e-05,1.6732]
[1776719520027,58.36,75917.4,0.0,0.97273,4e-05,1.67558]
[1776719521023,58.34,75927.84,0.0,0.97319,4e-05,1.65214]
[1776719522031,58.33,75939.91,0.0,0.9737,4e-05,1.62604]
[1776719523036,58.32,75949.61,0.0,0.97408,4e-05,1.60655]
[1776719524044,58.32,75951.5,0.0,0.97415,4e-05,1.60269]
[1776719529080,58.32,75941.47,0.0,0.97377,4e-05,1.62221]
[1776719530086,58.32,75933.11,0.0,0.97345,4e-05,1.63888]
[1776719531093,58.3,75933.84,0.0,0.9735,4e-05,1.63591]
[1776719536154,58.3,75936.07,0.0,0.97361,4e-05,1.6307]
[1776719541236,58.29,75942.66,0.0,0.97388,4e-05,1.61683]
[1776719548429,58.28,75937.22,0.0,0.97368,4e-05,1.62682]
[1776719554305,58.27,75936.9,0.0,0.97378,4e-05,1.62073]
[1776719557325,58.27,75930.8,0.0,0.97354,4e-05,1.63259]
[1776719559340,58.24,75930.54,0.0,0.97359,4e-05,1.63002]
[1776719561354,58.24,75934.18,0.0,0.97374,4e-05,1.62241]
[1776719566390,58.23,75937.32,0.0,0.97388,4e-05,1.6155]
[1776719568405,58.23,75946.15,0.0,0.97422,4e-05,1.59766]
[1776719569412,58.23,75949.68,0.0,0.97436,4e-05,1.59058]
[1776719574445,58.22,75950.37,0.0,0.9744,4e-05,1.58884]
[1776719579480,58.22,75956.69,0.0,0.97464,4e-05,1.57606]
[1776719583683,58.22,75945.13,0.0,0.9742,4e-05,1.59869]
[1776719584515,58.22,75945.13,0.0,0.97421,4e-05,1.59861]
[1776719586532,58.22,75939.77,0.0,0.974,4e-05,1.60911]
[1776719587536,58.21,75936.54,0.0,0.9739,4e-05,1.61451]
[1776719588555,58.2,75931.52,0.0,0.97372,4e-05,1.62344]
[1776719592580,58.18,75925.78,0.0,0.97353,4e-05,1.63334]
[1776719597609,58.16,75930.26,0.0,0.97374,4e-05,1.6224]
[1776719602648,58.1,75929.69,0.0,0.97384,4e-05,1.61735]
[1776719605664,58.1,75935.57,0.0,0.97407,4e-05,1.60524]
[1776719610700,58.09,75946.65,0.0,0.97451,4e-05,1.58275]
[1776719611709,58.09,75953.05,0.0,0.97485,4e-05,1.56427]
[1776719612713,58.09,75951.7,0.0,0.9748,4e-05,1.56687]
[1776719613897,58.09,75956.81,0.0,0.97499,4e-05,1.55682]
[1776719616745,58.09,75958.14,0.0,0.97504,4e-05,1.55412]
[1776719619939,58.09,75963.69,0.0,0.97525,4e-05,1.54325]
[1776719621782,58.09,75964.15,0.0,0.97527,4e-05,1.54228]
[1776719625819,58.09,75984.73,0.0,0.97603,4e-05,1.50268]
[1776719626825,58.1,76004.97,0.0,0.97674,4e-05,1.46594]
[1776719627832,58.1,76009.01,0.0,0.97688,4e-05,1.45857]
[1776719630014,58.13,75999.8,0.0,0.9765,4e-05,1.47845]
[1776719633874,58.13,75993.31,0.0,0.97626,4e-05,1.49114]
[1776719637902,58.15,75988.13,0.0,0.97604,4e-05,1.50226]
[1776719642940,58.2,75987.91,0.0,0.97594,4e-05,1.50767]
[1776719645959,58.22,75979.31,0.0,0.97559,4e-05,1.52588]
[1776719651003,58.22,75976.11,0.0,0.97547,4e-05,1.53233]
[1776719656045,58.23,75974.62,0.0,0.97539,4e-05,1.53628]
[1776719661076,58.24,75974.74,0.0,0.97537,4e-05,1.53746]
[1776719666112,58.25,75987.68,0.0,0.97583,4e-05,1.51362]
[1776719667120,58.26,75999.08,0.0,0.97622,4e-05,1.49313]
[1776719672154,58.32,75997.69,0.0,0.97615,4e-05,1.49542]
[1776719674169,58.34,75992.41,0.0,0.97592,4e-05,1.50745]
[1776719676182,58.35,75989.06,0.0,0.97577,4e-05,1.51542]
[1776719681217,58.38,75987.17,0.0,0.97565,4e-05,1.52151]
[1776719686253,58.41,75988.07,0.0,0.97563,4e-05,1.52276]
[1776719691290,58.43,75989.33,0.0,0.97564,4e-05,1.52212]
[1776719696323,58.45,75988.87,0.0,0.97559,4e-05,1.52516]
[1776719701359,58.45,75985.96,0.0,0.97546,4e-05,1.53142]
[1776719706394,58.46,75988.08,0.0,0.97553,4e-05,1.52802]
[1776719711432,58.48,75986.65,0.0,0.97545,4e-05,1.53222]
[1776719716469,58.5,75998.39,0.0,0.97584,4e-05,1.51182]
[1776719717475,58.5,76002.99,0.0,0.976,4e-05,1.50389]
[1776719719498,58.51,76007.76,0.0,0.97616,4e-05,1.49508]
[1776719720501,58.51,76013.55,0.0,0.97637,4e-05,1.48432]
[1776719721504,58.52,76017.94,0.0,0.9765,4e-05,1.47735]
[1776719722512,58.52,76023.16,0.0,0.97669,4e-05,1.46778]
[1776719723747,58.55,76024.41,0.0,0.97668,4e-05,1.46842]
[1776719728553,58.56,76012.09,0.0,0.97622,4e-05,1.49209]
[1776719729561,58.56,76006.57,0.0,0.97602,4e-05,1.50248]
[1776719730567,58.56,76007.81,0.0,0.97607,4e-05,1.50023]
[1776719736610,58.56,76009.14,0.0,0.97619,4e-05,1.49272]
[1776719741648,58.57,76010.69,0.0,0.97623,4e-05,1.49029]
[1776719746683,58.57,76013.19,0.0,0.97632,4e-05,1.48609]
[1776719748697,58.58,76020.2,0.0,0.97656,4e-05,1.47322]
[1776719751718,58.6,76026.31,0.0,0.97673,4e-05,1.46452]
[1776719756755,58.64,76032.25,0.0,0.97686,4e-05,1.45756]
[1776719761789,58.71,76035.82,0.0,0.97686,4e-05,1.45752]
[1776719766825,58.77,76036.96,0.0,0.97679,4e-05,1.46129]
[1776719771859,58.79,76036.84,0.0,0.97676,4e-05,1.46302]
[1776719775888,58.8,76031.08,0.0,0.97654,4e-05,1.47481]
[1776719776894,58.8,76025.23,0.0,0.97632,4e-05,1.4863]
[1776719781929,58.83,76024.33,0.0,0.97623,4e-05,1.49064]
[1776719785960,58.85,76016.03,0.0,0.97591,4e-05,1.50762]
[1776719790998,58.85,76010.51,0.0,0.97579,4e-05,1.51272]
[1776719796032,58.85,76007.82,0.0,0.97569,4e-05,1.5179]
[1776719801066,58.86,76006.09,0.0,0.97561,4e-05,1.52169]
[1776719809132,58.86,76002.86,0.0,0.97549,4e-05,1.5283]
[1776719814387,58.86,76000.39,0.0,0.97539,4e-05,1.53306]
[1776719817195,58.86,75991.43,0.0,0.97507,4e-05,1.54996]
[1776719818203,58.86,75986.36,0.0,0.97488,4e-05,1.55932]
[1776719822231,58.84,75991.05,0.0,0.97508,4e-05,1.54924]
[1776719823238,58.84,75998.45,0.0,0.97535,4e-05,1.53507]
[1776719828273,58.85,75998.96,0.0,0.97537,4e-05,1.53413]
[1776719833308,58.85,75997.32,0.0,0.97531,4e-05,1.53731]
[1776719838345,58.85,75994.23,0.0,0.9752,4e-05,1.54328]
[1776719842372,58.85,75988.69,0.0,0.97499,4e-05,1.55393]
[1776719843379,58.85,75985.79,0.0,0.97488,4e-05,1.55951]
[1776719849421,58.84,75986.16,0.0,0.9749,4e-05,1.5586]
[1776719855464,58.84,75986.94,0.0,0.97502,4e-05,1.55083]
[1776719860501,58.84,75990.12,0.0,0.97515,4e-05,1.54462]
[1776719865533,58.84,75985.95,0.0,0.97499,4e-05,1.55255]
[1776719868554,58.84,75983.82,0.0,0.97491,4e-05,1.55656]
[1776719874830,58.83,75981.27,0.0,0.97482,4e-05,1.56122]
[1776719881648,58.83,75981.14,0.0,0.97482,4e-05,1.56124]
[1776719886683,58.83,75980.18,0.0,0.97479,4e-05,1.56289]
[1776719891719,58.83,75978.23,0.0,0.97472,4e-05,1.56645]
[1776719893738,58.83,75971.56,0.0,0.97447,4e-05,1.57925]
[1776719898773,58.82,75967.68,0.0,0.97433,4e-05,1.58643]
[1776719899778,58.82,75962.58,0.0,0.97414,4e-05,1.59634]
[1776719900794,58.82,75957.61,0.0,0.97395,4e-05,1.60602]
[1776719905041,58.81,75943.62,0.0,0.97341,4e-05,1.63334]
[1776719906829,58.81,75939.65,0.0,0.97326,4e-05,1.64096]
[1776719908841,58.81,75933.22,0.0,0.97301,4e-05,1.65353]
[1776719910853,58.8,75927.59,0.0,0.9728,4e-05,1.66449]
[1776719913874,58.8,75923.42,0.0,0.97273,4e-05,1.66626]
[1776719918908,58.79,75919.02,0.0,0.97258,4e-05,1.67409]
[1776719921934,58.78,75924.82,0.0,0.97282,4e-05,1.66184]
[1776719922937,58.78,75918.45,0.0,0.97257,4e-05,1.67437]
[1776719923943,58.77,75909.69,0.0,0.97222,4e-05,1.69206]
[1776719925208,58.77,75902.12,0.0,0.97191,4e-05,1.70761]
[1776719925959,58.77,75902.12,0.0,0.97191,4e-05,1.70752]
[1776719930995,58.77,75905.4,0.0,0.97206,4e-05,1.69992]
[1776719936031,58.76,75905.85,0.0,0.9721,4e-05,1.69822]
[1776719939052,58.75,75911.93,0.0,0.97235,4e-05,1.68533]
[1776719944086,58.74,75910.57,0.0,0.97232,4e-05,1.68713]
[1776719945330,58.74,75916.62,0.0,0.97257,4e-05,1.67451]
[1776719948115,58.72,75909.05,0.0,0.97232,4e-05,1.6872]
[1776719949128,58.72,75902.77,0.0,0.97206,4e-05,1.70007]
[1776719950129,58.71,75893.13,0.0,0.97166,4e-05,1.71997]
[1776719951135,58.71,75883.1,0.0,0.97124,4e-05,1.74082]
[1776719955401,58.7,75876.22,0.0,0.97097,4e-05,1.75436]
[1776719956280,58.7,75876.22,0.0,0.97097,4e-05,1.75419]
[1776719957197,58.7,75865.67,0.0,0.97052,4e-05,1.7766]
[1776719958208,58.71,75853.89,0.0,0.97,4e-05,1.80231]
[1776719959218,58.7,75858.69,0.0,0.97022,4e-05,1.79173]
[1776719960225,58.71,75864.45,0.0,0.97046,4e-05,1.77978]
[1776719962237,58.71,75866.6,0.0,0.97054,4e-05,1.77563]
[1776719967272,58.74,75870.88,0.0,0.97066,4e-05,1.77002]
[1776719972310,58.83,75876.92,0.0,0.97083,4e-05,1.76011]
[1776719975542,58.84,75885.41,0.0,0.97118,4e-05,1.74293]
[1776719976338,58.84,75885.41,0.0,0.97117,4e-05,1.74319]
[1776719977343,58.84,75892.51,0.0,0.97146,4e-05,1.7286]
[1776719979357,58.87,75898.79,0.0,0.97166,4e-05,1.71877]
[1776719984392,59.01,75901.55,0.0,0.9715,4e-05,1.72721]
[1776719986407,59.04,75895.59,0.0,0.97119,4e-05,1.74245]
[1776719991441,59.07,75905.68,0.0,0.97154,4e-05,1.72504]
[1776719996475,59.19,75905.97,0.0,0.9713,4e-05,1.73723]
[1776720001511,59.31,75914.06,0.0,0.97139,4e-05,1.73257]
[1776720003529,59.36,75920.01,0.0,0.97154,4e-05,1.72516]
[1776720005539,59.41,75923.96,0.0,0.9716,4e-05,1.72224]
[1776720008568,59.46,75932.4,0.0,0.97184,4e-05,1.71037]
[1776720010583,59.51,75933.77,0.0,0.97179,4e-05,1.71329]
[1776720012603,59.6,75915.08,0.0,0.97083,4e-05,1.761]
[1776720013609,59.61,75912.08,0.0,0.97069,4e-05,1.76785]
[1776720018646,59.62,75912.84,0.0,0.97069,4e-05,1.76796]
[1776720023680,59.63,75916.09,0.0,0.97081,4e-05,1.76217]
[1776720028714,59.64,75919.05,0.0,0.97091,4e-05,1.75705]
[1776720032742,59.65,75927.54,0.0,0.97134,4e-05,1.73406]
[1776720033751,59.65,75933.97,0.0,0.97161,4e-05,1.72107]
[1776720034757,59.65,75937.76,0.0,0.97176,4e-05,1.71358]
[1776720036771,59.66,75941.97,0.0,0.97192,4e-05,1.70557]
[1776720041809,59.68,75942.99,0.0,0.97193,4e-05,1.70504]
[1776720046846,59.69,75943.02,0.0,0.9719,4e-05,1.70656]
[1776720054903,59.74,75944.43,0.0,0.97185,4e-05,1.7089]
[1776720057925,59.75,75949.85,0.0,0.97205,4e-05,1.69877]
[1776720060947,59.76,75957.0,0.0,0.97232,4e-05,1.68523]
[1776720063969,59.77,75964.24,0.0,0.97259,4e-05,1.67167]
[1776720069004,59.84,75960.9,0.0,0.97232,4e-05,1.68546]
[1776720074040,59.85,75962.81,0.0,0.97238,4e-05,1.68262]
[1776720076290,59.88,75973.85,0.0,0.97275,4e-05,1.66415]
[1776720078079,59.89,75975.45,0.0,0.9728,4e-05,1.66165]
[1776720083113,59.91,75981.65,0.0,0.97301,4e-05,1.65108]
[1776720085123,59.92,75984.18,0.0,0.97309,4e-05,1.6468]
[1776720090157,59.93,75979.94,0.0,0.97289,4e-05,1.65702]
[1776720095192,59.95,75981.0,0.0,0.97299,4e-05,1.65063]
[1776720101234,59.97,75980.72,0.0,0.97294,4e-05,1.65331]
[1776720106501,59.99,75971.66,0.0,0.97254,4e-05,1.67306]
[1776720108284,59.99,75970.51,0.0,0.97249,4e-05,1.67598]
[1776720114326,60.01,75969.03,0.0,0.97239,4e-05,1.68074]
[1776720120368,60.03,75969.35,0.0,0.97237,4e-05,1.68189]
[1776720125403,60.04,75967.68,0.0,0.97227,4e-05,1.68673]
[1776720131448,60.06,75966.47,0.0,0.97219,4e-05,1.69092]
[1776720134469,60.07,75971.7,0.0,0.97238,4e-05,1.68129]
[1776720135476,60.07,75974.2,0.0,0.97248,4e-05,1.67659]
[1776720136713,60.08,75979.58,0.0,0.97268,4e-05,1.6665]
[1776720142528,60.1,75981.65,0.0,0.97272,4e-05,1.66409]
[1776720147563,60.11,75982.84,0.0,0.97274,4e-05,1.66347]
[1776720152599,60.13,75986.41,0.0,0.97294,4e-05,1.65206]
[1776720157637,60.15,75982.09,0.0,0.97273,4e-05,1.66269]
[1776720162678,60.17,75983.21,0.0,0.97274,4e-05,1.66213]
[1776720167713,60.18,75984.41,0.0,0.97275,4e-05,1.6614]
[1776720172748,60.2,75985.86,0.0,0.97278,4e-05,1.66016]
[1776720177785,60.22,75989.11,0.0,0.97287,4e-05,1.65536]
[1776720182818,60.23,75989.68,0.0,0.97286,4e-05,1.65589]
[1776720187854,60.25,75989.66,0.0,0.97283,4e-05,1.65757]
[1776720192889,60.27,75989.84,0.0,0.97281,4e-05,1.65883]
[1776720194902,60.27,75981.34,0.0,0.97246,4e-05,1.67636]
[1776720195915,60.27,75976.95,0.0,0.97228,4e-05,1.68542]
[1776720197931,60.28,75972.23,0.0,0.97208,4e-05,1.69545]
[1776720203972,60.3,75970.02,0.0,0.97196,4e-05,1.70147]
[1776720206993,60.31,75958.96,0.0,0.97148,4e-05,1.72501]
[1776720208001,60.31,75957.35,0.0,0.97141,4e-05,1.72887]
[1776720213252,60.33,75958.21,0.0,0.9715,4e-05,1.72269]
[1776720219092,60.34,75956.44,0.0,0.9714,4e-05,1.72764]
[1776720222113,60.35,75963.26,0.0,0.97167,4e-05,1.71443]
[1776720223324,60.35,75973.02,0.0,0.97206,4e-05,1.69498]
[1776720224129,60.35,75973.02,0.0,0.97205,4e-05,1.69525]
[1776720229162,60.37,75979.06,0.0,0.97227,4e-05,1.68449]
[1776720233395,60.38,75984.3,0.0,0.97246,4e-05,1.67518]
[1776720239232,60.4,75988.44,0.0,0.97258,4e-05,1.66872]
[1776720244269,60.41,75988.15,0.0,0.97254,4e-05,1.6708]
[1776720247290,60.45,75978.41,0.0,0.97209,4e-05,1.69366]
[1776720249304,60.45,75972.95,0.0,0.97186,4e-05,1.70514]
[1776720254339,60.46,75970.87,0.0,0.97175,4e-05,1.71056]
[1776720259373,60.47,75970.2,0.0,0.9717,4e-05,1.71311]
[1776720263606,60.48,75964.79,0.0,0.97146,4e-05,1.72503]
[1776720266429,60.49,75963.28,0.0,0.97138,4e-05,1.72878]
[1776720273676,60.51,75962.88,0.0,0.97143,4e-05,1.72491]
[1776720279519,60.52,75962.65,0.0,0.9714,4e-05,1.72673]
[1776720283750,60.53,75956.91,0.0,0.97114,4e-05,1.73932]
[1776720287575,60.54,75955.98,0.0,0.97109,4e-05,1.74205]
[1776720293827,60.55,75959.15,0.0,0.97119,4e-05,1.73705]
[1776720299657,60.56,75959.15,0.0,0.97117,4e-05,1.7381]
[1776720309731,60.58,75961.97,0.0,0.97124,4e-05,1.73448]
[1776720315775,60.59,75962.93,0.0,0.97126,4e-05,1.73379]
[1776720320808,60.61,75962.54,0.0,0.97122,4e-05,1.73583]
[1776720322822,60.61,75956.52,0.0,0.97096,4e-05,1.74833]
[1776720324035,60.61,75936.58,0.0,0.97012,4e-05,1.78982]
[1776720329872,60.62,75940.33,0.0,0.97027,4e-05,1.78268]
[1776720334104,60.62,75947.09,0.0,0.97064,4e-05,1.76283]
[1776720335914,60.62,75949.95,0.0,0.97076,4e-05,1.75721]
[1776720340949,60.63,75945.42,0.0,0.97055,4e-05,1.76726]
[1776720344979,60.64,75940.97,0.0,0.97036,4e-05,1.77695]
[1776720350011,60.66,75931.85,0.0,0.96992,4e-05,1.79829]
[1776720352026,60.66,75927.89,0.0,0.96975,4e-05,1.80672]
[1776720357060,60.66,75926.74,0.0,0.96969,4e-05,1.80947]
[1776720362099,60.67,75923.49,0.0,0.96955,4e-05,1.81662]
[1776720367133,60.67,75926.57,0.0,0.96967,4e-05,1.81047]
[1776720372170,60.67,75922.12,0.0,0.96947,4e-05,1.82018]
[1776720375190,60.67,75915.8,0.0,0.9692,4e-05,1.8337]
[1776720377204,60.67,75911.27,0.0,0.969,4e-05,1.84338]
[1776720380227,60.68,75901.01,0.0,0.96855,4e-05,1.86535]
[1776720381232,60.67,75892.52,0.0,0.96817,4e-05,1.8836]
[1776720382239,60.67,75895.33,0.0,0.9683,4e-05,1.87749]
[1776720387274,60.67,75897.93,0.0,0.96841,4e-05,1.87172]
[1776720392310,60.67,75899.33,0.0,0.96858,4e-05,1.86206]
[1776720398354,60.67,75900.2,0.0,0.96862,4e-05,1.86008]
[1776720403397,60.67,75908.25,0.0,0.96898,4e-05,1.84284]
[1776720404607,60.67,75916.52,0.0,0.96934,4e-05,1.82533]
[1776720405412,60.67,75916.52,0.0,0.96934,4e-05,1.82535]
[1776720410444,60.67,75917.16,0.0,0.96936,4e-05,1.82413]
[1776720415482,60.67,75917.58,0.0,0.96938,4e-05,1.82337]
[1776720420518,60.68,75919.38,0.0,0.96944,4e-05,1.82026]
[1776720422531,60.69,75927.55,0.0,0.96978,4e-05,1.80388]
[1776720424747,60.73,75931.44,0.0,0.96985,4e-05,1.80023]
[1776720429579,60.79,75937.03,0.0,0.96998,4e-05,1.79433]
[1776720431595,60.83,75943.13,0.0,0.97014,4e-05,1.78629]
[1776720434818,60.84,75944.97,0.0,0.97019,4e-05,1.7838]
[1776720442670,60.88,75944.48,0.0,0.9701,4e-05,1.78836]
[1776720447721,60.94,75946.09,0.0,0.97004,4e-05,1.79132]
[1776720452760,60.96,75947.5,0.0,0.97015,4e-05,1.78426]
[1776720454960,60.97,75940.13,0.0,0.96982,4e-05,1.80045]
[1776720457796,60.98,75940.12,0.0,0.9698,4e-05,1.80175]
[1776720462830,61.0,75936.28,0.0,0.96959,4e-05,1.81186]
[1776720463837,61.01,75942.8,0.0,0.96986,4e-05,1.79867]
[1776720465031,61.05,75950.8,0.0,0.9701,4e-05,1.78703]
[1776720470887,61.19,75953.37,0.0,0.96993,4e-05,1.79575]
[1776720475922,61.25,75953.49,0.0,0.96981,4e-05,1.80143]
[1776720480957,61.27,75953.54,0.0,0.96977,4e-05,1.8034]
[1776720485993,61.29,75955.5,0.0,0.96981,4e-05,1.8014]
[1776720491032,61.31,75955.59,0.0,0.96977,4e-05,1.80369]
[1776720500099,61.35,75954.91,0.0,0.96967,4e-05,1.80836]
[1776720505320,61.44,75954.87,0.0,0.96948,4e-05,1.81791]
[1776720514194,61.72,75953.92,0.0,0.96895,4e-05,1.84226]
[1776720519229,61.76,75954.0,0.0,0.96886,4e-05,1.84671]
[1776720522250,61.85,75947.24,0.0,0.96838,4e-05,1.87014]
[1776720527284,61.98,75945.88,0.0,0.96805,4e-05,1.88649]
[1776720530305,62.06,75938.21,0.0,0.96755,4e-05,1.91029]
[1776720531313,62.08,75933.97,0.0,0.96732,4e-05,1.92153]
[1776720533326,62.11,75932.13,0.0,0.96716,4e-05,1.92932]
[1776720538361,62.2,75932.28,0.0,0.96698,5e-05,1.93778]
[1776720543396,62.27,75931.25,0.0,0.96678,5e-05,1.94772]
[1776720549438,62.35,75930.73,0.0,0.96659,5e-05,1.95684]
[1776720554473,62.41,75930.93,0.0,0.96647,5e-05,1.96224]
[1776720560515,62.47,75930.83,0.0,0.96634,5e-05,1.96869]
[1776720565749,62.49,75931.13,0.0,0.96629,5e-05,1.97105]
[1776720571596,62.5,75932.01,0.0,0.96643,5e-05,1.96297]
[1776720580660,62.51,75933.07,0.0,0.96646,5e-05,1.96156]
[1776720585891,62.51,75934.3,0.0,0.9665,5e-05,1.95939]
[1776720591737,62.52,75934.9,0.0,0.96652,5e-05,1.95867]
[1776720594758,62.52,75927.86,0.0,0.96619,5e-05,1.97414]
[1776720599794,62.54,75928.13,0.0,0.96617,5e-05,1.97506]
[1776720604828,62.54,75925.88,0.0,0.96605,5e-05,1.98074]
[1776720608857,62.54,75920.75,0.0,0.96581,5e-05,1.99211]
[1776720613891,62.55,75920.51,0.0,0.9658,5e-05,1.99281]
[1776720618927,62.55,75916.74,0.0,0.96562,5e-05,2.00122]
[1776720623961,62.56,75916.57,0.0,0.96559,5e-05,2.00252]
[1776720628997,62.56,75915.02,0.0,0.96552,5e-05,2.00603]
[1776720633221,62.56,75907.11,0.0,0.96526,5e-05,2.01669]
[1776720635040,62.56,75903.51,0.0,0.96509,5e-05,2.02463]
[1776720636047,62.56,75897.1,0.0,0.96479,5e-05,2.03881]
[1776720637055,62.56,75893.9,0.0,0.96464,5e-05,2.04589]
[1776720642090,62.56,75890.02,0.0,0.96446,5e-05,2.05432]
[1776720647136,62.55,75889.22,0.0,0.96442,5e-05,2.05591]
[1776720652164,62.55,75890.99,0.0,0.96451,5e-05,2.05179]
[1776720657389,62.55,75893.02,0.0,0.96461,5e-05,2.04711]
[1776720660223,62.55,75886.34,0.0,0.96429,5e-05,2.06197]
[1776720662242,62.55,75876.17,0.0,0.96381,5e-05,2.08473]
[1776720664249,62.55,75875.2,0.0,0.96376,5e-05,2.08677]
[1776720666262,62.55,75870.18,0.0,0.96352,5e-05,2.09784]
[1776720668467,62.54,75860.87,0.0,0.96307,5e-05,2.11877]
[1776720669285,62.54,75860.87,0.0,0.96308,5e-05,2.11864]
[1776720672314,62.54,75851.61,0.0,0.96262,5e-05,2.13954]
[1776720673312,62.54,75840.35,0.0,0.96207,5e-05,2.16515]
[1776720674320,62.54,75833.73,0.0,0.96174,5e-05,2.18028]
[1776720675327,62.51,75830.97,0.0,0.96165,5e-05,2.18426]
[1776720678537,62.51,75836.89,0.0,0.96197,5e-05,2.16976]
[1776720684387,62.52,75835.43,0.0,0.96187,5e-05,2.17442]
[1776720689424,62.53,75838.22,0.0,0.96198,5e-05,2.16902]
[1776720694471,62.53,75839.82,0.0,0.96217,5e-05,2.15889]
[1776720699505,62.52,75837.9,0.0,0.96209,5e-05,2.16227]
[1776720702530,62.52,75821.31,0.0,0.96126,5e-05,2.20023]
[1776720704541,62.51,75816.4,0.0,0.96102,5e-05,2.21124]
[1776720706556,62.52,75811.39,0.0,0.96076,5e-05,2.22335]
[1776720711590,62.54,75811.45,0.0,0.96071,5e-05,2.22536]
[1776720714612,62.54,75812.1,0.0,0.96074,5e-05,2.22422]
[1776720715618,62.54,75810.78,0.0,0.96067,5e-05,2.22748]
[1776720718826,62.54,75799.57,0.0,0.96007,5e-05,2.25443]
[1776720720840,62.56,75799.02,0.0,0.96001,5e-05,2.25758]
[1776720726887,62.59,75792.38,0.0,0.95958,5e-05,2.2769]
[1776720729718,62.61,75789.51,0.0,0.95939,5e-05,2.28528]
[1776720731730,62.61,75783.49,0.0,0.95906,5e-05,2.30041]
[1776720732740,62.61,75778.37,0.0,0.95878,5e-05,2.31287]
[1776720737773,62.61,75781.32,0.0,0.95894,5e-05,2.30552]
[1776720742807,62.61,75780.64,0.0,0.95891,5e-05,2.30718]
[1776720747844,62.61,75779.78,0.0,0.95886,5e-05,2.30922]
[1776720752885,62.61,75782.87,0.0,0.95915,5e-05,2.29445]
[1776720754900,62.61,75787.84,0.0,0.95941,5e-05,2.28256]
[1776720759934,62.61,75787.86,0.0,0.95941,5e-05,2.28268]
[1776720764969,62.61,75793.06,0.0,0.95968,5e-05,2.27042]
[1776720770013,62.62,75799.34,0.0,0.96001,5e-05,2.25572]
[1776720771011,62.61,75803.36,0.0,0.96022,5e-05,2.24587]
[1776720775043,62.6,75808.75,0.0,0.96053,5e-05,2.23202]
[1776720783098,62.61,75810.64,0.0,0.96062,5e-05,2.22799]
[1776720786119,62.61,75819.07,0.0,0.96105,5e-05,2.2085]
[1776720787314,62.61,75822.23,0.0,0.96121,5e-05,2.20125]
[1776720793169,62.61,75822.61,0.0,0.96124,5e-05,2.19954]
[1776720798203,62.59,75825.95,0.0,0.96144,5e-05,2.19033]
[1776720803238,62.58,75827.53,0.0,0.96155,5e-05,2.18526]
[1776720804245,62.58,75818.87,0.0,0.96112,5e-05,2.20523]
[1776720805252,62.57,75807.87,0.0,0.96055,5e-05,2.23081]
[1776720806260,62.57,75805.98,0.0,0.96046,5e-05,2.23493]
[1776720811297,62.57,75803.72,0.0,0.96045,5e-05,2.23352]
[1776720816331,62.58,75806.82,0.0,0.96061,5e-05,2.22668]
[1776720820360,62.58,75815.48,0.0,0.96104,5e-05,2.20677]
[1776720821366,62.59,75817.38,0.0,0.96114,5e-05,2.20246]
[1776720826402,62.59,75819.36,0.0,0.96122,5e-05,2.19863]
[1776720831437,62.6,75823.03,0.0,0.96139,5e-05,2.19111]
[1776720836470,62.61,75822.84,0.0,0.96136,5e-05,2.19249]
[1776720841507,62.62,75822.25,0.0,0.96131,5e-05,2.19481]
[1776720846542,62.68,75823.38,0.0,0.96123,5e-05,2.19815]
[1776720851584,62.71,75822.68,0.0,0.96111,5e-05,2.20389]
[1776720857619,62.72,75819.43,0.0,0.96092,5e-05,2.21248]
[1776720862654,62.73,75822.71,0.0,0.96107,5e-05,2.20559]
[1776720867691,62.74,75822.17,0.0,0.96103,5e-05,2.2077]
[1776720870711,62.77,75827.4,0.0,0.96122,5e-05,2.19913]
[1776720873734,62.82,75833.76,0.0,0.96154,5e-05,2.18244]
[1776720876760,62.88,75839.03,0.0,0.96168,5e-05,2.17618]
[1776720877762,62.89,75846.83,0.0,0.96203,5e-05,2.16013]
[1776720878768,62.91,75851.05,0.0,0.9622,5e-05,2.15263]
[1776720883803,62.98,75852.1,0.0,0.96209,5e-05,2.15745]
[1776720888840,62.99,75856.12,0.0,0.96227,5e-05,2.14934]
[1776720893876,63.0,75860.06,0.0,0.96244,5e-05,2.14143]
[1776720896897,63.01,75865.78,0.0,0.96271,5e-05,2.12905]
[1776720901950,63.02,75869.4,0.0,0.96286,5e-05,2.12203]
[1776720902949,63.03,75880.88,0.0,0.96341,5e-05,2.09661]
[1776720903957,63.03,75897.9,0.0,0.96423,5e-05,2.05855]
[1776720904963,63.06,75901.13,0.0,0.96432,5e-05,2.0548]
[1776720906986,63.04,75902.86,0.0,0.96443,5e-05,2.04929]
[1776720909999,63.03,75895.38,0.0,0.96411,5e-05,2.06426]
[1776720915038,63.02,75881.66,0.0,0.96346,5e-05,2.09448]
[1776720916042,63.02,75870.5,0.0,0.96292,5e-05,2.11954]
[1776720917048,63.02,75866.35,0.0,0.96272,5e-05,2.12878]
[1776720919063,63.02,75864.74,0.0,0.96263,5e-05,2.13294]
[1776720924103,63.04,75862.6,0.0,0.9625,5e-05,2.13902]
[1776720929136,63.05,75864.55,0.0,0.96257,5e-05,2.13573]
[1776720935178,63.06,75863.73,0.0,0.96261,5e-05,2.13191]
[1776720947262,63.09,75865.23,0.0,0.96263,5e-05,2.13127]
[1776720952301,63.1,75866.02,0.0,0.96264,5e-05,2.1306]
[1776720957343,63.11,75866.28,0.0,0.96263,5e-05,2.13112]
[1776720958531,63.11,75880.36,0.0,0.96331,5e-05,2.09972]
[1776720959356,63.11,75880.36,0.0,0.96331,5e-05,2.09999]
[1776720964391,63.13,75882.75,0.0,0.96339,5e-05,2.09599]
[1776720969426,63.14,75882.46,0.0,0.96335,5e-05,2.09801]
[1776720974462,63.15,75878.95,0.0,0.96315,5e-05,2.10725]
[1776720979499,63.16,75876.23,0.0,0.96299,5e-05,2.11468]
[1776720981512,63.17,75868.76,0.0,0.96261,5e-05,2.13205]
[1776720986547,63.18,75868.18,0.0,0.96256,5e-05,2.13444]
[1776720991582,63.19,75869.84,0.0,0.96274,5e-05,2.12467]
[1776720996617,63.2,75869.67,0.0,0.9627,5e-05,2.12617]
[1776721001658,63.21,75870.51,0.0,0.96272,5e-05,2.12537]
[1776721006687,63.22,75871.26,0.0,0.96273,5e-05,2.12477]
[1776721012729,63.23,75871.51,0.0,0.96272,5e-05,2.12553]
[1776721018772,63.25,75871.79,0.0,0.9627,5e-05,2.12643]
[1776721023809,63.26,75876.35,0.0,0.9629,5e-05,2.11722]
[1776721028841,63.27,75876.97,0.0,0.9629,5e-05,2.11698]
[1776721032870,63.27,75887.48,0.0,0.96341,5e-05,2.09358]
[1776721033876,63.28,75898.94,0.0,0.96395,5e-05,2.06859]
[1776721034890,63.28,75913.19,0.0,0.96463,5e-05,2.03708]
[1776721036897,63.31,75925.58,0.0,0.96513,5e-05,2.0139]
[1776721037905,63.35,75926.88,0.0,0.9651,5e-05,2.01507]
[1776721038911,63.39,75921.26,0.0,0.96475,5e-05,2.03132]
[1776721039918,63.43,75918.99,0.0,0.96457,5e-05,2.03998]
[1776721044953,63.45,75918.46,0.0,0.9645,5e-05,2.04323]
[1776721049990,63.46,75919.45,0.0,0.96451,5e-05,2.04276]
[1776721055028,63.48,75919.92,0.0,0.96461,5e-05,2.0365]
[1776721061065,63.5,75919.93,0.0,0.96457,5e-05,2.0385]
[1776721066101,63.52,75914.43,0.0,0.96427,5e-05,2.05221]
[1776721071135,63.52,75912.07,0.0,0.96416,5e-05,2.05762]
[1776721076169,63.51,75911.25,0.0,0.96413,5e-05,2.05875]
[1776721081207,63.51,75906.35,0.0,0.9639,5e-05,2.06932]
[1776721082213,63.51,75895.89,0.0,0.9634,5e-05,2.09285]
[1776721083220,63.51,75885.15,0.0,0.96287,5e-05,2.11715]
[1776721086246,63.52,75878.89,0.0,0.96255,5e-05,2.1319]
[1776721089480,63.52,75899.09,0.0,0.96352,5e-05,2.08718]
[1776721090269,63.53,75899.09,0.0,0.96351,5e-05,2.08745]
[1776721095305,63.54,75896.73,0.0,0.96337,5e-05,2.0941]
[1776721100339,63.53,75899.62,0.0,0.96353,5e-05,2.08684]
[1776721105375,63.53,75904.05,0.0,0.96376,5e-05,2.07621]
[1776721110411,63.52,75907.39,0.0,0.96393,5e-05,2.06805]
[1776721115446,63.51,75912.48,0.0,0.9643,5e-05,2.0492]
[1776721119693,63.51,75903.28,0.0,0.96387,5e-05,2.06903]
[1776721123503,63.5,75896.12,0.0,0.96354,5e-05,2.08431]
[1776721129764,63.49,75894.69,0.0,0.9635,5e-05,2.0864]
[1776721135586,63.48,75893.02,0.0,0.96344,5e-05,2.08906]
[1776721140621,63.47,75889.31,0.0,0.96328,5e-05,2.09643]
[1776721145663,63.47,75888.06,0.0,0.96321,5e-05,2.09961]
[1776721150696,63.47,75888.11,0.0,0.96323,5e-05,2.09854]
[1776721155732,63.46,75883.76,0.0,0.96304,5e-05,2.10728]
[1776721161773,63.46,75883.2,0.0,0.96302,5e-05,2.10856]
[1776721165806,63.45,75890.08,0.0,0.96337,5e-05,2.09225]
[1776721166810,63.45,75892.56,0.0,0.96349,5e-05,2.08651]
[1776721171843,63.44,75895.91,0.0,0.96379,5e-05,2.07113]
[1776721176879,63.43,75899.08,0.0,0.96396,5e-05,2.06326]
[1776721181918,63.43,75904.6,0.0,0.96423,5e-05,2.0507]
[1776721186952,63.43,75897.65,0.0,0.96388,5e-05,2.06668]
[1776721187960,63.43,75896.58,0.0,0.96384,5e-05,2.06889]
[1776721193002,63.44,75900.6,0.0,0.96401,5e-05,2.06086]
[1776721198031,63.45,75899.14,0.0,0.96391,5e-05,2.06543]
[1776721204071,63.47,75899.04,0.0,0.96387,5e-05,2.06722]
[1776721206085,63.47,75908.65,0.0,0.96432,5e-05,2.04651]
[1776721207093,63.47,75908.59,0.0,0.96431,5e-05,2.04694]
[1776721217167,63.51,75909.24,0.0,0.96427,5e-05,2.04875]
[1776721223211,63.52,75908.84,0.0,0.96422,5e-05,2.05138]
[1776721228246,63.52,75910.66,0.0,0.96432,5e-05,2.04664]
[1776721233282,63.51,75910.13,0.0,0.96442,5e-05,2.04013]
[1776721238317,63.51,75909.81,0.0,0.96439,5e-05,2.04149]
[1776721244359,63.53,75909.69,0.0,0.96435,5e-05,2.04356]
[1776721250623,63.55,75909.6,0.0,0.96431,5e-05,2.04555]
[1776721253422,63.56,75900.74,0.0,0.96387,5e-05,2.06598]
[1776721258459,63.57,75895.52,0.0,0.96359,5e-05,2.0788]
[1776721263494,63.58,75893.73,0.0,0.96348,5e-05,2.08399]
[1776721267524,63.59,75888.45,0.0,0.9632,5e-05,2.09668]
[1776721268530,63.59,75882.5,0.0,0.96291,5e-05,2.11021]
[1776721272559,63.6,75876.86,0.0,0.96261,5e-05,2.12366]
[1776721275582,63.6,75882.83,0.0,0.96289,5e-05,2.11081]
[1776721279608,63.61,75890.02,0.0,0.96323,5e-05,2.0956]
[1776721284644,63.63,75890.75,0.0,0.96323,5e-05,2.09526]
[1776721290908,63.64,75891.66,0.0,0.96324,5e-05,2.09479]
[1776721296727,63.66,75892.68,0.0,0.96337,5e-05,2.08705]
[1776721300982,63.67,75889.02,0.0,0.96318,5e-05,2.09622]
[1776721308815,63.68,75887.91,0.0,0.96308,5e-05,2.10055]
[1776721316870,63.7,75888.64,0.0,0.96308,5e-05,2.10072]
[1776721321905,63.71,75887.83,0.0,0.96302,5e-05,2.10363]
[1776721326941,63.72,75886.92,0.0,0.96295,5e-05,2.10675]
[1776721331983,63.73,75891.22,0.0,0.96313,5e-05,2.09823]
[1776721338019,63.75,75890.29,0.0,0.96306,5e-05,2.10169]
[1776721343054,63.76,75891.98,0.0,0.96312,5e-05,2.09904]
[1776721346075,63.76,75896.46,0.0,0.96332,5e-05,2.08975]
[1776721351341,63.78,75909.04,0.0,0.96401,5e-05,2.05632]
[1776721353124,63.78,75913.13,0.0,0.96419,5e-05,2.04761]
[1776721358160,63.79,75913.9,0.0,0.9642,5e-05,2.04744]
[1776721363194,63.81,75914.66,0.0,0.9642,5e-05,2.04727]
[1776721368229,63.82,75915.41,0.0,0.96421,5e-05,2.04711]
[1776721373264,63.84,75915.85,0.0,0.9642,5e-05,2.04762]
[1776721378299,63.85,75918.41,0.0,0.96429,5e-05,2.04348]
[1776721380314,63.86,75924.01,0.0,0.96454,5e-05,2.03184]
[1776721383342,63.87,75918.67,0.0,0.96426,5e-05,2.04446]
[1776721385349,63.87,75917.13,0.0,0.96418,5e-05,2.04842]
[1776721390383,63.89,75918.76,0.0,0.96422,5e-05,2.04659]
[1776721392398,63.9,75929.89,0.0,0.96473,5e-05,2.02293]
[1776721394412,63.9,75935.84,0.0,0.96499,5e-05,2.01072]
[1776721395420,63.94,75941.45,0.0,0.96517,5e-05,2.00228]
[1776721396425,63.98,75947.92,0.0,0.96539,5e-05,1.99219]
[1776721397433,64.02,75955.09,0.0,0.96564,5e-05,1.98084]
[1776721398440,64.05,75948.13,0.0,0.96524,5e-05,1.99947]
[1776721400455,64.05,75942.3,0.0,0.96497,5e-05,2.01187]
[1776721401691,64.05,75932.3,0.0,0.96451,5e-05,2.03344]
[1776721403474,64.11,75930.21,0.0,0.96428,5e-05,2.04416]
[1776721408511,64.15,75927.95,0.0,0.96408,5e-05,2.05319]
[1776721413545,64.19,75926.74,0.0,0.96405,5e-05,2.05285]
[1776721418580,64.2,75924.18,0.0,0.9639,5e-05,2.05987]
[1776721423615,64.22,75922.09,0.0,0.96377,5e-05,2.06583]
[1776721428660,64.25,75919.65,0.0,0.96358,5e-05,2.0749]
[1776721429666,64.28,75913.6,0.0,0.96324,5e-05,2.09059]
[1776721431901,64.32,75899.3,0.0,0.96245,5e-05,2.12659]
[1776721432685,64.33,75899.3,0.0,0.96242,5e-05,2.12833]
[1776721435708,64.38,75893.26,0.0,0.96202,5e-05,2.1464]
[1776721437721,64.41,75900.35,0.0,0.9623,5e-05,2.13352]
[1776721441972,64.41,75906.91,0.0,0.96261,5e-05,2.11954]
[1776721447790,64.42,75906.81,0.0,0.96258,5e-05,2.12081]
[1776721452826,64.43,75908.67,0.0,0.96266,5e-05,2.11709]
[1776721457869,64.44,75910.56,0.0,0.96274,5e-05,2.11376]
[1776721462905,64.44,75910.35,0.0,0.96271,5e-05,2.11509]
[1776721467940,64.45,75906.24,0.0,0.96249,5e-05,2.12506]
[1776721469953,64.45,75899.54,0.0,0.96216,5e-05,2.14031]
[1776721474988,64.46,75897.02,0.0,0.96214,5e-05,2.1394]
[1776721480024,64.47,75897.04,0.0,0.96212,5e-05,2.13995]
[1776721488079,64.48,75899.19,0.0,0.96221,5e-05,2.13607]
[1776721493114,64.48,75896.85,0.0,0.96208,5e-05,2.14189]
[1776721500166,64.48,75895.14,0.0,0.96199,5e-05,2.14606]
[1776721507213,64.49,75893.77,0.0,0.96191,5e-05,2.1499]
[1776721511243,64.5,75901.85,0.0,0.9623,5e-05,2.13222]
[1776721512486,64.5,75903.35,0.0,0.96237,5e-05,2.12901]
[1776721516290,64.5,75904.75,0.0,0.96242,5e-05,2.12648]
[1776721522556,64.51,75902.75,0.0,0.9623,5e-05,2.13206]
[1776721524336,64.51,75908.64,0.0,0.96258,5e-05,2.11908]
[1776721525342,64.52,75912.02,0.0,0.96274,5e-05,2.11175]
[1776721528363,64.52,75914.69,0.0,0.96286,5e-05,2.10643]
[1776721533398,64.53,75913.16,0.0,0.96288,5e-05,2.10376]
[1776721535413,64.54,75918.54,0.0,0.96313,5e-05,2.0923]
[1776721537426,64.54,75919.92,0.0,0.96319,5e-05,2.08974]
[1776721542461,64.55,75923.47,0.0,0.96333,5e-05,2.08312]
[1776721547501,64.57,75925.15,0.0,0.96338,5e-05,2.08094]
[1776721552534,64.58,75929.44,0.0,0.96356,5e-05,2.07284]
[1776721558577,64.6,75930.42,0.0,0.96357,5e-05,2.07229]
[1776721563611,64.61,75931.21,0.0,0.96358,5e-05,2.07188]
[1776721568646,64.62,75927.23,0.0,0.96336,5e-05,2.08191]
[1776721569653,64.62,75920.78,0.0,0.96305,5e-05,2.09633]
[1776721574688,64.63,75919.02,0.0,0.96294,5e-05,2.10128]
[1776721579722,64.64,75919.81,0.0,0.96295,5e-05,2.10056]
[1776721585765,64.66,75916.92,0.0,0.96279,5e-05,2.10811]
[1776721590800,64.67,75915.76,0.0,0.96271,5e-05,2.11161]
[1776721595839,64.67,75914.86,0.0,0.96276,5e-05,2.10744]
[1776721600874,64.68,75913.03,0.0,0.96266,5e-05,2.11246]
[1776721605910,64.69,75911.74,0.0,0.96257,5e-05,2.11626]
[1776721610944,64.7,75909.8,0.0,0.96246,5e-05,2.12148]
[1776721613222,64.71,75903.03,0.0,0.96212,5e-05,2.1369]
[1776721617997,64.71,75898.98,0.0,0.9619,5e-05,2.14667]
[1776721623291,64.72,75896.57,0.0,0.96177,5e-05,2.15274]
[1776721629082,64.73,75895.34,0.0,0.96169,5e-05,2.15621]
[1776721634113,64.73,75892.98,0.0,0.96157,5e-05,2.16207]
[1776721639148,64.74,75891.31,0.0,0.96147,5e-05,2.16629]
[1776721641169,64.74,75886.86,0.0,0.96125,5e-05,2.17646]
[1776721646203,64.74,75888.23,0.0,0.96131,5e-05,2.17366]
[1776721648218,64.74,75896.46,0.0,0.96172,5e-05,2.15527]
[1776721649224,64.74,75903.93,0.0,0.96208,5e-05,2.13864]
[1776721651237,64.74,75908.38,0.0,0.96241,5e-05,2.12182]
[1776721655268,64.75,75894.61,0.0,0.96172,5e-05,2.15311]
[1776721656274,64.75,75882.86,0.0,0.96114,5e-05,2.17966]
[1776721658289,64.75,75875.24,0.0,0.96075,5e-05,2.19702]
[1776721660304,64.75,75869.8,0.0,0.96047,5e-05,2.20947]
[1776721663578,64.75,75886.95,0.0,0.96134,5e-05,2.17059]
[1776721665339,64.75,75887.88,0.0,0.96138,5e-05,2.16863]
[1776721670374,64.76,75885.55,0.0,0.96125,5e-05,2.17435]
[1776721681454,64.77,75886.19,0.0,0.96126,5e-05,2.17398]
[1776721688510,64.77,75889.74,0.0,0.96142,5e-05,2.16667]
[1776721690523,64.78,75895.64,0.0,0.96171,5e-05,2.15361]
[1776721695558,64.78,75889.46,0.0,0.96139,5e-05,2.1681]
[1776721696565,64.78,75883.19,0.0,0.96108,5e-05,2.18236]
[1776721698579,64.78,75883.78,0.0,0.9611,5e-05,2.18116]
[1776721700593,64.79,75887.81,0.0,0.9613,5e-05,2.17221]
[1776721705632,64.79,75890.9,0.0,0.96145,5e-05,2.1657]
[1776721710667,64.8,75891.87,0.0,0.96148,5e-05,2.164]
[1776721715701,64.8,75895.73,0.0,0.96178,5e-05,2.14875]
[1776721719729,64.81,75901.39,0.0,0.96205,5e-05,2.13657]
[1776721724764,64.81,75903.62,0.0,0.96215,5e-05,2.13224]
[1776721730806,64.82,75906.52,0.0,0.96227,5e-05,2.12656]
[1776721735841,64.83,75904.93,0.0,0.96218,5e-05,2.13072]
[1776721740877,64.83,75904.25,0.0,0.96213,5e-05,2.13282]
[1776721745912,64.84,75902.01,0.0,0.96201,5e-05,2.13834]
[1776721750947,64.84,75904.33,0.0,0.96211,5e-05,2.13367]
[1776721755981,64.85,75908.04,0.0,0.96228,5e-05,2.12599]
[1776721761017,64.85,75909.11,0.0,0.96232,5e-05,2.1242]
[1776721766052,64.86,75907.04,0.0,0.96221,5e-05,2.12935]
[1776721771087,64.86,75910.23,0.0,0.96247,5e-05,2.11565]
[1776721776122,64.87,75912.08,0.0,0.96255,5e-05,2.11218]
[1776721782165,64.88,75912.38,0.0,0.96255,5e-05,2.1123]
[1776721788206,64.89,75914.05,0.0,0.96261,5e-05,2.10939]
[1776721793241,64.89,75915.62,0.0,0.96267,5e-05,2.10659]
[1776721798276,64.9,75917.73,0.0,0.96276,5e-05,2.10265]
[1776721803313,64.91,75919.89,0.0,0.96285,5e-05,2.09866]
[1776721807339,64.91,75912.07,0.0,0.96245,5e-05,2.11652]
[1776721812375,64.92,75911.46,0.0,0.96241,5e-05,2.1185]
[1776721818420,64.93,75913.01,0.0,0.96247,5e-05,2.11583]
[1776721822447,64.93,75907.83,0.0,0.96221,5e-05,2.12783]
[1776721828495,64.94,75905.23,0.0,0.96206,5e-05,2.13432]
[1776721834789,64.95,75903.15,0.0,0.96206,5e-05,2.13247]
[1776721836552,64.95,75911.87,0.0,0.96249,5e-05,2.11335]
[1776721838566,64.95,75913.49,0.0,0.96256,5e-05,2.11007]
[1776721843600,64.96,75915.56,0.0,0.96264,5e-05,2.10634]
[1776721848635,64.97,75912.38,0.0,0.96247,5e-05,2.11424]
[1776721853670,64.98,75914.63,0.0,0.96256,5e-05,2.11011]
[1776721858704,64.98,75915.78,0.0,0.96259,5e-05,2.10841]
[1776721863739,64.99,75915.84,0.0,0.96258,5e-05,2.10912]
[1776721868775,65.0,75917.87,0.0,0.96266,5e-05,2.10547]
[1776721875825,65.01,75919.26,0.0,0.9627,5e-05,2.10359]
[1776721876832,65.01,75924.65,0.0,0.96296,5e-05,2.0919]
[1776721878853,65.02,75924.03,0.0,0.96292,5e-05,2.09364]
[1776721883880,65.03,75921.41,0.0,0.96277,5e-05,2.10049]
[1776721888915,65.04,75921.04,0.0,0.96273,5e-05,2.10217]
[1776721893954,65.04,75922.98,0.0,0.96293,5e-05,2.09145]
[1776721898989,65.05,75923.36,0.0,0.96292,5e-05,2.09171]
[1776721904025,65.06,75922.88,0.0,0.96288,5e-05,2.09366]
[1776721909058,65.07,75926.95,0.0,0.96306,5e-05,2.08568]
[1776721914093,65.08,75930.87,0.0,0.96322,5e-05,2.07809]
[1776721919129,65.09,75932.52,0.0,0.96328,5e-05,2.07554]
[1776721924172,65.1,75932.85,0.0,0.96327,5e-05,2.07589]
[1776721929207,65.11,75935.76,0.0,0.96339,5e-05,2.0707]
[1776721934242,65.13,75936.95,0.0,0.96342,5e-05,2.06929]
[1776721939281,65.14,75935.1,0.0,0.9633,5e-05,2.07451]
[1776721943306,65.15,75928.48,0.0,0.96297,5e-05,2.08986]
[1776721948341,65.16,75928.2,0.0,0.96293,5e-05,2.09154]
[1776721953376,65.17,75929.72,0.0,0.9631,5e-05,2.08215]
[1776721958411,65.17,75921.31,0.0,0.96269,5e-05,2.10081]
[1776721963448,65.16,75917.77,0.0,0.96254,5e-05,2.10737]
[1776721971502,65.14,75917.51,0.0,0.96258,5e-05,2.1059]
[1776721976538,65.13,75919.54,0.0,0.9627,5e-05,2.10019]
[1776721981572,65.11,75923.6,0.0,0.96292,5e-05,2.09013]
[1776721986608,65.1,75922.49,0.0,0.96289,5e-05,2.09149]
[1776721991643,65.09,75924.75,0.0,0.96302,5e-05,2.08551]
[1776721996678,65.08,75929.17,0.0,0.96326,5e-05,2.07488]
[1776722001717,65.08,75930.7,0.0,0.96335,5e-05,2.07067]
[1776722006759,65.08,75931.68,0.0,0.96338,5e-05,2.06942]
[1776722011786,65.1,75931.6,0.0,0.96346,5e-05,2.06381]
[1776722016821,65.11,75931.04,0.0,0.9634,5e-05,2.06637]
[1776722021856,65.12,75931.7,0.0,0.96341,5e-05,2.06627]
[1776722026891,65.14,75931.57,0.0,0.96337,5e-05,2.06787]
[1776722031927,65.15,75942.53,0.0,0.96386,5e-05,2.04539]
[1776722032933,65.15,75946.93,0.0,0.96407,5e-05,2.03619]
[1776722034948,65.16,75951.45,0.0,0.96426,5e-05,2.02709]
[1776722039983,65.2,75953.39,0.0,0.96426,5e-05,2.02738]
[1776722045024,65.22,75953.69,0.0,0.96424,5e-05,2.02829]
[1776722050054,65.24,75958.13,0.0,0.96441,5e-05,2.02066]
[1776722055090,65.25,75958.92,0.0,0.96441,5e-05,2.02053]
[1776722062144,65.28,75959.0,0.0,0.96437,5e-05,2.02249]
[1776722064152,65.28,75953.25,0.0,0.96409,5e-05,2.0354]
[1776722066408,65.29,75946.68,0.0,0.96377,5e-05,2.05008]
[1776722072211,65.3,75944.44,0.0,0.96374,5e-05,2.04934]
[1776722077246,65.31,75940.18,0.0,0.96351,5e-05,2.05983]
[1776722082282,65.33,75938.13,0.0,0.96339,5e-05,2.06551]
[1776722088323,65.34,75937.18,0.0,0.96331,5e-05,2.06904]
[1776722093358,65.35,75932.2,0.0,0.96305,5e-05,2.08106]
[1776722099400,65.37,75931.03,0.0,0.96296,5e-05,2.08496]
[1776722104435,65.38,75930.53,0.0,0.96292,5e-05,2.08716]
[1776722107456,65.38,75935.28,0.0,0.96313,5e-05,2.07749]
[1776722112491,65.4,75937.78,0.0,0.96322,5e-05,2.07325]
[1776722117526,65.41,75937.44,0.0,0.96318,5e-05,2.07525]
[1776722123568,65.42,75936.01,0.0,0.96308,5e-05,2.07988]
[1776722129610,65.44,75935.25,0.0,0.96301,5e-05,2.08306]
[1776722134645,65.45,75933.9,0.0,0.96304,5e-05,2.0797]
[1776722139680,65.44,75932.47,0.0,0.96299,5e-05,2.08196]
[1776722144716,65.43,75929.49,0.0,0.96287,5e-05,2.08756]
[1776722146989,65.43,75909.25,0.0,0.96188,5e-05,2.13212]
[1776722147735,65.43,75909.25,0.0,0.96189,5e-05,2.13187]
[1776722152771,65.42,75914.7,0.0,0.96217,5e-05,2.11898]
[1776722157808,65.43,75917.76,0.0,0.9623,5e-05,2.1133]
[1776722162842,65.44,75917.37,0.0,0.96226,5e-05,2.11521]
[1776722164855,65.44,75924.79,0.0,0.96261,5e-05,2.09934]
[1776722167143,65.45,75930.08,0.0,0.96285,5e-05,2.08824]
[1776722174927,65.45,75933.68,0.0,0.96303,5e-05,2.08019]
[1776722179963,65.45,75929.09,0.0,0.96281,5e-05,2.09012]
[1776722184998,65.46,75928.7,0.0,0.96277,5e-05,2.09214]
[1776722190056,65.47,75929.03,0.0,0.96276,5e-05,2.09256]
[1776722195070,65.47,75931.02,0.0,0.96298,5e-05,2.0809]
[1776722200104,65.46,75935.49,0.0,0.96321,5e-05,2.07025]
[1776722208160,65.45,75936.62,0.0,0.9633,5e-05,2.0664]
[1776722213201,65.44,75936.48,0.0,0.96331,5e-05,2.06585]
[1776722217224,65.43,75931.16,0.0,0.96306,5e-05,2.07698]
[1776722222258,65.43,75925.21,0.0,0.96279,5e-05,2.08941]
[1776722227293,65.42,75922.61,0.0,0.96268,5e-05,2.09423]
[1776722232329,65.41,75931.5,0.0,0.96313,5e-05,2.07399]
[1776722237635,65.4,75933.3,0.0,0.96323,5e-05,2.06922]
[1776722243406,65.39,75930.69,0.0,0.96313,5e-05,2.07388]
[1776722248442,65.38,75927.48,0.0,0.96299,5e-05,2.07999]
[1776722253477,65.37,75926.43,0.0,0.96308,5e-05,2.07421]
[1776722258512,65.36,75926.34,0.0,0.9631,5e-05,2.07352]
[1776722263550,65.36,75928.42,0.0,0.96322,5e-05,2.06811]
[1776722268584,65.35,75930.63,0.0,0.96334,5e-05,2.06246]
[1776722273619,65.34,75934.83,0.0,0.96356,5e-05,2.05258]
[1776722276638,65.34,75945.62,0.0,0.96408,5e-05,2.02893]
[1776722277918,65.33,75954.91,0.0,0.96451,5e-05,2.00895]
[1776722283689,65.33,75952.81,0.0,0.96443,5e-05,2.01291]
[1776722288723,65.32,75954.34,0.0,0.96451,5e-05,2.00918]
[1776722291746,65.32,75960.52,0.0,0.9648,5e-05,1.99577]
[1776722296779,65.32,75962.1,0.0,0.96488,5e-05,1.99204]
[1776722301816,65.31,75961.45,0.0,0.96486,5e-05,1.993]
[1776722306851,65.31,75960.83,0.0,0.96484,5e-05,1.9939]
[1776722312896,65.3,75961.21,0.0,0.96498,5e-05,1.98558]
[1776722318203,65.3,75964.36,0.0,0.96514,5e-05,1.97856]
[1776722323972,65.3,75963.71,0.0,0.96511,5e-05,1.97956]
[1776722333036,65.29,75964.15,0.0,0.96515,5e-05,1.97806]
[1776722335050,65.29,75950.92,0.0,0.96454,5e-05,2.00597]
[1776722338342,65.28,75945.85,0.0,0.96431,5e-05,2.01633]
[1776722344123,65.28,75937.6,0.0,0.96394,5e-05,2.03337]
[1776722347139,65.27,75943.87,0.0,0.96424,5e-05,2.01942]
[1776722352174,65.27,75941.17,0.0,0.96413,5e-05,2.02455]
[1776722358483,65.26,75935.73,0.0,0.9639,5e-05,2.0353]
[1776722364258,65.25,75934.49,0.0,0.96385,5e-05,2.03729]
[1776722369297,65.24,75934.15,0.0,0.96385,5e-05,2.03733]
[1776722374329,65.24,75935.96,0.0,0.96407,5e-05,2.02567]
[1776722378357,65.23,75941.47,0.0,0.96434,5e-05,2.01327]
[1776722380370,65.23,75946.78,0.0,0.96459,5e-05,2.00181]
[1776722385407,65.22,75947.3,0.0,0.96462,5e-05,2.00019]
[1776722390441,65.22,75952.82,0.0,0.96489,5e-05,1.98806]
[1776722395477,65.22,75949.52,0.0,0.96474,5e-05,1.99469]
[1776722400510,65.21,75948.28,0.0,0.9647,5e-05,1.9969]
[1776722401563,65.21,75954.94,0.0,0.965,5e-05,1.98274]
[1776722402556,65.21,75991.61,0.0,0.96666,4e-05,1.90605]
[1776722403554,65.21,76015.27,0.0,0.9677,4e-05,1.85768]
[1776722405572,65.21,75995.7,0.0,0.96684,4e-05,1.89776]
[1776722406579,65.22,75989.28,0.0,0.96655,4e-05,1.91124]
[1776722407595,65.22,75983.8,0.0,0.96631,4e-05,1.92262]
[1776722409603,65.22,76000.59,0.0,0.96705,4e-05,1.88804]
[1776722410611,65.22,76012.76,0.0,0.96758,4e-05,1.86322]
[1776722411617,65.22,76017.92,0.0,0.9678,4e-05,1.85312]
[1776722416652,65.23,76022.15,0.0,0.96797,4e-05,1.84518]
[1776722420684,65.23,76013.81,0.0,0.96759,4e-05,1.86266]
[1776722421688,65.23,76008.12,0.0,0.96734,4e-05,1.87437]
[1776722422694,65.24,76006.6,0.0,0.96728,4e-05,1.87758]
[1776722425719,65.24,76014.57,0.0,0.96761,4e-05,1.86172]
[1776722426727,65.24,76015.63,0.0,0.96766,4e-05,1.85972]
[1776722431773,65.25,76016.37,0.0,0.96778,4e-05,1.85223]
[1776722434031,65.26,76056.32,0.0,0.96945,4e-05,1.77334]
[1776722435832,65.26,76056.95,0.0,0.96947,4e-05,1.77241]
[1776722437812,65.27,76051.19,0.0,0.96922,4e-05,1.7843]
[1776722441839,65.27,76051.47,0.0,0.96923,4e-05,1.78415]
[1776722444103,65.28,76056.83,0.0,0.96944,4e-05,1.77417]
[1776722446876,65.27,76063.15,0.0,0.9697,4e-05,1.76157]
[1776722448892,65.27,76069.12,0.0,0.96995,4e-05,1.74955]
[1776722449934,65.27,76072.53,0.0,0.97009,4e-05,1.74293]
[1776722450955,65.27,76082.48,0.0,0.97049,4e-05,1.72376]
[1776722452933,65.27,76083.12,0.0,0.97052,4e-05,1.72254]
[1776722454181,65.27,76081.97,0.0,0.97047,4e-05,1.72485]
[1776722460028,65.26,76073.34,0.0,0.97014,4e-05,1.74049]
[1776722462041,65.26,76060.91,0.0,0.96964,4e-05,1.76462]
[1776722463047,65.26,76053.85,0.0,0.96935,4e-05,1.7784]
[1776722464250,65.26,76047.8,0.0,0.9691,4e-05,1.79024]
[1776722467077,65.25,76039.46,0.0,0.96875,4e-05,1.80651]
[1776722468083,65.25,76046.17,0.0,0.96904,4e-05,1.79316]
[1776722470096,65.25,76053.27,0.0,0.96933,4e-05,1.77907]
[1776722474322,65.25,76061.67,0.0,0.96968,4e-05,1.76246]
[1776722477147,65.25,76063.63,0.0,0.96976,4e-05,1.75858]
[1776722483194,65.25,76063.03,0.0,0.96974,4e-05,1.75964]
[1776722484396,65.25,76043.41,0.0,0.96893,4e-05,1.79812]
[1776722485207,65.25,76043.41,0.0,0.96893,4e-05,1.79803]
[1776722490242,65.24,76043.83,0.0,0.96896,4e-05,1.79676]
[1776722494468,65.24,76050.19,0.0,0.96934,4e-05,1.77728]
[1776722498298,65.24,76044.04,0.0,0.96909,4e-05,1.7891]
[1776722503334,65.23,76047.8,0.0,0.96925,4e-05,1.78132]
[1776722508373,65.23,76045.82,0.0,0.96918,4e-05,1.78487]
[1776722512400,65.23,76052.23,0.0,0.96945,4e-05,1.772]
[1776722514632,65.23,76073.15,0.0,0.9703,4e-05,1.73127]
[1776722515421,65.23,76073.15,0.0,0.9703,4e-05,1.73128]
[1776722517434,65.22,76079.03,0.0,0.97055,4e-05,1.71945]
[1776722522470,65.19,76078.93,0.0,0.9706,4e-05,1.71694]
[1776722527506,65.19,76075.98,0.0,0.97048,4e-05,1.72285]
[1776722529522,65.19,76070.7,0.0,0.97026,4e-05,1.7331]
[1776722534782,65.2,76070.23,0.0,0.97024,4e-05,1.73417]
[1776722536574,65.2,76077.28,0.0,0.97053,4e-05,1.72063]
[1776722537583,65.2,76078.27,0.0,0.97056,4e-05,1.71878]
[1776722539598,65.2,76083.9,0.0,0.97079,4e-05,1.70813]
[1776722544636,65.2,76088.22,0.0,0.97095,4e-05,1.70031]
[1776722548672,65.21,76081.32,0.0,0.97067,4e-05,1.71384]
[1776722550680,65.21,76080.61,0.0,0.97064,4e-05,1.71533]
[1776722551685,65.21,76087.03,0.0,0.97099,4e-05,1.69667]
[1776722552695,65.21,76086.68,0.0,0.97098,4e-05,1.69744]
[1776722553706,65.21,76081.66,0.0,0.97078,4e-05,1.70711]
[1776722555713,65.21,76079.05,0.0,0.97067,4e-05,1.71226]
[1776722557726,65.22,76083.9,0.0,0.97086,4e-05,1.70325]
[1776722562761,65.22,76086.21,0.0,0.97094,4e-05,1.69935]
[1776722567798,65.23,76085.23,0.0,0.97089,4e-05,1.70161]
[1776722569835,65.23,76057.73,0.0,0.96978,4e-05,1.75475]
[1776722570833,65.23,76044.82,0.0,0.96925,4e-05,1.78003]
[1776722571833,65.23,76040.13,0.0,0.96905,4e-05,1.78919]
[1776722576867,65.22,76033.84,0.0,0.9688,4e-05,1.80136]
[1776722579892,65.22,76029.07,0.0,0.9686,4e-05,1.81057]
[1776722583916,65.22,76022.69,0.0,0.96834,4e-05,1.82286]
[1776722589958,65.21,76021.34,0.0,0.9683,4e-05,1.82481]
[1776722595234,65.2,76022.8,0.0,0.96837,4e-05,1.82125]
[1776722597008,65.2,76029.77,0.0,0.96867,4e-05,1.80712]
[1776722598017,65.2,76040.91,0.0,0.96914,4e-05,1.78498]
[1776722601035,65.2,76051.84,0.0,0.9696,4e-05,1.76339]
[1776722606071,65.18,76054.26,0.0,0.96973,4e-05,1.75695]
[1776722609092,65.16,76047.37,0.0,0.96948,4e-05,1.76873]
[1776722611105,65.15,76044.08,0.0,0.96948,4e-05,1.76743]
[1776722616140,65.13,76043.82,0.0,0.9695,4e-05,1.7662]
[1776722617147,65.12,76033.66,0.0,0.96909,4e-05,1.78564]
[1776722622184,65.12,76029.64,0.0,0.96893,4e-05,1.79323]
[1776722627218,65.12,76037.04,0.0,0.96925,4e-05,1.77819]
[1776722631246,65.11,76045.14,0.0,0.9696,4e-05,1.76158]
[1776722633260,65.11,76039.73,0.0,0.96938,4e-05,1.77215]
[1776722637288,65.09,76044.76,0.0,0.96962,4e-05,1.76049]
[1776722642323,65.06,76035.68,0.0,0.96931,4e-05,1.7755]
[1776722647369,65.03,76036.54,0.0,0.9694,4e-05,1.77098]
[1776722652404,65.0,76038.13,0.0,0.96953,4e-05,1.76502]
[1776722655664,64.98,76047.38,0.0,0.96994,4e-05,1.74524]
[1776722657447,64.97,76060.02,0.0,0.97048,4e-05,1.71962]
[1776722662475,64.94,76057.09,0.0,0.97042,4e-05,1.72247]
[1776722667509,64.91,76061.5,0.0,0.97065,4e-05,1.71119]
[1776722672544,64.88,76058.73,0.0,0.9707,4e-05,1.70728]
[1776722677583,64.85,76054.3,0.0,0.97058,4e-05,1.71312]
[1776722682614,64.82,76049.9,0.0,0.97046,4e-05,1.71886]
[1776722687649,64.79,76051.69,0.0,0.97059,4e-05,1.71268]
[1776722690672,64.78,76059.29,0.0,0.97093,4e-05,1.69651]
[1776722691679,64.77,76064.32,0.0,0.97114,4e-05,1.6864]
[1776722694702,64.75,76077.8,0.0,0.9717,4e-05,1.65936]
[1776722695957,64.75,76083.61,0.0,0.97193,4e-05,1.64799]
[1776722696716,64.75,76083.61,0.0,0.97194,4e-05,1.64758]
[1776722701751,64.72,76079.21,0.0,0.97181,4e-05,1.65379]
[1776722706786,64.7,76076.9,0.0,0.97176,4e-05,1.6561]
[1776722711823,64.68,76073.33,0.0,0.97167,4e-05,1.6608]
[1776722716859,64.66,76070.97,0.0,0.97162,4e-05,1.66322]
[1776722721893,64.63,76068.24,0.0,0.97155,4e-05,1.66636]
[1776722722899,64.63,76062.02,0.0,0.97131,4e-05,1.67777]
[1776722723907,64.63,76061.9,0.0,0.97132,4e-05,1.67756]
[1776722725921,64.62,76054.8,0.0,0.97105,4e-05,1.69025]
[1776722726930,64.61,76049.67,0.0,0.97086,4e-05,1.69964]
[1776722727935,64.61,76046.65,0.0,0.97075,4e-05,1.70498]
[1776722732971,64.58,76046.99,0.0,0.97091,4e-05,1.69541]
[1776722738009,64.55,76046.31,0.0,0.97094,4e-05,1.69433]
[1776722742038,64.53,76053.13,0.0,0.97125,4e-05,1.67937]
[1776722744051,64.52,76055.91,0.0,0.97138,4e-05,1.67316]
[1776722748081,64.51,76065.03,0.0,0.97177,4e-05,1.65408]
[1776722751101,64.49,76068.87,0.0,0.97195,4e-05,1.64562]
[1776722754139,64.48,76073.89,0.0,0.97217,4e-05,1.635]
[1776722756138,64.47,76079.07,0.0,0.97238,4e-05,1.62455]
[1776722758151,64.46,76079.7,0.0,0.97242,4e-05,1.62266]
[1776722763209,64.44,76087.36,0.0,0.97275,4e-05,1.6067]
[1776722765218,64.44,76089.15,0.0,0.97283,4e-05,1.60276]
[1776722766230,64.43,76097.67,0.0,0.97316,4e-05,1.58675]
[1776722767232,64.43,76101.93,0.0,0.97332,4e-05,1.57866]
[1776722768236,64.43,76101.7,0.0,0.97332,4e-05,1.57882]
[1776722769244,64.43,76107.57,0.0,0.97355,4e-05,1.56785]
[1776722770250,64.42,76108.89,0.0,0.9736,4e-05,1.56521]
[1776722775288,64.41,76106.74,0.0,0.97355,4e-05,1.56772]
[1776722780320,64.4,76108.97,0.0,0.97365,4e-05,1.56275]
[1776722784354,64.38,76095.99,0.0,0.97319,4e-05,1.58532]
[1776722785358,64.38,76088.9,0.0,0.97292,4e-05,1.59838]
[1776722786606,64.38,76082.27,0.0,0.97268,4e-05,1.61008]
[1776722790400,64.38,76088.58,0.0,0.97291,4e-05,1.59889]
[1776722795429,64.37,76089.82,0.0,0.97308,4e-05,1.58897]
[1776722800464,64.35,76087.92,0.0,0.97304,4e-05,1.59109]
[1776722802477,64.35,76096.91,0.0,0.97339,4e-05,1.57407]
[1776722803483,64.35,76102.15,0.0,0.97359,4e-05,1.56427]
[1776722804491,64.34,76107.73,0.0,0.9738,4e-05,1.55392]
[1776722809526,64.33,76112.46,0.0,0.97399,4e-05,1.54434]
[1776722814572,64.32,76117.99,0.0,0.97422,4e-05,1.53339]
[1776722819608,64.31,76120.4,0.0,0.97432,4e-05,1.52812]
[1776722822629,64.3,76126.68,0.0,0.97456,4e-05,1.51636]
[1776722824648,64.3,76133.4,0.0,0.97481,4e-05,1.5041]
[1776722825658,64.3,76138.99,0.0,0.97501,4e-05,1.49423]
[1776722828678,64.29,76139.84,0.0,0.97505,4e-05,1.49218]
[1776722833712,64.29,76142.55,0.0,0.97516,4e-05,1.48674]
[1776722836968,64.28,76135.78,0.0,0.97493,4e-05,1.49823]
[1776722839754,64.28,76127.73,0.0,0.97465,4e-05,1.51201]
[1776722842775,64.27,76121.88,0.0,0.97445,4e-05,1.52187]
[1776722844789,64.26,76108.9,0.0,0.97398,4e-05,1.54475]
[1776722847041,64.27,76103.21,0.0,0.97376,4e-05,1.55573]
[1776722853083,64.26,76103.03,0.0,0.97388,4e-05,1.54842]
[1776722857881,64.24,76096.66,0.0,0.97367,4e-05,1.55883]
[1776722858887,64.24,76091.57,0.0,0.97348,4e-05,1.56786]
[1776722863922,64.23,76089.82,0.0,0.97345,4e-05,1.56978]
[1776722868960,64.22,76084.64,0.0,0.97325,4e-05,1.57911]
[1776722873997,64.21,76083.78,0.0,0.97325,4e-05,1.57932]
[1776722880040,64.19,76082.76,0.0,0.97324,4e-05,1.57954]
[1776722885076,64.18,76075.66,0.0,0.973,4e-05,1.59125]
[1776722886334,64.17,76065.78,0.0,0.97263,4e-05,1.60932]
[1776722888098,64.16,76062.32,0.0,0.97251,4e-05,1.61515]
[1776722889354,64.17,76057.01,0.0,0.9723,4e-05,1.62535]
[1776722891119,64.17,76057.31,0.0,0.9723,4e-05,1.62523]
[1776722896154,64.18,76059.11,0.0,0.97235,4e-05,1.62293]
[1776722901188,64.2,76058.41,0.0,0.9723,4e-05,1.62529]
[1776722906224,64.21,76058.37,0.0,0.97228,4e-05,1.62639]
[1776722908236,64.21,76051.53,0.0,0.972,4e-05,1.63968]
[1776722912264,64.22,76056.97,0.0,0.9723,4e-05,1.6238]
[1776722918309,64.23,76056.46,0.0,0.97226,4e-05,1.62602]
[1776722921328,64.24,76049.94,0.0,0.97199,4e-05,1.63892]
[1776722923342,64.24,76047.78,0.0,0.9719,4e-05,1.64337]
[1776722928380,64.25,76051.47,0.0,0.97202,4e-05,1.63731]
[1776722934429,64.27,76052.42,0.0,0.97204,4e-05,1.63663]
[1776722939456,64.28,76052.4,0.0,0.97202,4e-05,1.63759]
[1776722942477,64.28,76046.36,0.0,0.97177,4e-05,1.64955]
[1776722947515,64.29,76047.19,0.0,0.97179,4e-05,1.64876]
[1776722952550,64.3,76054.18,0.0,0.97205,4e-05,1.63635]
[1776722961615,64.32,76053.5,0.0,0.97198,4e-05,1.63934]
[1776722966898,64.33,76054.67,0.0,0.97201,4e-05,1.63798]
[1776722972695,64.34,76054.73,0.0,0.9721,4e-05,1.63249]
[1776722979744,64.35,76055.22,0.0,0.97209,4e-05,1.63282]
[1776722984779,64.36,76051.94,0.0,0.97194,4e-05,1.63987]
[1776722989813,64.37,76055.16,0.0,0.97205,4e-05,1.63467]
[1776722994849,64.38,76054.28,0.0,0.972,4e-05,1.6372]
[1776722999884,64.39,76053.7,0.0,0.97196,4e-05,1.63913]
[1776723004925,64.4,76050.96,0.0,0.97184,4e-05,1.64511]
[1776723009960,64.41,76051.33,0.0,0.97183,4e-05,1.64519]
[1776723014995,64.41,76051.9,0.0,0.97184,4e-05,1.64489]
[1776723020033,64.42,76052.56,0.0,0.97185,4e-05,1.64441]
[1776723025065,64.43,76053.0,0.0,0.97185,4e-05,1.64435]
[1776723030100,64.44,76053.34,0.0,0.97185,4e-05,1.64447]
[1776723035136,64.45,76057.56,0.0,0.9721,4e-05,1.63093]
[1776723037399,64.45,76078.94,0.0,0.97292,4e-05,1.59146]
[1776723038161,64.45,76078.94,0.0,0.97291,4e-05,1.59166]
[1776723039165,64.46,76082.98,0.0,0.97306,4e-05,1.58446]
[1776723044198,64.47,76081.91,0.0,0.973,4e-05,1.58769]
[1776723047470,64.48,76075.54,0.0,0.97274,4e-05,1.6002]
[1776723053263,64.5,76072.49,0.0,0.97259,4e-05,1.60733]
[1776723055276,64.5,76065.01,0.0,0.97229,4e-05,1.62175]
[1776723057548,64.51,76058.81,0.0,0.97204,4e-05,1.63381]
[1776723063333,64.52,76048.81,0.0,0.97163,4e-05,1.65388]
[1776723064339,64.52,76048.37,0.0,0.9716,4e-05,1.65489]
[1776723069374,64.53,76048.43,0.0,0.97159,4e-05,1.65562]
[1776723073405,64.54,76054.12,0.0,0.9718,4e-05,1.64551]
[1776723076425,64.54,76063.38,0.0,0.97215,4e-05,1.62863]
[1776723077434,64.54,76069.11,0.0,0.97237,4e-05,1.61812]
[1776723079446,64.55,76069.35,0.0,0.97237,4e-05,1.61811]
[1776723084484,64.56,76064.07,0.0,0.97214,4e-05,1.62903]
[1776723090523,64.57,76062.13,0.0,0.97204,4e-05,1.63381]
[1776723095561,64.58,76063.11,0.0,0.97217,4e-05,1.62654]
[1776723101601,64.6,76064.29,0.0,0.97219,4e-05,1.62549]
[1776723106637,64.61,76068.67,0.0,0.97234,4e-05,1.6183]
[1776723111671,64.62,76068.77,0.0,0.97232,4e-05,1.61919]
[1776723116708,64.63,76067.58,0.0,0.97225,4e-05,1.62245]
[1776723121742,64.64,76066.36,0.0,0.97218,4e-05,1.62577]
[1776723128044,64.66,76065.96,0.0,0.97214,4e-05,1.62796]
[1776723131816,64.67,76060.95,0.0,0.97193,4e-05,1.63813]
[1776723136846,64.68,76058.28,0.0,0.9718,4e-05,1.64409]
[1776723141880,64.69,76060.78,0.0,0.97188,4e-05,1.64028]
[1776723142888,64.69,76068.35,0.0,0.97217,4e-05,1.62629]
[1776723143896,64.69,76073.98,0.0,0.97239,4e-05,1.61601]
[1776723145909,64.7,76081.9,0.0,0.97268,4e-05,1.6018]
[1776723150945,64.71,76079.1,0.0,0.97255,4e-05,1.60823]
[1776723158259,64.73,76075.03,0.0,0.97246,4e-05,1.61107]
[1776723160014,64.73,76076.0,0.0,0.97249,4e-05,1.6097]
[1776723162024,64.74,76077.75,0.0,0.97255,4e-05,1.60691]
[1776723165044,64.75,76071.12,0.0,0.97228,4e-05,1.61988]
[1776723170079,64.76,76067.02,0.0,0.9721,4e-05,1.62851]
[1776723175114,64.77,76067.66,0.0,0.9721,4e-05,1.62828]
[1776723180150,64.78,76065.04,0.0,0.97198,4e-05,1.63411]
[1776723184180,64.78,76055.4,0.0,0.97159,4e-05,1.65292]
[1776723189216,64.79,76055.63,0.0,0.97158,4e-05,1.65321]
[1776723194250,64.8,76055.01,0.0,0.97154,4e-05,1.6551]
[1776723199285,64.81,76055.5,0.0,0.97155,4e-05,1.65487]
[1776723204322,64.81,76051.46,0.0,0.97138,4e-05,1.66318]
[1776723209356,64.82,76051.6,0.0,0.97137,4e-05,1.66352]
[1776723214391,64.83,76053.02,0.0,0.97152,4e-05,1.655]
[1776723219428,64.84,76051.37,0.0,0.97144,4e-05,1.65877]
[1776723224462,64.84,76051.49,0.0,0.97143,4e-05,1.65918]
[1776723229497,64.85,76051.12,0.0,0.9714,4e-05,1.6605]
[1776723234532,64.86,76052.69,0.0,0.97145,4e-05,1.65815]
[1776723239568,64.86,76053.85,0.0,0.97148,4e-05,1.6566]
[1776723245611,64.87,76053.31,0.0,0.97145,4e-05,1.65839]
[1776723250644,64.88,76052.71,0.0,0.97141,4e-05,1.66017]
[1776723258702,64.89,76051.8,0.0,0.97135,4e-05,1.66287]
[1776723263737,64.9,76051.75,0.0,0.97134,4e-05,1.66356]
[1776723268773,64.9,76052.64,0.0,0.97136,4e-05,1.66246]
[1776723273807,64.91,76051.42,0.0,0.97141,4e-05,1.65889]
[1776723278842,64.92,76050.84,0.0,0.97137,4e-05,1.6606]
[1776723283878,64.92,76051.25,0.0,0.97137,4e-05,1.66042]
[1776723289184,64.93,76051.95,0.0,0.97139,4e-05,1.65981]
[1776723291934,64.93,76066.35,0.0,0.97195,4e-05,1.63295]
[1776723292946,64.93,76070.65,0.0,0.97211,4e-05,1.62508]
[1776723295971,64.94,76070.91,0.0,0.97211,4e-05,1.62513]
[1776723301001,64.95,76067.08,0.0,0.97194,4e-05,1.63336]
[1776723306043,64.96,76064.59,0.0,0.97183,4e-05,1.63889]
[1776723312081,64.97,76068.68,0.0,0.97196,4e-05,1.63231]
[1776723315103,64.98,76074.68,0.0,0.97219,4e-05,1.62169]
[1776723320137,64.99,76078.05,0.0,0.9723,4e-05,1.61639]
[1776723327188,65.01,76079.03,0.0,0.97231,4e-05,1.61595]
[1776723332221,65.02,76083.78,0.0,0.97257,4e-05,1.60175]
[1776723337259,65.03,76083.6,0.0,0.97254,4e-05,1.60311]
[1776723343299,65.04,76084.91,0.0,0.97257,4e-05,1.6019]
[1776723348335,65.05,76086.15,0.0,0.97259,4e-05,1.60063]
[1776723353369,65.06,76088.3,0.0,0.97266,4e-05,1.59768]
[1776723359678,65.08,76091.06,0.0,0.97274,4e-05,1.59387]
[1776723366460,65.09,76090.96,0.0,0.9727,4e-05,1.5955]
[1776723371500,65.11,76093.26,0.0,0.97277,4e-05,1.5923]
[1776723379823,65.12,76095.54,0.0,0.97282,4e-05,1.58983]
[1776723383585,65.13,76102.54,0.0,0.97307,4e-05,1.57793]
[1776723384599,65.14,76105.02,0.0,0.97316,4e-05,1.57367]
[1776723389898,65.15,76112.02,0.0,0.97339,4e-05,1.56225]
[1776723391649,65.16,76111.96,0.0,0.97348,4e-05,1.55661]
[1776723396684,65.17,76109.56,0.0,0.97336,4e-05,1.56234]
[1776723401719,65.19,76110.01,0.0,0.97335,4e-05,1.56292]
[1776723406753,65.21,76109.41,0.0,0.9733,4e-05,1.56541]
[1776723411789,65.22,76104.94,0.0,0.9731,4e-05,1.57489]
[1776723416825,65.24,76097.54,0.0,0.9728,4e-05,1.58969]
[1776723417842,65.24,76091.44,0.0,0.97256,4e-05,1.60112]
[1776723418843,65.24,76086.66,0.0,0.97237,4e-05,1.61015]
[1776723420855,65.28,76084.47,0.0,0.9722,4e-05,1.61818]
[1776723423879,65.35,76079.2,0.0,0.97189,4e-05,1.63341]
[1776723428914,65.43,76078.91,0.0,0.97172,4e-05,1.64152]
[1776723434957,65.45,76079.9,0.0,0.97172,4e-05,1.64174]
[1776723439992,65.46,76078.3,0.0,0.97164,4e-05,1.6454]
[1776723445027,65.47,76076.98,0.0,0.97157,4e-05,1.64854]
[1776723450062,65.47,76076.63,0.0,0.97155,4e-05,1.64985]
[1776723455096,65.48,76079.83,0.0,0.97176,4e-05,1.63811]
[1776723459127,65.52,76068.99,0.0,0.97127,4e-05,1.66172]
[1776723460133,65.52,76054.71,0.0,0.97069,4e-05,1.68887]
[1776723462146,65.52,76048.83,0.0,0.97045,4e-05,1.70021]
[1776723466430,65.52,76024.12,0.0,0.96943,4e-05,1.74815]
[1776723468189,65.53,76023.56,0.0,0.9694,4e-05,1.74956]
[1776723475241,65.55,76025.65,0.0,0.96945,4e-05,1.74765]
[1776723476500,65.56,76018.48,0.0,0.96913,4e-05,1.76229]
[1776723480275,65.57,76016.17,0.0,0.96901,4e-05,1.76794]
[1776723481280,65.57,76011.06,0.0,0.96879,4e-05,1.77826]
[1776723482292,65.57,76005.21,0.0,0.96854,4e-05,1.79008]
[1776723483296,65.58,75998.27,0.0,0.96824,4e-05,1.8041]
[1776723488330,65.59,75995.4,0.0,0.96809,4e-05,1.81089]
[1776723490345,65.61,75970.84,0.0,0.96697,4e-05,1.86233]
[1776723491352,65.62,75970.84,0.0,0.96695,4e-05,1.86359]
[1776723496645,65.63,75970.21,0.0,0.96691,4e-05,1.8655]
[1776723502429,65.64,75965.74,0.0,0.96669,4e-05,1.87536]
[1776723504443,65.64,75960.64,0.0,0.96646,4e-05,1.88602]
[1776723506715,65.64,75970.38,0.0,0.96689,4e-05,1.86628]
[1776723512500,65.65,75974.16,0.0,0.96715,4e-05,1.85241]
[1776723513506,65.65,75980.35,0.0,0.96742,4e-05,1.84003]
[1776723515520,65.65,75986.35,0.0,0.96768,4e-05,1.82828]
[1776723520558,65.66,75982.51,0.0,0.96749,4e-05,1.83691]
[1776723525593,65.67,75982.61,0.0,0.96748,4e-05,1.83752]
[1776723526858,65.67,75975.68,0.0,0.96717,4e-05,1.8517]
[1776723529621,65.68,75973.94,0.0,0.96708,4e-05,1.85566]
[1776723534657,65.68,75970.35,0.0,0.96691,4e-05,1.86362]
[1776723537682,65.69,75965.53,0.0,0.96669,4e-05,1.8738]
[1776723542730,65.69,75972.76,0.0,0.967,4e-05,1.85961]
[1776723545754,65.7,75963.12,0.0,0.96656,4e-05,1.8797]
[1776723546999,65.7,75956.94,0.0,0.96628,5e-05,1.8925]
[1776723548773,65.7,75956.4,0.0,0.96625,5e-05,1.89377]
[1776723553808,65.7,75950.52,0.0,0.96598,5e-05,1.90626]
[1776723554821,65.7,75943.98,0.0,0.96568,5e-05,1.91989]
[1776723555821,65.7,75938.15,0.0,0.96541,5e-05,1.93208]
[1776723557070,65.7,75938.05,0.0,0.96541,5e-05,1.9323]
[1776723562872,65.71,75940.93,0.0,0.96554,5e-05,1.92631]
[1776723569920,65.71,75939.58,0.0,0.96547,5e-05,1.92917]
[1776723572943,65.71,75942.92,0.0,0.96575,5e-05,1.91514]
[1776723578984,65.71,75939.18,0.0,0.96557,5e-05,1.92293]
[1776723584023,65.71,75943.14,0.0,0.96576,5e-05,1.91468]
[1776723585032,65.71,75949.28,0.0,0.96604,5e-05,1.90195]
[1776723586036,65.71,75952.34,0.0,0.96618,5e-05,1.89562]
[1776723591072,65.71,75952.28,0.0,0.96617,5e-05,1.89575]
[1776723595099,65.71,75945.13,0.0,0.96585,5e-05,1.91055]
[1776723596106,65.71,75937.95,0.0,0.96552,5e-05,1.92549]
[1776723597113,65.71,75937.16,0.0,0.96548,5e-05,1.92714]
[1776723601142,65.71,75931.6,0.0,0.96522,5e-05,1.93878]
[1776723602162,65.71,75922.78,0.0,0.96481,5e-05,1.95734]
[1776723603159,65.71,75922.66,0.0,0.96481,5e-05,1.9576]
[1776723605180,65.71,75928.43,0.0,0.96508,5e-05,1.94544]
[1776723610209,65.71,75925.8,0.0,0.96495,5e-05,1.95097]
[1776723615244,65.71,75922.13,0.0,0.96478,5e-05,1.95872]
[1776723617257,65.71,75915.05,0.0,0.96445,5e-05,1.97371]
[1776723619274,65.71,75911.45,0.0,0.96428,5e-05,1.98137]
[1776723624309,65.7,75911.68,0.0,0.96429,5e-05,1.98073]
[1776723629340,65.7,75910.06,0.0,0.96422,5e-05,1.98418]
[1776723634377,65.7,75907.53,0.0,0.96422,5e-05,1.98237]
[1776723639411,65.7,75908.12,0.0,0.96426,5e-05,1.98053]
[1776723644468,65.69,75907.62,0.0,0.96425,5e-05,1.98103]
[1776723646464,65.69,75901.76,0.0,0.96397,5e-05,1.99331]
[1776723647707,65.69,75899.01,0.0,0.96385,5e-05,1.99892]
[1776723653531,65.68,75904.03,0.0,0.9641,5e-05,1.98747]
[1776723654525,65.68,75909.85,0.0,0.96438,5e-05,1.97493]
[1776723655532,65.68,75925.07,0.0,0.9651,5e-05,1.94264]
[1776723656539,65.68,75931.54,0.0,0.9654,5e-05,1.92907]
[1776723662583,65.68,75933.69,0.0,0.9655,5e-05,1.92457]
[1776723666612,65.68,75940.36,0.0,0.96581,5e-05,1.91068]
[1776723669632,65.68,75935.88,0.0,0.9656,5e-05,1.92]
[1776723674668,65.68,75936.62,0.0,0.96563,5e-05,1.91846]
[1776723678695,65.68,75941.72,0.0,0.96587,5e-05,1.90798]
[1776723680709,65.67,75955.48,0.0,0.9665,5e-05,1.87901]
[1776723685750,65.66,75951.08,0.0,0.96633,5e-05,1.88673]
[1776723689773,65.65,75958.12,0.0,0.96666,4e-05,1.8717]
[1776723694807,65.65,75958.55,0.0,0.9668,4e-05,1.86383]
[1776723699844,65.65,75960.67,0.0,0.96689,4e-05,1.8595]
[1776723702863,65.65,75966.15,0.0,0.96714,4e-05,1.84834]
[1776723708139,65.65,75969.34,0.0,0.96728,4e-05,1.84187]
[1776723709914,65.65,75974.67,0.0,0.96751,4e-05,1.83108]
[1776723710920,65.65,75977.9,0.0,0.96765,4e-05,1.82457]
[1776723712934,65.65,75972.27,0.0,0.96741,4e-05,1.83593]
[1776723718211,65.65,75966.93,0.0,0.96717,4e-05,1.84676]
[1776723724030,65.65,75966.11,0.0,0.96713,4e-05,1.84842]
[1776723729060,65.65,75966.44,0.0,0.96715,4e-05,1.84775]
[1776723730073,65.65,75960.87,0.0,0.9669,4e-05,1.85909]
[1776723731074,65.65,75957.58,0.0,0.96675,4e-05,1.86582]
[1776723735104,65.65,75955.06,0.0,0.96664,4e-05,1.87098]
[1776723740157,65.65,75951.97,0.0,0.9665,5e-05,1.87732]
[1776723742156,65.65,75936.78,0.0,0.96581,5e-05,1.90871]
[1776723743163,65.65,75928.05,0.0,0.96541,5e-05,1.92692]
[1776723744170,65.65,75931.12,0.0,0.96555,5e-05,1.92051]
[1776723749205,65.65,75932.22,0.0,0.9656,5e-05,1.91821]
[1776723754240,65.65,75931.04,0.0,0.96567,5e-05,1.91358]
[1776723757276,65.65,75923.67,0.0,0.96532,5e-05,1.92899]
[1776723758295,65.65,75918.73,0.0,0.96509,5e-05,1.93936]
[1776723760311,65.65,75917.91,0.0,0.96506,5e-05,1.94108]
[1776723765329,65.65,75914.48,0.0,0.9649,5e-05,1.94831]
[1776723770364,65.65,75915.62,0.0,0.96495,5e-05,1.94591]
[1776723775398,65.65,75916.83,0.0,0.96501,5e-05,1.94336]
[1776723781443,65.65,75917.48,0.0,0.96504,5e-05,1.94199]
[1776723786484,65.65,75917.88,0.0,0.96505,5e-05,1.94115]
[1776723787491,65.65,75922.99,0.0,0.96529,5e-05,1.93041]
[1776723788498,65.65,75931.93,0.0,0.96571,5e-05,1.91173]
[1776723789502,65.65,75935.49,0.0,0.96587,5e-05,1.90432]
[1776723794540,65.65,75935.63,0.0,0.96588,5e-05,1.90403]
[1776723801593,65.65,75933.77,0.0,0.96579,5e-05,1.9079]
[1776723806629,65.65,75932.46,0.0,0.96573,5e-05,1.91062]
[1776723812671,65.65,75929.32,0.0,0.9657,5e-05,1.91008]
[1776723816699,65.65,75934.99,0.0,0.96596,5e-05,1.89829]
[1776723821734,65.65,75936.67,0.0,0.96604,5e-05,1.89481]
[1776723826770,65.65,75933.36,0.0,0.96589,5e-05,1.90168]
[1776723829791,65.65,75924.9,0.0,0.9655,5e-05,1.9193]
[1776723830798,65.65,75918.74,0.0,0.96521,5e-05,1.9322]
[1776723835834,65.65,75922.21,0.0,0.96538,5e-05,1.92492]
[1776723840868,65.65,75924.72,0.0,0.96549,5e-05,1.91967]
[1776723845902,65.65,75925.11,0.0,0.96551,5e-05,1.91886]
[1776723850938,65.65,75925.68,0.0,0.96554,5e-05,1.91767]
[1776723856980,65.65,75927.33,0.0,0.96561,5e-05,1.91422]
[1776723861008,65.65,75933.99,0.0,0.96592,5e-05,1.90037]
[1776723863022,65.65,75937.14,0.0,0.96606,5e-05,1.89384]
[1776723868057,65.65,75937.77,0.0,0.96609,5e-05,1.89253]
[1776723873093,65.65,75938.89,0.0,0.96626,5e-05,1.88317]
[1776723874101,65.65,75944.55,0.0,0.96652,5e-05,1.87152]
[1776723876113,65.65,75949.43,0.0,0.96674,4e-05,1.86151]
[1776723881147,65.65,75947.68,0.0,0.96666,5e-05,1.86509]
[1776723886184,65.65,75949.73,0.0,0.96675,4e-05,1.8609]
[1776723891220,65.65,75953.83,0.0,0.96693,4e-05,1.85252]
[1776723895475,65.65,75960.08,0.0,0.96721,4e-05,1.8398]
[1776723900283,65.65,75963.45,0.0,0.96736,4e-05,1.83297]
[1776723903308,65.65,75953.81,0.0,0.96693,4e-05,1.85256]
[1776723908343,65.65,75954.69,0.0,0.96697,4e-05,1.85077]
[1776723913381,65.65,75954.43,0.0,0.96696,4e-05,1.8513]
[1776723918417,65.65,75954.19,0.0,0.96695,4e-05,1.85179]
[1776723923452,65.65,75953.93,0.0,0.96694,4e-05,1.85232]
[1776723928487,65.65,75956.22,0.0,0.96704,4e-05,1.84765]
[1776723933523,65.65,75955.77,0.0,0.96714,4e-05,1.84159]
[1776723938558,65.65,75954.32,0.0,0.96707,4e-05,1.84454]
[1776723944601,65.65,75953.24,0.0,0.96702,4e-05,1.84674]
[1776723949636,65.65,75953.34,0.0,0.96703,4e-05,1.84653]
[1776723954671,65.65,75951.17,0.0,0.96693,4e-05,1.85096]
[1776723955678,65.65,75945.36,0.0,0.96667,5e-05,1.86283]
[1776723956686,65.65,75944.04,0.0,0.96661,5e-05,1.86554]
[1776723960716,65.65,75950.65,0.0,0.96691,4e-05,1.85202]
[1776723962729,65.65,75955.66,0.0,0.96713,4e-05,1.84181]
[1776723969775,65.65,75955.69,0.0,0.96713,4e-05,1.84175]
[1776723974811,65.65,75955.16,0.0,0.96711,4e-05,1.84283]
[1776723977832,65.65,75960.98,0.0,0.96737,4e-05,1.83102]
[1776723980854,65.65,75968.26,0.0,0.96769,4e-05,1.81633]
[1776723986127,65.63,75964.43,0.0,0.96757,4e-05,1.82181]
[1776723992937,65.59,75961.39,0.0,0.96764,4e-05,1.81709]
[1776723999986,65.54,75960.61,0.0,0.96769,4e-05,1.81474]
[1776724005025,65.51,75959.47,0.0,0.9677,4e-05,1.81424]
[1776724010058,65.49,75956.31,0.0,0.9676,4e-05,1.81837]
[1776724014087,65.49,75945.43,0.0,0.96712,4e-05,1.84045]
[1776724015093,65.49,75935.57,0.0,0.96668,5e-05,1.86062]
[1776724020160,65.49,75935.35,0.0,0.96667,5e-05,1.86108]
[1776724022146,65.49,75927.08,0.0,0.96629,5e-05,1.87812]
[1776724027181,65.49,75926.51,0.0,0.96627,5e-05,1.8793]
[1776724032216,65.49,75922.55,0.0,0.96609,5e-05,1.8875]
[1776724037251,65.49,75919.49,0.0,0.96595,5e-05,1.89386]
[1776724042300,65.49,75920.6,0.0,0.966,5e-05,1.89155]
[1776724047323,65.49,75923.35,0.0,0.96612,5e-05,1.88584]
[1776724052359,65.49,75922.93,0.0,0.96622,5e-05,1.87964]
[1776724057393,65.49,75918.08,0.0,0.966,5e-05,1.8897]
[1776724062428,65.49,75912.21,0.0,0.96573,5e-05,1.90192]
[1776724066459,65.49,75924.65,0.0,0.9663,5e-05,1.87608]
[1776724067462,65.49,75927.78,0.0,0.96644,5e-05,1.86962]
[1776724070484,65.49,75930.89,0.0,0.96658,5e-05,1.86322]
[1776724075520,65.49,75935.53,0.0,0.96679,5e-05,1.85369]
[1776724080556,65.49,75935.97,0.0,0.96681,5e-05,1.85279]
[1776724085591,65.49,75935.9,0.0,0.96681,5e-05,1.85293]
[1776724091634,65.49,75934.29,0.0,0.96674,5e-05,1.85623]
[1776724096667,65.49,75935.66,0.0,0.9668,5e-05,1.85342]
[1776724101703,65.49,75937.37,0.0,0.96688,5e-05,1.84992]
[1776724106741,65.49,75936.63,0.0,0.96684,5e-05,1.85143]
[1776724111773,65.49,75936.59,0.0,0.96695,4e-05,1.8448]
[1776724116807,65.5,75937.42,0.0,0.96698,4e-05,1.84343]
[1776724121844,65.5,75938.6,0.0,0.96703,4e-05,1.84136]
[1776724126880,65.5,75936.93,0.0,0.96695,4e-05,1.84507]
[1776724132921,65.51,75936.99,0.0,0.96694,4e-05,1.84529]
[1776724137956,65.51,75940.69,0.0,0.9671,4e-05,1.83805]
[1776724140987,65.51,75935.68,0.0,0.96687,5e-05,1.84849]
[1776724142996,65.51,75923.34,0.0,0.96631,5e-05,1.87398]
[1776724148031,65.51,75921.24,0.0,0.96621,5e-05,1.87833]
[1776724153066,65.52,75923.1,0.0,0.9663,5e-05,1.87452]
[1776724161122,65.52,75923.61,0.0,0.96632,5e-05,1.87347]
[1776724169180,65.52,75925.54,0.0,0.96641,5e-05,1.86949]
[1776724174453,65.52,75924.65,0.0,0.96649,5e-05,1.86427]
[1776724181264,65.52,75925.25,0.0,0.9665,5e-05,1.86359]
[1776724190327,65.53,75925.38,0.0,0.96649,5e-05,1.86415]
[1776724200396,65.54,75926.23,0.0,0.96651,5e-05,1.86332]
[1776724205434,65.54,75926.9,0.0,0.96653,5e-05,1.86239]
[1776724210472,65.55,75927.29,0.0,0.96654,5e-05,1.86205]
[1776724214735,65.55,75934.72,0.0,0.96687,5e-05,1.8469]
[1776724216511,65.55,75945.59,0.0,0.96736,4e-05,1.82476]
[1776724217518,65.55,75945.59,0.0,0.96736,4e-05,1.82476]
[1776724222553,65.55,75941.42,0.0,0.96717,4e-05,1.83323]
[1776724227590,65.53,75941.67,0.0,0.96722,4e-05,1.83104]
[1776724230609,65.53,75944.77,0.0,0.96736,4e-05,1.82474]
[1776724235645,65.53,75942.7,0.0,0.96738,4e-05,1.82196]
[1776724237660,65.52,75931.89,0.0,0.96692,5e-05,1.84285]
[1776724238665,65.51,75924.38,0.0,0.96659,5e-05,1.85768]
[1776724239673,65.51,75922.64,0.0,0.96653,5e-05,1.8607]
[1776724244945,65.48,75917.27,0.0,0.96634,5e-05,1.86894]
[1776724246723,65.47,75916.45,0.0,0.96633,5e-05,1.86951]
[1776724251758,65.45,75913.33,0.0,0.96621,5e-05,1.87483]
[1776724256794,65.45,75912.85,0.0,0.96619,5e-05,1.87582]
[1776724258809,65.45,75901.12,0.0,0.96565,5e-05,1.90024]
[1776724259815,65.45,75899.2,0.0,0.96556,5e-05,1.90426]
[1776724264850,65.45,75901.59,0.0,0.96567,5e-05,1.89926]
[1776724269884,65.45,75900.02,0.0,0.9656,5e-05,1.90254]
[1776724271898,65.45,75905.8,0.0,0.96587,5e-05,1.89047]
[1776724272906,65.45,75907.63,0.0,0.96595,5e-05,1.88666]
[1776724274921,65.45,75916.74,0.0,0.96637,5e-05,1.86778]
[1776724276935,65.45,75918.26,0.0,0.96644,5e-05,1.86464]
[1776724281970,65.45,75918.02,0.0,0.96643,5e-05,1.86513]
[1776724287005,65.45,75922.14,0.0,0.96662,5e-05,1.85664]
[1776724293056,65.45,75927.42,0.0,0.96697,5e-05,1.83878]
[1776724298082,65.45,75927.96,0.0,0.967,5e-05,1.83767]
[1776724303117,65.45,75932.32,0.0,0.96719,4e-05,1.82878]
[1776724307146,65.45,75926.74,0.0,0.96694,5e-05,1.84017]
[1776724312183,65.45,75929.1,0.0,0.96705,5e-05,1.83535]
[1776724317217,65.45,75928.44,0.0,0.96702,5e-05,1.83669]
[1776724322253,65.45,75929.77,0.0,0.96708,4e-05,1.83398]
[1776724327288,65.45,75930.85,0.0,0.96713,4e-05,1.83178]
[1776724328295,65.45,75940.85,0.0,0.96757,4e-05,1.81147]
[1776724329302,65.45,75949.08,0.0,0.96794,4e-05,1.79487]
[1776724331316,65.45,75954.17,0.0,0.96816,4e-05,1.78466]
[1776724336351,65.45,75955.42,0.0,0.96822,4e-05,1.78216]
[1776724341387,65.45,75956.25,0.0,0.96825,4e-05,1.7805]
[1776724346423,65.45,75952.78,0.0,0.9681,4e-05,1.78745]
[1776724349444,65.45,75947.18,0.0,0.96785,4e-05,1.79869]
[1776724354481,65.45,75948.64,0.0,0.96803,4e-05,1.78882]
[1776724359517,65.45,75951.35,0.0,0.96815,4e-05,1.78339]
[1776724364566,65.45,75952.77,0.0,0.96822,4e-05,1.78055]
[1776724365804,65.45,75963.94,0.0,0.9687,4e-05,1.75832]
[1776724366573,65.45,75963.94,0.0,0.9687,4e-05,1.75832]
[1776724369595,65.45,75970.3,0.0,0.96897,4e-05,1.74575]
[1776724374633,65.45,75967.37,0.0,0.96885,4e-05,1.75153]
[1776724378667,65.45,75981.38,0.0,0.96945,4e-05,1.724]
[1776724379676,65.45,75981.01,0.0,0.96943,4e-05,1.72472]
[1776724384709,65.45,75978.62,0.0,0.96933,4e-05,1.7294]
[1776724389744,65.44,75979.65,0.0,0.9694,4e-05,1.72629]
[1776724392765,65.42,75985.46,0.0,0.96968,4e-05,1.71331]
[1776724397800,65.39,75985.99,0.0,0.96976,4e-05,1.70955]
[1776724402838,65.36,75983.89,0.0,0.96973,4e-05,1.71091]
[1776724407873,65.33,75982.37,0.0,0.96972,4e-05,1.71115]
[1776724413915,65.3,75981.77,0.0,0.96988,4e-05,1.70234]
[1776724419958,65.27,75983.31,0.0,0.97001,4e-05,1.69624]
[1776724424993,65.24,75982.65,0.0,0.97003,4e-05,1.69495]
[1776724430028,65.21,75982.99,0.0,0.9701,4e-05,1.69174]
[1776724432044,65.2,75988.63,0.0,0.97036,4e-05,1.67984]
[1776724433049,65.19,75999.02,0.0,0.9708,4e-05,1.65942]
[1776724434057,65.19,76004.65,0.0,0.97104,4e-05,1.64824]
[1776724436071,65.18,76003.75,0.0,0.97102,4e-05,1.64909]
[1776724441105,65.15,76004.43,0.0,0.97109,4e-05,1.64561]
[1776724446140,65.13,76006.98,0.0,0.97124,4e-05,1.6386]
[1776724447147,65.12,76012.04,0.0,0.97145,4e-05,1.6286]
[1776724448158,65.12,76017.05,0.0,0.97166,4e-05,1.61876]
[1776724450168,65.11,76018.04,0.0,0.97172,4e-05,1.61612]
[1776724451176,65.11,76024.58,0.0,0.97199,4e-05,1.60349]
[1776724452182,65.1,76028.15,0.0,0.97214,4e-05,1.59648]
[1776724456210,65.09,76023.09,0.0,0.97197,4e-05,1.60447]
[1776724461246,65.07,76022.63,0.0,0.97199,4e-05,1.6035]
[1776724466512,65.04,76032.12,0.0,0.97241,4e-05,1.58372]
[1776724469535,65.03,76035.49,0.0,0.97256,4e-05,1.5765]
[1776724473561,65.02,76030.23,0.0,0.97249,4e-05,1.57844]
[1776724475345,65.01,76029.51,0.0,0.97247,4e-05,1.57909]
[1776724480380,64.99,76027.17,0.0,0.97242,4e-05,1.58168]
[1776724485415,64.97,76030.12,0.0,0.97257,4e-05,1.57451]
[1776724490451,64.95,76032.89,0.0,0.97271,4e-05,1.56774]
[1776724495486,64.93,76030.09,0.0,0.97264,4e-05,1.57124]
[1776724500523,64.91,76029.49,0.0,0.97265,4e-05,1.5707]
[1776724505560,64.9,76033.66,0.0,0.97284,4e-05,1.56173]
[1776724506589,64.89,76046.77,0.0,0.97335,4e-05,1.53721]
[1776724511624,64.88,76058.42,0.0,0.97381,4e-05,1.51515]
[1776724512633,64.88,76060.88,0.0,0.97391,4e-05,1.51052]
[1776724516661,64.87,76066.23,0.0,0.97413,4e-05,1.50012]
[1776724517871,64.87,76066.61,0.0,0.97414,4e-05,1.49926]
[1776724519681,64.86,76059.74,0.0,0.9739,4e-05,1.5112]
[1776724520689,64.86,76063.09,0.0,0.97402,4e-05,1.505]
[1776724522711,64.86,76064.27,0.0,0.97408,4e-05,1.50253]
[1776724523710,64.85,76058.65,0.0,0.97387,4e-05,1.51242]
[1776724525723,64.85,76050.5,0.0,0.97357,4e-05,1.52671]
[1776724527943,64.84,76045.29,0.0,0.97338,4e-05,1.5357]
[1776724533784,64.83,76049.93,0.0,0.97369,4e-05,1.51959]
[1776724538815,64.82,76046.98,0.0,0.9736,4e-05,1.52388]
[1776724540829,64.81,76041.16,0.0,0.97339,4e-05,1.53401]
[1776724541836,64.81,76039.71,0.0,0.97334,4e-05,1.53642]
[1776724546873,64.8,76040.22,0.0,0.97338,4e-05,1.53433]
[1776724550907,64.78,76034.25,0.0,0.97317,4e-05,1.54427]
[1776724551914,64.78,76025.61,0.0,0.97284,4e-05,1.55986]
[1776724552921,64.78,76020.5,0.0,0.97265,4e-05,1.56901]
[1776724554934,64.77,76019.39,0.0,0.97262,4e-05,1.57047]
[1776724559971,64.76,76017.01,0.0,0.97256,4e-05,1.57339]
[1776724566013,64.73,76017.35,0.0,0.97261,4e-05,1.57094]
[1776724568227,64.72,76023.18,0.0,0.97285,4e-05,1.55929]
[1776724575078,64.71,76025.67,0.0,0.97298,4e-05,1.55304]
[1776724578297,64.69,76031.79,0.0,0.97324,4e-05,1.54075]
[1776724580110,64.69,76038.3,0.0,0.9735,4e-05,1.52842]
[1776724585145,64.68,76039.2,0.0,0.97356,4e-05,1.52564]
[1776724590179,64.66,76038.25,0.0,0.97355,4e-05,1.52626]
[1776724599246,64.64,76037.15,0.0,0.97365,4e-05,1.51998]
[1776724604281,64.63,76037.91,0.0,0.9737,4e-05,1.51758]
[1776724609317,64.62,76032.47,0.0,0.97351,4e-05,1.52643]
[1776724612337,64.61,76037.88,0.0,0.97373,4e-05,1.51599]
[1776724615358,64.6,76040.51,0.0,0.97384,4e-05,1.51066]
[1776724620394,64.59,76039.01,0.0,0.97381,4e-05,1.51243]
[1776724625428,64.58,76038.65,0.0,0.97381,4e-05,1.51213]
[1776724630464,64.57,76034.45,0.0,0.97367,4e-05,1.51875]
[1776724635499,64.56,76034.4,0.0,0.97369,4e-05,1.51784]
[1776724641541,64.55,76034.11,0.0,0.97371,4e-05,1.5172]
[1776724646578,64.54,76034.65,0.0,0.97374,4e-05,1.5153]
[1776724647585,64.53,76039.75,0.0,0.97394,4e-05,1.5059]
[1776724649599,64.53,76039.92,0.0,0.97395,4e-05,1.50525]
[1776724654634,64.52,76038.37,0.0,0.97402,4e-05,1.50088]
[1776724659669,64.51,76039.57,0.0,0.97408,4e-05,1.49791]
[1776724661697,64.51,76034.49,0.0,0.97389,4e-05,1.50673]
[1776724663713,64.5,76030.46,0.0,0.97375,4e-05,1.51366]
[1776724668943,64.49,76029.57,0.0,0.97373,4e-05,1.51435]
[1776724674789,64.48,76035.22,0.0,0.97397,4e-05,1.50303]
[1776724675796,64.48,76040.88,0.0,0.97419,4e-05,1.49269]
[1776724677001,64.48,76039.86,0.0,0.97415,4e-05,1.49437]
[1776724682845,64.46,76038.61,0.0,0.97412,4e-05,1.49569]
[1776724686895,64.46,76025.31,0.0,0.97363,4e-05,1.51909]
[1776724688080,64.46,75996.52,0.0,0.97252,4e-05,1.57186]
[1776724688888,64.45,75996.52,0.0,0.97253,4e-05,1.57161]
[1776724689895,64.45,75995.5,0.0,0.97249,4e-05,1.57323]
[1776724694929,64.44,76000.4,0.0,0.9727,4e-05,1.56329]
[1776724699964,64.43,76000.54,0.0,0.97274,4e-05,1.56171]
[1776724705001,64.41,76003.27,0.0,0.97287,4e-05,1.55536]
[1776724707014,64.4,76008.93,0.0,0.9731,4e-05,1.54441]
[1776724708222,64.4,76015.69,0.0,0.97337,4e-05,1.53177]
[1776724710038,64.4,76016.11,0.0,0.97339,4e-05,1.53057]
[1776724715071,64.39,76016.19,0.0,0.97352,4e-05,1.52302]
[1776724722142,64.37,76015.61,0.0,0.97353,4e-05,1.5227]
[1776724727177,64.36,76008.98,0.0,0.97329,4e-05,1.53383]
[1776724728365,64.35,76007.55,0.0,0.97325,4e-05,1.53601]
[1776724731204,64.35,76012.67,0.0,0.97345,4e-05,1.52617]
[1776724736256,64.34,76014.98,0.0,0.97356,4e-05,1.52087]
[1776724741276,64.34,76009.23,0.0,0.97333,4e-05,1.53194]
[1776724743289,64.35,76004.72,0.0,0.97314,4e-05,1.54086]
[1776724748514,64.37,76002.55,0.0,0.97302,4e-05,1.54671]
[1776724753549,64.39,76004.56,0.0,0.97307,4e-05,1.54457]
[1776724756382,64.4,75999.87,0.0,0.97286,4e-05,1.55416]
[1776724758396,64.41,76005.53,0.0,0.97307,4e-05,1.54432]
[1776724763429,64.42,76012.37,0.0,0.9733,4e-05,1.53338]
[1776724768465,64.44,76008.27,0.0,0.97311,4e-05,1.54255]
[1776724773499,64.46,76005.55,0.0,0.97308,4e-05,1.54269]
[1776724778534,64.48,76006.29,0.0,0.97307,4e-05,1.54289]
[1776724783591,64.5,76006.93,0.0,0.97307,4e-05,1.54328]
[1776724785586,64.5,75999.13,0.0,0.97275,4e-05,1.55829]
[1776724786591,64.51,75999.27,0.0,0.97275,4e-05,1.55832]
[1776724791626,64.52,75992.74,0.0,0.97246,4e-05,1.57188]
[1776724796662,64.54,76001.36,0.0,0.97277,4e-05,1.55721]
[1776724797669,64.54,76002.47,0.0,0.97281,4e-05,1.55545]
[1776724802704,64.56,76001.53,0.0,0.97274,4e-05,1.55866]
[1776724807739,64.57,76001.42,0.0,0.97271,4e-05,1.56031]
[1776724812775,64.59,75998.14,0.0,0.97255,4e-05,1.5678]
[1776724818819,64.61,75994.97,0.0,0.97239,4e-05,1.57531]
[1776724820833,64.61,75987.45,0.0,0.97208,4e-05,1.5899]
[1776724821839,64.62,75980.93,0.0,0.97181,4e-05,1.60242]
[1776724822845,64.62,75977.13,0.0,0.97165,4e-05,1.60982]
[1776724828886,64.63,75975.86,0.0,0.97157,4e-05,1.6135]
[1776724832914,64.64,75970.38,0.0,0.97144,4e-05,1.61811]
[1776724833924,64.65,75968.88,0.0,0.97138,4e-05,1.62117]
[1776724840970,64.66,75970.85,0.0,0.97143,4e-05,1.61879]
[1776724844001,64.67,75976.45,0.0,0.97164,4e-05,1.60876]
[1776724845197,64.67,75987.32,0.0,0.97208,4e-05,1.5885]
[1776724846009,64.67,75987.32,0.0,0.97207,4e-05,1.58873]
[1776724849030,64.68,75988.31,0.0,0.9721,4e-05,1.58761]
[1776724854066,64.69,75993.18,0.0,0.97226,4e-05,1.57977]
[1776724861120,64.71,75993.79,0.0,0.97225,4e-05,1.58042]
[1776724862122,64.72,76004.26,0.0,0.97266,4e-05,1.56122]
[1776724863129,64.75,76013.32,0.0,0.97295,4e-05,1.54732]
[1776724864137,64.75,76015.2,0.0,0.97302,4e-05,1.54417]
[1776724869171,64.77,76015.31,0.0,0.97299,4e-05,1.54551]
[1776724874213,64.79,76014.76,0.0,0.97294,4e-05,1.54806]
[1776724879243,64.8,76013.32,0.0,0.97285,4e-05,1.55215]
[1776724885544,64.82,76015.82,0.0,0.97292,4e-05,1.54925]
[1776724891327,64.84,76014.23,0.0,0.97293,4e-05,1.54733]
[1776724896363,64.86,76010.35,0.0,0.97275,4e-05,1.55579]
[1776724900407,64.87,76006.48,0.0,0.97257,4e-05,1.56392]
[1776724905685,64.89,75998.42,0.0,0.97223,4e-05,1.5803]
[1776724907445,64.89,75993.1,0.0,0.97201,4e-05,1.59044]
[1776724908456,64.89,75981.1,0.0,0.97152,4e-05,1.61338]
[1776724909464,64.89,75975.28,0.0,0.97128,4e-05,1.62456]
[1776724911473,64.9,75969.44,0.0,0.97103,4e-05,1.63595]
[1776724915757,64.9,75962.72,0.0,0.97075,4e-05,1.64931]
[1776724921543,64.91,75960.29,0.0,0.97063,4e-05,1.65461]
[1776724928593,64.92,75960.13,0.0,0.97061,4e-05,1.65569]
[1776724933628,64.92,75959.33,0.0,0.97056,4e-05,1.65777]
[1776724937654,64.93,75965.62,0.0,0.97081,4e-05,1.64611]
[1776724942690,64.94,75968.04,0.0,0.9709,4e-05,1.6421]
[1776724944704,64.94,75973.77,0.0,0.97113,4e-05,1.63145]
[1776724949739,64.95,75973.74,0.0,0.97111,4e-05,1.63229]
[1776724954774,64.96,75972.71,0.0,0.97117,4e-05,1.62836]
[1776724959814,64.96,75972.07,0.0,0.97112,4e-05,1.63036]
[1776724964853,64.97,75965.84,0.0,0.97085,4e-05,1.643]
[1776724968891,64.98,75960.82,0.0,0.97063,4e-05,1.65315]
[1776724970895,64.98,75952.45,0.0,0.97028,4e-05,1.66953]
[1776724974923,64.98,75948.1,0.0,0.97008,4e-05,1.67832]
[1776724979957,64.99,75943.72,0.0,0.96989,4e-05,1.68721]
[1776724984993,64.99,75944.99,0.0,0.96994,4e-05,1.68505]
[1776724990031,65.0,75947.43,0.0,0.97003,4e-05,1.68064]
[1776724995063,65.0,75946.33,0.0,0.96998,4e-05,1.68316]
[1776725000098,65.0,75944.08,0.0,0.96988,4e-05,1.6879]
[1776725001106,65.01,75939.06,0.0,0.96966,4e-05,1.69779]
[1776725003119,65.01,75934.04,0.0,0.96944,4e-05,1.70774]
[1776725008157,65.01,75929.6,0.0,0.96925,4e-05,1.71664]
[1776725013191,65.01,75930.53,0.0,0.9694,4e-05,1.70805]
[1776725019233,65.01,75930.78,0.0,0.96941,4e-05,1.70774]
[1776725023270,65.01,75943.67,0.0,0.96996,4e-05,1.68262]
[1776725024280,65.01,75952.44,0.0,0.97033,4e-05,1.66567]
[1776725025284,65.01,75954.05,0.0,0.97039,4e-05,1.66266]
[1776725031327,65.0,75953.38,0.0,0.97039,4e-05,1.66288]
[1776725036609,64.97,75950.81,0.0,0.97034,4e-05,1.66506]
[1776725042403,64.95,75951.94,0.0,0.97044,4e-05,1.66058]
[1776725049455,64.91,75951.25,0.0,0.97047,4e-05,1.65875]
[1776725053483,64.89,75957.47,0.0,0.97077,4e-05,1.64499]
[1776725054493,64.89,75965.78,0.0,0.97112,4e-05,1.62867]
[1776725055499,64.88,75967.08,0.0,0.97119,4e-05,1.6258]
[1776725060534,64.86,75965.56,0.0,0.97117,4e-05,1.62674]
[1776725065572,64.84,75961.38,0.0,0.97103,4e-05,1.63278]
[1776725070608,64.82,75958.37,0.0,0.97095,4e-05,1.63654]
[1776725075639,64.79,75954.8,0.0,0.97097,4e-05,1.6343]
[1776725080675,64.77,75958.72,0.0,0.97116,4e-05,1.62522]
[1776725085709,64.75,75957.35,0.0,0.97116,4e-05,1.62555]
[1776725090749,64.72,75958.93,0.0,0.97126,4e-05,1.62065]
[1776725092760,64.72,75967.16,0.0,0.97161,4e-05,1.60431]
[1776725093767,64.71,75972.88,0.0,0.97185,4e-05,1.59319]
[1776725098803,64.7,75975.06,0.0,0.97197,4e-05,1.58755]
[1776725102830,64.68,75966.85,0.0,0.97167,4e-05,1.60178]
[1776725104844,64.67,75964.56,0.0,0.97159,4e-05,1.60545]
[1776725109879,64.66,75959.25,0.0,0.97141,4e-05,1.61383]
[1776725114915,64.64,75964.08,0.0,0.97164,4e-05,1.60288]
[1776725115922,64.63,75971.47,0.0,0.97195,4e-05,1.5886]
[1776725116929,64.63,75972.93,0.0,0.97201,4e-05,1.58553]
[1776725121964,64.61,75976.47,0.0,0.97219,4e-05,1.57737]
[1776725126999,64.59,75973.27,0.0,0.97209,4e-05,1.5819]
[1776725131029,64.58,75967.68,0.0,0.972,4e-05,1.58462]
[1776725136063,64.56,75967.91,0.0,0.97204,4e-05,1.58269]
[1776725142106,64.54,75967.55,0.0,0.97207,4e-05,1.58153]
[1776725147401,64.53,75970.84,0.0,0.97223,4e-05,1.57384]
[1776725154190,64.5,75972.0,0.0,0.97232,4e-05,1.56956]
[1776725161238,64.48,75973.17,0.0,0.97241,4e-05,1.56529]
[1776725163253,64.47,75978.93,0.0,0.97265,4e-05,1.55398]
[1776725165266,64.47,75982.28,0.0,0.9728,4e-05,1.54723]
[1776725170301,64.45,75979.14,0.0,0.9727,4e-05,1.5517]
[1776725173323,64.44,75972.01,0.0,0.97244,4e-05,1.56413]
[1776725178357,64.42,75967.4,0.0,0.97228,4e-05,1.57126]
[1776725183392,64.41,75968.91,0.0,0.97238,4e-05,1.56693]
[1776725188427,64.39,75966.34,0.0,0.9723,4e-05,1.57029]
[1776725193462,64.37,75966.49,0.0,0.97245,4e-05,1.56202]
[1776725196744,64.37,75978.24,0.0,0.97293,4e-05,1.53937]
[1776725198497,64.36,75986.44,0.0,0.97326,4e-05,1.52377]
[1776725199504,64.36,75985.6,0.0,0.97324,4e-05,1.52511]
[1776725204539,64.35,75986.76,0.0,0.9733,4e-05,1.52196]
[1776725209580,64.33,75987.02,0.0,0.97333,4e-05,1.52047]
[1776725214615,64.32,75987.27,0.0,0.97336,4e-05,1.51901]
[1776725221664,64.31,75987.34,0.0,0.9734,4e-05,1.51747]
[1776725226956,64.29,75987.15,0.0,0.97341,4e-05,1.51662]
[1776725232741,64.28,75987.4,0.0,0.97345,4e-05,1.51514]
[1776725237776,64.27,75987.38,0.0,0.97347,4e-05,1.51395]
[1776725242812,64.26,75985.03,0.0,0.9734,4e-05,1.51744]
[1776725247848,64.24,75984.24,0.0,0.97339,4e-05,1.51762]
[1776725252884,64.23,75983.52,0.0,0.97349,4e-05,1.51144]
[1776725260940,64.21,75983.02,0.0,0.97351,4e-05,1.51071]
[1776725266233,64.2,75988.35,0.0,0.97373,4e-05,1.5]
[1776725272041,64.19,75988.25,0.0,0.97375,4e-05,1.49908]
[1776725281105,64.17,75989.45,0.0,0.97383,4e-05,1.49531]
[1776725286139,64.16,75991.2,0.0,0.97392,4e-05,1.49129]
[1776725291175,64.15,75990.32,0.0,0.9739,4e-05,1.49204]
[1776725296210,64.14,75990.27,0.0,0.97392,4e-05,1.4913]
[1776725301245,64.13,75992.96,0.0,0.97404,4e-05,1.48559]
[1776725306281,64.12,75985.33,0.0,0.97376,4e-05,1.49864]
[1776725308299,64.12,75980.16,0.0,0.97357,4e-05,1.50772]
[1776725310308,64.11,75978.15,0.0,0.9735,4e-05,1.51101]
[1776725312322,64.11,75974.52,0.0,0.97347,4e-05,1.51082]
[1776725317359,64.1,75972.24,0.0,0.97341,4e-05,1.51398]
[1776725322396,64.08,75967.6,0.0,0.97325,4e-05,1.52145]
[1776725327660,64.07,75965.9,0.0,0.9732,4e-05,1.52349]
[1776725333473,64.06,75969.83,0.0,0.97338,4e-05,1.51496]
[1776725338511,64.05,75971.43,0.0,0.97347,4e-05,1.511]
[1776725343545,64.03,75970.4,0.0,0.97345,4e-05,1.51189]
[1776725348582,64.02,75962.78,0.0,0.97317,4e-05,1.52493]
[1776725349591,64.03,75953.04,0.0,0.97278,4e-05,1.54336]
[1776725350594,64.03,75948.63,0.0,0.9726,4e-05,1.5519]
[1776725353615,64.03,75943.35,0.0,0.97239,4e-05,1.56157]
[1776725355629,64.02,75936.67,0.0,0.97213,4e-05,1.57359]
[1776725358650,64.01,75932.75,0.0,0.97199,4e-05,1.5801]
[1776725363686,63.99,75934.34,0.0,0.97209,4e-05,1.57557]
[1776725368721,63.98,75936.21,0.0,0.9722,4e-05,1.57051]
[1776725375770,63.95,75939.22,0.0,0.97247,4e-05,1.55631]
[1776725380804,63.94,75938.22,0.0,0.97246,4e-05,1.55688]
[1776725385843,63.93,75937.64,0.0,0.97246,4e-05,1.55667]
[1776725390879,63.91,75936.54,0.0,0.97244,4e-05,1.55745]
[1776725395912,63.9,75936.25,0.0,0.97246,4e-05,1.55673]
[1776725399940,63.88,75930.26,0.0,0.97224,4e-05,1.56701]
[1776725403968,63.87,75925.46,0.0,0.97206,4e-05,1.57501]
[1776725405983,63.87,75930.71,0.0,0.97229,4e-05,1.5645]
[1776725407998,63.86,75934.69,0.0,0.97246,4e-05,1.55647]
[1776725413032,63.84,75935.92,0.0,0.97254,4e-05,1.55266]
[1776725418067,63.83,75933.54,0.0,0.97247,4e-05,1.55589]
[1776725423108,63.82,75932.92,0.0,0.97248,4e-05,1.55581]
[1776725428143,63.8,75929.41,0.0,0.97236,4e-05,1.56115]
[1776725434185,63.78,75929.64,0.0,0.97251,4e-05,1.5526]
[1776725438215,63.77,75937.32,0.0,0.97284,4e-05,1.53722]
[1776725440240,63.77,75942.93,0.0,0.97307,4e-05,1.52653]
[1776725441236,63.77,75941.43,0.0,0.97302,4e-05,1.52912]
[1776725446273,63.75,75941.58,0.0,0.97305,4e-05,1.52761]
[1776725447282,63.75,75950.21,0.0,0.97339,4e-05,1.5114]
[1776725448286,63.75,75953.3,0.0,0.97352,4e-05,1.50553]
[1776725450300,63.75,75955.14,0.0,0.9736,4e-05,1.50182]
[1776725456341,63.74,75956.0,0.0,0.97365,4e-05,1.49932]
[1776725462384,63.72,75953.56,0.0,0.97357,4e-05,1.5029]
[1776725467452,63.72,75952.4,0.0,0.97354,4e-05,1.50427]
[1776725472477,63.71,75947.46,0.0,0.97337,4e-05,1.51262]
[1776725477499,63.7,75945.12,0.0,0.97329,4e-05,1.5161]
[1776725482764,63.69,75942.2,0.0,0.97319,4e-05,1.52065]
[1776725488570,63.68,75939.77,0.0,0.97312,4e-05,1.52408]
[1776725491591,63.67,75937.15,0.0,0.97314,4e-05,1.52189]
[1776725502668,63.65,75937.3,0.0,0.97318,4e-05,1.51961]
[1776725507704,63.64,75936.37,0.0,0.97317,4e-05,1.52044]
[1776725513981,63.62,75935.8,0.0,0.97317,4e-05,1.52042]
[1776725519788,63.61,75935.68,0.0,0.97319,4e-05,1.51956]
[1776725524823,63.6,75935.88,0.0,0.97321,4e-05,1.51831]
[1776725529863,63.59,75935.45,0.0,0.97321,4e-05,1.51821]
[1776725531872,63.59,75928.19,0.0,0.97293,4e-05,1.5314]
[1776725534128,63.58,75922.95,0.0,0.97273,4e-05,1.54082]
[1776725539934,63.57,75921.05,0.0,0.97268,4e-05,1.54309]
[1776725544969,63.56,75922.02,0.0,0.97274,4e-05,1.54018]
[1776725550014,63.54,75922.1,0.0,0.97277,4e-05,1.53892]
[1776725555039,63.53,75924.11,0.0,0.97298,4e-05,1.52759]
[1776725560075,63.52,75923.86,0.0,0.97299,4e-05,1.52708]
[1776725565112,63.51,75928.45,0.0,0.9732,4e-05,1.51757]
[1776725567125,63.51,75921.62,0.0,0.97293,4e-05,1.52997]
[1776725574412,63.49,75924.71,0.0,0.97308,4e-05,1.5227]
[1776725577193,63.48,75929.5,0.0,0.97329,4e-05,1.51325]
[1776725578203,63.48,75934.51,0.0,0.97349,4e-05,1.50396]
[1776725579212,63.48,75938.78,0.0,0.97366,4e-05,1.49579]
[1776725580215,63.48,75945.63,0.0,0.97393,4e-05,1.4832]
[1776725581222,63.48,75946.72,0.0,0.97397,4e-05,1.48098]
[1776725584484,63.47,75937.68,0.0,0.97363,4e-05,1.49723]
[1776725589279,63.46,75934.71,0.0,0.97353,4e-05,1.50202]
[1776725594554,63.46,75934.07,0.0,0.97352,4e-05,1.50248]
[1776725600355,63.45,75932.97,0.0,0.97349,4e-05,1.50364]
[1776725605390,63.44,75934.67,0.0,0.97357,4e-05,1.49978]
[1776725610425,63.43,75936.05,0.0,0.97364,4e-05,1.49654]
[1776725615459,63.42,75935.37,0.0,0.97374,4e-05,1.49071]
[1776725621502,63.41,75934.7,0.0,0.97373,4e-05,1.49119]
[1776725626547,63.41,75932.74,0.0,0.97366,4e-05,1.49417]
[1776725631581,63.4,75932.55,0.0,0.97367,4e-05,1.49387]
[1776725636616,63.39,75930.7,0.0,0.97361,4e-05,1.49662]
[1776725642658,63.38,75930.67,0.0,0.97363,4e-05,1.49583]
[1776725648709,63.37,75930.99,0.0,0.97366,4e-05,1.4944]
[1776725655756,63.36,75935.4,0.0,0.97385,4e-05,1.48537]
[1776725658777,63.36,75940.84,0.0,0.97407,4e-05,1.47503]
[1776725663816,63.35,75942.58,0.0,0.97415,4e-05,1.47133]
[1776725667842,63.35,75937.16,0.0,0.97394,4e-05,1.48086]
[1776725672877,63.34,75938.4,0.0,0.97411,4e-05,1.47161]
[1776725677912,63.34,75941.52,0.0,0.97424,4e-05,1.46544]
[1776725679926,63.33,75948.34,0.0,0.97451,4e-05,1.45288]
[1776725682947,63.33,75948.64,0.0,0.97452,4e-05,1.45215]
[1776725687982,63.33,75947.18,0.0,0.97447,4e-05,1.4545]
[1776725695257,63.32,75949.53,0.0,0.97457,4e-05,1.44989]
[1776725701075,63.32,75953.4,0.0,0.97472,4e-05,1.44263]
[1776725706110,63.32,75953.75,0.0,0.97474,4e-05,1.44184]
[1776725709130,63.32,75948.5,0.0,0.97454,4e-05,1.45121]
[1776725714166,63.32,75943.86,0.0,0.97437,4e-05,1.45937]
[1776725715397,63.31,75938.68,0.0,0.97417,4e-05,1.46868]
[1776725721217,63.31,75940.72,0.0,0.97426,4e-05,1.46455]
[1776725727257,63.3,75942.24,0.0,0.97433,4e-05,1.46133]
[1776725732290,63.3,75942.37,0.0,0.97445,4e-05,1.45434]
[1776725737326,63.3,75941.27,0.0,0.97441,4e-05,1.456]
[1776725743371,63.29,75938.55,0.0,0.97432,4e-05,1.46044]
[1776725745626,63.29,75924.05,0.0,0.97376,4e-05,1.48684]
[1776725749410,63.28,75920.8,0.0,0.97364,4e-05,1.49236]
[1776725754445,63.28,75923.87,0.0,0.97377,4e-05,1.48608]
[1776725760734,63.27,75924.4,0.0,0.97381,4e-05,1.48442]
[1776725768544,63.26,75923.52,0.0,0.97379,4e-05,1.48513]
[1776725773578,63.25,75928.45,0.0,0.974,4e-05,1.4755]
[1776725774585,63.25,75935.55,0.0,0.97427,4e-05,1.46241]
[1776725775593,63.25,75938.88,0.0,0.9744,4e-05,1.45627]
[1776725777607,63.25,75940.54,0.0,0.97447,4e-05,1.45314]
[1776725782641,63.24,75940.65,0.0,0.97448,4e-05,1.45269]
[1776725790944,63.24,75938.1,0.0,0.97439,4e-05,1.45697]
[1776725796739,63.24,75936.36,0.0,0.97443,4e-05,1.45354]
[1776725802781,63.24,75937.98,0.0,0.9745,4e-05,1.45042]
[1776725807820,63.23,75938.85,0.0,0.97454,4e-05,1.4487]
[1776725812870,63.23,75939.97,0.0,0.97458,4e-05,1.44652]
[1776725817928,63.23,75945.21,0.0,0.97479,4e-05,1.43693]
[1776725822961,63.23,75943.93,0.0,0.97474,4e-05,1.43916]
[1776725827997,63.23,75943.69,0.0,0.97473,4e-05,1.4395]
[1776725833031,63.23,75943.87,0.0,0.97474,4e-05,1.43905]
[1776725839073,63.23,75944.51,0.0,0.97477,4e-05,1.43774]
[1776725843103,63.22,75952.21,0.0,0.97506,4e-05,1.4238]
[1776725844110,63.22,75962.01,0.0,0.97543,4e-05,1.40633]
[1776725845117,63.22,75962.52,0.0,0.97545,4e-05,1.40545]
[1776725851380,63.23,75967.68,0.0,0.97574,4e-05,1.39027]
[1776725857201,63.23,75969.01,0.0,0.97578,4e-05,1.38816]
[1776725863244,63.23,75972.94,0.0,0.97592,4e-05,1.38153]
[1776725871521,63.24,75974.65,0.0,0.97598,4e-05,1.37898]
[1776725877341,63.24,75977.15,0.0,0.97606,4e-05,1.37486]
[1776725882377,63.24,75981.31,0.0,0.97621,4e-05,1.36787]
[1776725883383,63.24,75986.4,0.0,0.97639,4e-05,1.3591]
[1776725884390,63.25,75991.51,0.0,0.97658,4e-05,1.35035]
[1776725889426,63.25,75991.72,0.0,0.97657,4e-05,1.3504]
[1776725894461,63.26,75992.51,0.0,0.97659,4e-05,1.34944]
[1776725900503,63.26,75996.24,0.0,0.97672,4e-05,1.34362]
[1776725906545,63.27,75997.28,0.0,0.97674,4e-05,1.34236]
[1776725911580,63.27,75994.62,0.0,0.97674,4e-05,1.34121]
[1776725919637,63.28,75993.83,0.0,0.9767,4e-05,1.34321]
[1776725924901,63.29,75992.93,0.0,0.97666,4e-05,1.34514]
[1776725930713,63.29,75991.85,0.0,0.97661,4e-05,1.34743]
[1776725935748,63.29,75987.73,0.0,0.97646,4e-05,1.35484]
[1776725940784,63.3,75987.05,0.0,0.97643,4e-05,1.35629]
[1776725945819,63.3,75985.25,0.0,0.97635,4e-05,1.35967]
[1776725950854,63.3,75985.28,0.0,0.97635,4e-05,1.3599]
[1776725955889,63.31,75983.72,0.0,0.97629,4e-05,1.36288]
[1776725958909,63.31,75975.79,0.0,0.976,4e-05,1.37683]
[1776725963945,63.31,75973.31,0.0,0.9759,4e-05,1.38134]
[1776725966969,63.31,75969.99,0.0,0.97578,4e-05,1.38723]
[1776725970996,63.31,75975.74,0.0,0.97599,4e-05,1.37726]
[1776725976035,63.32,75975.2,0.0,0.97606,4e-05,1.37223]
[1776725981065,63.32,75972.5,0.0,0.97596,4e-05,1.37719]
[1776725987108,63.32,75973.76,0.0,0.976,4e-05,1.37527]
[1776725993387,63.33,75974.86,0.0,0.97603,4e-05,1.37368]
[1776726001280,63.33,75974.72,0.0,0.97602,4e-05,1.3743]
[1776726002293,63.33,75951.62,0.0,0.97516,4e-05,1.41504]
[1776726003285,63.33,75904.97,0.0,0.97335,4e-05,1.50004]
[1776726004284,63.33,75888.57,0.0,0.97269,4e-05,1.5308]
[1776726005542,63.33,75868.9,0.0,0.97188,4e-05,1.56826]
[1776726007305,63.32,75859.64,0.0,0.9715,4e-05,1.58562]
[1776726008310,63.32,75859.64,0.0,0.9715,4e-05,1.58533]
[1776726009316,63.32,75865.88,0.0,0.97176,4e-05,1.57353]
[1776726011335,63.32,75871.52,0.0,0.972,4e-05,1.5627]
[1776726012337,63.32,75882.95,0.0,0.97248,4e-05,1.54062]
[1776726013344,63.32,75897.89,0.0,0.97309,4e-05,1.51223]
[1776726014352,63.32,75903.51,0.0,0.97331,4e-05,1.50211]
[1776726015611,63.33,75903.17,0.0,0.97328,4e-05,1.50314]
[1776726021403,63.36,75903.59,0.0,0.97325,4e-05,1.50473]
[1776726023417,63.36,75895.75,0.0,0.97292,4e-05,1.52019]
[1776726024425,63.36,75885.94,0.0,0.97252,4e-05,1.53851]
[1776726025683,63.36,75886.01,0.0,0.97253,4e-05,1.53815]
[1776726031473,63.34,75881.91,0.0,0.9725,4e-05,1.53795]
[1776726036508,63.33,75879.03,0.0,0.97241,4e-05,1.54227]
[1776726039529,63.32,75885.77,0.0,0.9727,4e-05,1.52883]
[1776726040536,63.32,75872.83,0.0,0.97217,4e-05,1.55321]
[1776726041546,63.32,75864.94,0.0,0.97185,4e-05,1.5681]
[1776726042553,63.32,75863.39,0.0,0.97179,4e-05,1.57081]
[1776726047587,63.3,75866.43,0.0,0.97194,4e-05,1.56362]
[1776726050613,63.3,75859.19,0.0,0.97164,4e-05,1.57734]
[1776726052624,63.29,75854.31,0.0,0.97145,4e-05,1.5862]
[1776726055902,63.28,75849.82,0.0,0.97128,4e-05,1.59399]
[1776726061689,63.26,75850.91,0.0,0.97137,4e-05,1.58994]
[1776726064809,63.25,75846.45,0.0,0.97119,4e-05,1.59821]
[1776726065972,63.26,75831.26,0.0,0.97052,4e-05,1.62852]
[1776726066727,63.26,75831.26,0.0,0.97052,4e-05,1.6287]
[1776726071760,63.27,75828.76,0.0,0.97039,4e-05,1.63433]
[1776726076046,63.28,75837.58,0.0,0.97076,4e-05,1.61754]
[1776726076799,63.28,75837.58,0.0,0.97076,4e-05,1.61774]
[1776726077804,63.28,75830.05,0.0,0.97043,4e-05,1.63281]
[1776726078812,63.28,75829.31,0.0,0.97039,4e-05,1.63444]
[1776726081833,63.29,75818.55,0.0,0.96991,4e-05,1.65635]
[1776726082839,63.29,75820.48,0.0,0.96999,4e-05,1.65261]
[1776726087891,63.27,75819.3,0.0,0.96997,4e-05,1.65333]
[1776726089907,63.22,75825.74,0.0,0.97036,4e-05,1.63568]
[1776726090913,63.21,75827.39,0.0,0.97044,4e-05,1.63199]
[1776726093933,63.21,75829.53,0.0,0.97067,4e-05,1.62031]
[1776726098969,63.22,75827.16,0.0,0.97054,4e-05,1.62594]
[1776726102998,63.22,75817.56,0.0,0.9701,4e-05,1.64577]
[1776726104011,63.23,75817.06,0.0,0.97008,4e-05,1.64692]
[1776726109041,63.23,75820.8,0.0,0.97023,4e-05,1.64022]
[1776726111060,63.24,75822.29,0.0,0.97028,4e-05,1.63759]
[1776726113070,63.24,75815.73,0.0,0.96999,4e-05,1.65104]
[1776726114077,63.24,75814.84,0.0,0.96994,4e-05,1.65298]
[1776726119112,63.27,75811.77,0.0,0.96976,4e-05,1.66122]
[1776726124147,63.27,75813.19,0.0,0.96982,4e-05,1.6585]
[1776726128174,63.26,75820.66,0.0,0.97018,4e-05,1.64241]
[1776726130189,63.26,75825.39,0.0,0.97038,4e-05,1.63334]
[1776726134223,63.25,75830.7,0.0,0.97063,4e-05,1.62185]
[1776726140265,63.22,75836.15,0.0,0.97092,4e-05,1.60889]
[1776726144295,63.21,75829.2,0.0,0.97065,4e-05,1.6211]
[1776726149330,63.19,75828.59,0.0,0.97066,4e-05,1.62034]
[1776726154367,63.16,75828.68,0.0,0.97083,4e-05,1.61138]
[1776726159400,63.14,75825.74,0.0,0.97074,4e-05,1.6153]
[1776726163428,63.13,75819.97,0.0,0.97052,4e-05,1.62516]
[1776726166701,63.11,75827.28,0.0,0.97087,4e-05,1.60913]
[1776726169470,63.1,75827.31,0.0,0.97089,4e-05,1.60834]
[1776726174508,63.1,75825.16,0.0,0.9708,4e-05,1.6125]
[1776726175515,63.09,75832.07,0.0,0.97112,4e-05,1.59819]
[1776726176772,63.09,75834.67,0.0,0.97123,4e-05,1.59277]
[1776726178536,63.08,75823.11,0.0,0.97074,4e-05,1.61519]
[1776726180552,63.08,75817.69,0.0,0.97051,4e-05,1.62545]
[1776726185585,63.09,75812.98,0.0,0.97029,4e-05,1.63562]
[1776726186841,63.09,75808.52,0.0,0.97009,4e-05,1.64453]
[1776726192634,63.09,75813.25,0.0,0.9703,4e-05,1.63537]
[1776726197669,63.1,75813.15,0.0,0.97027,4e-05,1.6365]
[1776726202704,63.11,75813.12,0.0,0.97025,4e-05,1.63751]
[1776726207739,63.12,75809.19,0.0,0.97005,4e-05,1.64631]
[1776726210760,63.13,75801.72,0.0,0.96971,4e-05,1.66185]
[1776726211766,63.13,75800.98,0.0,0.96979,4e-05,1.65656]
[1776726217053,63.13,75803.15,0.0,0.9699,4e-05,1.65184]
[1776726222844,63.1,75805.11,0.0,0.97004,4e-05,1.64549]
[1776726224858,63.09,75809.77,0.0,0.97026,4e-05,1.63539]
[1776726227123,63.08,75817.25,0.0,0.97061,4e-05,1.61978]
[1776726232914,63.06,75820.15,0.0,0.97078,4e-05,1.61167]
[1776726237949,63.04,75821.93,0.0,0.97089,4e-05,1.60683]
[1776726240969,63.03,75827.76,0.0,0.97116,4e-05,1.5944]
[1776726246006,63.01,75825.84,0.0,0.97111,4e-05,1.59664]
[1776726248021,63.01,75823.17,0.0,0.97101,4e-05,1.60126]
[1776726253055,62.99,75827.32,0.0,0.97123,4e-05,1.59151]
[1776726259132,62.97,75827.82,0.0,0.97129,4e-05,1.5887]
[1776726260113,62.96,75845.99,0.0,0.97207,4e-05,1.55286]
[1776726261120,62.96,75856.35,0.0,0.97251,4e-05,1.53279]
[1776726263133,62.96,75842.51,0.0,0.97194,4e-05,1.55912]
[1776726267403,62.95,75845.46,0.0,0.97208,4e-05,1.55225]
[1776726273218,62.94,75843.33,0.0,0.97211,4e-05,1.54945]
[1776726274224,62.94,75835.59,0.0,0.97179,4e-05,1.56441]
[1776726275231,62.95,75827.8,0.0,0.97145,4e-05,1.57988]
[1776726276245,62.95,75825.58,0.0,0.97134,4e-05,1.58479]
[1776726278252,62.96,75820.82,0.0,0.97112,4e-05,1.59467]
[1776726283288,62.96,75821.87,0.0,0.97117,4e-05,1.59252]
[1776726288323,62.97,75822.21,0.0,0.97116,4e-05,1.59313]
[1776726294365,62.99,75825.22,0.0,0.97125,4e-05,1.58903]
[1776726296378,63.0,75819.12,0.0,0.97096,4e-05,1.6021]
[1776726297386,63.01,75814.96,0.0,0.97077,4e-05,1.61086]
[1776726302428,63.03,75811.7,0.0,0.97059,4e-05,1.61873]
[1776726303433,63.03,75794.68,0.0,0.96983,4e-05,1.65315]
[1776726305448,63.03,75802.72,0.0,0.97018,4e-05,1.63737]
[1776726307477,63.04,75781.96,0.0,0.96924,5e-05,1.67961]
[1776726308481,63.04,75764.91,0.0,0.96844,5e-05,1.71503]
[1776726310489,63.05,75756.45,0.0,0.96803,5e-05,1.73336]
[1776726315520,63.07,75755.8,0.0,0.96796,5e-05,1.73656]
[1776726320559,63.09,75756.71,0.0,0.96796,5e-05,1.73646]
[1776726323581,63.1,75765.31,0.0,0.96834,5e-05,1.7197]
[1776726324587,63.11,75770.7,0.0,0.96858,5e-05,1.70897]
[1776726329623,63.13,75773.32,0.0,0.96866,5e-05,1.70564]
[1776726333658,63.15,75767.09,0.0,0.96845,5e-05,1.71305]
[1776726334668,63.15,75761.81,0.0,0.9682,5e-05,1.72439]
[1776726335686,63.15,75747.89,0.0,0.96753,5e-05,1.75383]
[1776726336680,63.16,75735.2,0.0,0.96692,5e-05,1.78096]
[1776726337926,63.16,75731.05,0.0,0.9667,5e-05,1.79035]
[1776726344736,63.18,75735.26,0.0,0.96687,5e-05,1.78304]
[1776726349770,63.2,75738.55,0.0,0.967,5e-05,1.77742]
[1776726352792,63.2,75750.21,0.0,0.96754,5e-05,1.75365]
[1776726353799,63.21,75753.82,0.0,0.9677,5e-05,1.74639]
[1776726358834,63.22,75749.83,0.0,0.96748,5e-05,1.75631]
[1776726359842,63.23,75743.08,0.0,0.96715,5e-05,1.77082]
[1776726360851,63.23,75742.9,0.0,0.96713,5e-05,1.77147]
[1776726361857,63.23,75735.29,0.0,0.96676,5e-05,1.78787]
[1776726362863,63.24,75732.07,0.0,0.9666,5e-05,1.79496]
[1776726364876,63.24,75740.9,0.0,0.96701,5e-05,1.77668]
[1776726366890,63.25,75742.21,0.0,0.96707,5e-05,1.77443]
[1776726369912,63.26,75748.45,0.0,0.96734,5e-05,1.76234]
[1776726374950,63.27,75756.29,0.0,0.96769,5e-05,1.74703]
[1776726379984,63.29,75754.03,0.0,0.96754,5e-05,1.75355]
[1776726385021,63.3,75753.96,0.0,0.96751,5e-05,1.75515]
[1776726390056,63.32,75753.46,0.0,0.96745,5e-05,1.75765]
[1776726395097,63.34,75759.85,0.0,0.96784,5e-05,1.73864]
[1776726401138,63.36,75763.25,0.0,0.96796,5e-05,1.73358]
[1776726406173,63.38,75760.68,0.0,0.9678,5e-05,1.74058]
[1776726411208,63.39,75758.31,0.0,0.96765,5e-05,1.74707]
[1776726416244,63.41,75756.59,0.0,0.96754,5e-05,1.75225]
[1776726421283,63.43,75755.62,0.0,0.96745,5e-05,1.75586]
[1776726425308,63.44,75759.5,0.0,0.96761,5e-05,1.74906]
[1776726431350,63.46,75758.03,0.0,0.96749,5e-05,1.75411]
[1776726436385,63.48,75755.93,0.0,0.96736,5e-05,1.76014]
[1776726441420,63.5,75753.6,0.0,0.96721,5e-05,1.76666]
[1776726443437,63.5,75744.42,0.0,0.96675,5e-05,1.78662]
[1776726444441,63.51,75732.51,0.0,0.96617,5e-05,1.81221]
[1776726449477,63.52,75733.57,0.0,0.96619,5e-05,1.81117]
[1776726454512,63.53,75734.71,0.0,0.96635,5e-05,1.80267]
[1776726462567,63.55,75732.82,0.0,0.96621,5e-05,1.80864]
[1776726467604,63.57,75733.31,0.0,0.96621,5e-05,1.8088]
[1776726472645,63.58,75734.62,0.0,0.96624,5e-05,1.80722]
[1776726478681,63.59,75733.98,0.0,0.96618,5e-05,1.81002]
[1776726483714,63.61,75732.2,0.0,0.96607,5e-05,1.81497]
[1776726489008,63.62,75743.59,0.0,0.9666,5e-05,1.79187]
[1776726490762,63.62,75748.92,0.0,0.96684,5e-05,1.78115]
[1776726495798,63.64,75752.18,0.0,0.96697,5e-05,1.77576]
[1776726500835,63.65,75750.81,0.0,0.96687,5e-05,1.7801]
[1776726505871,63.67,75750.93,0.0,0.96684,5e-05,1.78131]
[1776726510903,63.69,75748.86,0.0,0.96671,5e-05,1.78711]
[1776726511911,63.69,75743.87,0.0,0.96659,5e-05,1.79067]
[1776726513925,63.69,75739.42,0.0,0.96636,5e-05,1.80063]
[1776726519218,63.71,75740.6,0.0,0.96638,5e-05,1.79968]
[1776726525002,63.73,75742.56,0.0,0.96645,5e-05,1.79683]
[1776726530038,63.74,75742.55,0.0,0.96642,5e-05,1.79816]
[1776726535071,63.75,75743.09,0.0,0.96641,5e-05,1.79832]
[1776726540111,63.77,75741.35,0.0,0.96629,5e-05,1.80356]
[1776726545143,63.78,75738.82,0.0,0.96614,5e-05,1.81016]
[1776726548165,63.79,75749.92,0.0,0.96666,5e-05,1.7874]
[1776726549428,63.79,75758.47,0.0,0.96707,5e-05,1.76971]
[1776726552191,63.8,75761.28,0.0,0.96718,5e-05,1.76476]
[1776726557228,63.82,75757.15,0.0,0.96695,5e-05,1.77493]
[1776726563362,63.84,75759.72,0.0,0.96703,5e-05,1.77137]
[1776726568397,63.86,75760.58,0.0,0.96704,5e-05,1.77108]
[1776726573433,63.87,75760.56,0.0,0.96713,5e-05,1.7654]
[1776726578468,63.89,75762.16,0.0,0.96717,5e-05,1.76357]
[1776726583502,63.91,75762.97,0.0,0.96718,5e-05,1.76339]
[1776726589708,63.93,75763.69,0.0,0.96717,5e-05,1.76368]
[1776726595587,63.94,75761.82,0.0,0.96704,5e-05,1.76933]
[1776726600622,63.96,75762.01,0.0,0.96702,5e-05,1.77035]
[1776726605657,63.97,75764.9,0.0,0.96712,5e-05,1.76575]
[1776726607670,63.98,75770.37,0.0,0.96737,5e-05,1.75495]
[1776726609684,63.99,75784.89,0.0,0.96804,5e-05,1.72563]
[1776726614727,64.01,75786.57,0.0,0.96808,5e-05,1.72396]
[1776726618764,64.02,75793.54,0.0,0.96837,5e-05,1.71114]
[1776726621781,64.04,75799.26,0.0,0.9686,5e-05,1.70065]
[1776726624815,64.04,75805.17,0.0,0.96886,5e-05,1.6892]
[1776726628835,64.05,75798.66,0.0,0.96855,5e-05,1.70297]
[1776726629843,64.05,75791.5,0.0,0.96821,5e-05,1.71791]
[1776726631857,64.06,75777.03,0.0,0.96765,5e-05,1.74114]
[1776726632864,64.06,75768.84,0.0,0.96725,5e-05,1.7584]
[1776726637901,64.08,75768.16,0.0,0.96719,5e-05,1.76125]
[1776726641930,64.09,75758.65,0.0,0.96671,5e-05,1.78223]
[1776726642934,64.09,75747.45,0.0,0.96616,5e-05,1.80607]
[1776726643945,64.09,75740.01,0.0,0.96579,5e-05,1.82207]
[1776726648979,64.1,75727.42,0.0,0.96515,5e-05,1.84998]
[1776726650154,64.11,75716.45,0.0,0.96459,5e-05,1.87386]
[1776726650996,64.11,75716.45,0.0,0.96459,5e-05,1.87397]
[1776726655023,64.11,75723.34,0.0,0.96493,5e-05,1.85947]
[1776726660231,64.12,75727.71,0.0,0.96513,5e-05,1.85072]
[1776726666106,64.13,75737.74,0.0,0.96561,5e-05,1.83012]
[1776726667107,64.13,75739.52,0.0,0.96569,5e-05,1.8265]
[1776726673151,64.14,75738.54,0.0,0.96562,5e-05,1.82977]
[1776726678187,64.15,75735.08,0.0,0.96542,5e-05,1.83813]
[1776726683220,64.16,75737.53,0.0,0.96552,5e-05,1.83382]
[1776726687250,64.17,75742.74,0.0,0.96576,5e-05,1.82351]
[1776726689262,64.18,75749.02,0.0,0.96606,5e-05,1.8106]
[1776726690444,64.18,75743.14,0.0,0.96576,5e-05,1.82356]
[1776726692283,64.19,75737.78,0.0,0.96562,5e-05,1.82802]
[1776726695304,64.19,75731.96,0.0,0.96531,5e-05,1.84106]
[1776726699332,64.2,75728.16,0.0,0.96511,5e-05,1.8499]
[1776726704368,64.21,75725.67,0.0,0.96497,5e-05,1.85603]
[1776726709402,64.22,75729.87,0.0,0.96516,5e-05,1.84783]
[1776726715445,64.23,75730.01,0.0,0.96514,5e-05,1.84852]
[1776726720658,64.24,75730.81,0.0,0.96516,5e-05,1.8476]
[1776726722503,64.24,75737.63,0.0,0.96549,5e-05,1.83332]
[1776726724511,64.24,75743.54,0.0,0.96578,5e-05,1.82112]
[1776726727533,64.25,75737.9,0.0,0.96549,5e-05,1.83373]
[1776726732568,64.26,75734.02,0.0,0.96527,5e-05,1.84288]
[1776726737603,64.27,75735.21,0.0,0.96531,5e-05,1.84115]
[1776726742638,64.28,75737.39,0.0,0.9654,5e-05,1.83736]
[1776726747678,64.29,75735.33,0.0,0.96528,5e-05,1.84264]
[1776726750903,64.29,75724.13,0.0,0.96471,5e-05,1.86722]
[1776726752917,64.29,75721.99,0.0,0.96473,5e-05,1.86461]
[1776726759762,64.3,75722.84,0.0,0.96475,5e-05,1.86345]
[1776726765802,64.31,75722.76,0.0,0.96474,5e-05,1.86395]
[1776726770837,64.31,75726.16,0.0,0.96491,5e-05,1.85692]
[1776726775872,64.31,75727.18,0.0,0.96495,5e-05,1.85502]
[1776726780907,64.32,75727.24,0.0,0.96495,5e-05,1.85519]
[1776726785942,64.32,75732.21,0.0,0.96519,5e-05,1.84481]
[1776726788969,64.32,75739.1,0.0,0.96552,5e-05,1.83033]
[1776726791986,64.32,75744.17,0.0,0.96577,5e-05,1.81987]
[1776726796013,64.33,75752.86,0.0,0.96618,5e-05,1.802]
[1776726798028,64.33,75757.23,0.0,0.96639,5e-05,1.79287]
[1776726803064,64.33,75757.36,0.0,0.96639,5e-05,1.79269]
[1776726808101,64.33,75766.23,0.0,0.96683,5e-05,1.77376]
[1776726813342,64.33,75765.78,0.0,0.96694,5e-05,1.76718]
[1776726817163,64.32,75763.9,0.0,0.96686,5e-05,1.77089]
[1776726822197,64.32,75766.4,0.0,0.96698,5e-05,1.7654]
[1776726827232,64.32,75769.54,0.0,0.96714,5e-05,1.75859]
[1776726832267,64.31,75773.69,0.0,0.96735,5e-05,1.74927]
[1776726837302,64.28,75779.21,0.0,0.96767,5e-05,1.73514]
[1776726842338,64.25,75780.1,0.0,0.96778,5e-05,1.73058]
[1776726843554,64.25,75771.51,0.0,0.96737,5e-05,1.74827]
[1776726849387,64.24,75773.71,0.0,0.96749,5e-05,1.74302]
[1776726854422,64.21,75777.24,0.0,0.96772,5e-05,1.73301]
[1776726859457,64.19,75778.51,0.0,0.96783,5e-05,1.72821]
[1776726861471,64.19,75783.61,0.0,0.96807,5e-05,1.71774]
[1776726869527,64.15,75784.0,0.0,0.96816,5e-05,1.71369]
[1776726872550,64.13,75772.08,0.0,0.96776,5e-05,1.72931]
[1776726873763,64.13,75753.04,0.0,0.96686,5e-05,1.76876]
[1776726875573,64.13,75754.11,0.0,0.96692,5e-05,1.76597]
[1776726876577,64.13,75745.78,0.0,0.96652,5e-05,1.78337]
[1776726877584,64.13,75740.73,0.0,0.96628,5e-05,1.79392]
[1776726881612,64.12,75740.46,0.0,0.96628,5e-05,1.79387]
[1776726883833,64.11,75748.99,0.0,0.96671,5e-05,1.77523]
[1776726884634,64.11,75748.99,0.0,0.96672,5e-05,1.77468]
[1776726889674,64.08,75750.22,0.0,0.96683,5e-05,1.76982]
[1776726894704,64.05,75748.14,0.0,0.9668,5e-05,1.77142]
[1776726900746,64.01,75745.78,0.0,0.96676,5e-05,1.77305]
[1776726902765,64.0,75740.7,0.0,0.96654,5e-05,1.78263]
[1776726905792,64.0,75725.57,0.0,0.9658,5e-05,1.81444]
[1776726906798,64.0,75719.71,0.0,0.96551,5e-05,1.8271]
[1776726911837,63.99,75717.12,0.0,0.96541,5e-05,1.83135]
[1776726916873,63.96,75716.61,0.0,0.96545,5e-05,1.82964]
[1776726922916,63.94,75714.11,0.0,0.96536,5e-05,1.83333]
[1776726928964,63.93,75711.96,0.0,0.96527,5e-05,1.83705]
[1776726930974,63.93,75720.95,0.0,0.96573,5e-05,1.81749]
[1776726937020,63.92,75721.12,0.0,0.96588,5e-05,1.80912]
[1776726942055,63.91,75719.23,0.0,0.96581,5e-05,1.8122]
[1776726948097,63.87,75721.71,0.0,0.96601,5e-05,1.80356]
[1776726953140,63.84,75720.83,0.0,0.96603,5e-05,1.80265]
[1776726959184,63.81,75721.09,0.0,0.96612,5e-05,1.79875]
[1776726965224,63.77,75724.95,0.0,0.96639,5e-05,1.7872]
[1776726967238,63.76,75732.56,0.0,0.96678,5e-05,1.77]
[1776726970260,63.75,75728.07,0.0,0.96658,5e-05,1.77882]
[1776726972273,63.75,75722.59,0.0,0.96631,5e-05,1.7903]
[1776726977307,63.75,75722.34,0.0,0.96631,5e-05,1.79038]
[1776726982343,63.74,75722.11,0.0,0.96631,5e-05,1.7904]
[1776726987379,63.73,75720.61,0.0,0.96626,5e-05,1.79265]
[1776726992414,63.71,75720.6,0.0,0.96644,5e-05,1.78299]
[1776726997449,63.68,75721.36,0.0,0.96654,5e-05,1.7786]
[1776727002484,63.65,75719.59,0.0,0.96652,5e-05,1.77957]
[1776727007520,63.62,75717.54,0.0,0.96648,5e-05,1.78114]
[1776727012559,63.59,75716.92,0.0,0.96651,5e-05,1.77967]
[1776727019607,63.54,75716.98,0.0,0.96661,5e-05,1.77565]
[1776727024860,63.51,75720.19,0.0,0.96684,5e-05,1.76551]
[1776727027664,63.5,75722.01,0.0,0.96695,5e-05,1.76056]
[1776727032699,63.47,75723.16,0.0,0.96707,5e-05,1.75536]
[1776727037734,63.44,75724.56,0.0,0.9672,5e-05,1.74964]
[1776727042769,63.4,75724.89,0.0,0.96729,5e-05,1.74562]
[1776727045008,63.39,75732.85,0.0,0.9677,5e-05,1.72786]
[1776727045792,63.38,75732.85,0.0,0.96771,5e-05,1.72733]
[1776727047804,63.37,75739.81,0.0,0.96807,5e-05,1.71184]
[1776727052839,63.35,75741.09,0.0,0.96831,5e-05,1.69958]
[1776727065145,63.28,75744.28,0.0,0.96858,5e-05,1.68742]
[1776727070966,63.25,75744.41,0.0,0.96865,5e-05,1.6844]
[1776727076000,63.24,75746.14,0.0,0.96877,5e-05,1.67916]
[1776727083049,63.21,75744.85,0.0,0.96877,5e-05,1.67921]
[1776727088084,63.18,75749.21,0.0,0.96902,5e-05,1.66805]
[1776727091112,63.17,75754.99,0.0,0.96932,5e-05,1.65502]
[1776727096147,63.15,75752.31,0.0,0.96924,5e-05,1.65838]
[1776727097155,63.14,75740.4,0.0,0.9687,5e-05,1.68229]
[1776727098161,63.14,75730.81,0.0,0.96824,5e-05,1.70218]
[1776727103197,63.12,75734.71,0.0,0.96847,5e-05,1.69228]
[1776727104204,63.12,75727.0,0.0,0.9681,5e-05,1.70834]
[1776727105428,63.12,75713.82,0.0,0.96747,5e-05,1.73596]
[1776727106226,63.12,75713.82,0.0,0.96747,5e-05,1.73599]
[1776727107229,63.13,75708.08,0.0,0.96719,5e-05,1.74836]
[1776727108237,63.13,75702.52,0.0,0.96691,5e-05,1.76039]
[1776727109243,63.13,75696.69,0.0,0.96662,5e-05,1.77304]
[1776727111258,63.14,75692.31,0.0,0.96652,5e-05,1.77548]
[1776727117312,63.15,75691.38,0.0,0.96644,5e-05,1.77878]
[1776727118318,63.15,75681.8,0.0,0.96596,5e-05,1.79955]
[1776727119317,63.15,75676.39,0.0,0.96568,5e-05,1.81141]
[1776727124354,63.16,75673.56,0.0,0.96552,5e-05,1.81829]
[1776727128382,63.17,75681.2,0.0,0.9659,5e-05,1.80235]
[1776727133417,63.18,75682.3,0.0,0.96593,5e-05,1.80088]
[1776727138456,63.19,75682.45,0.0,0.96592,5e-05,1.80141]
[1776727142480,63.19,75687.93,0.0,0.96618,5e-05,1.79031]
[1776727147519,63.2,75691.77,0.0,0.96635,5e-05,1.78304]
[1776727152551,63.22,75693.85,0.0,0.96643,5e-05,1.77957]
[1776727156578,63.22,75699.97,0.0,0.96671,5e-05,1.76732]
[1776727158593,63.23,75701.6,0.0,0.96678,5e-05,1.76429]
[1776727163629,63.24,75703.04,0.0,0.96682,5e-05,1.76236]
[1776727168666,63.25,75702.51,0.0,0.96677,5e-05,1.76463]
[1776727172694,63.26,75699.14,0.0,0.96672,5e-05,1.76537]
[1776727177949,63.28,75707.17,0.0,0.96708,5e-05,1.74949]
[1776727180751,63.28,75714.46,0.0,0.96742,5e-05,1.73485]
[1776727182765,63.29,75721.0,0.0,0.96772,5e-05,1.7217]
[1776727188021,63.31,75720.46,0.0,0.96766,5e-05,1.72455]
[1776727193844,63.32,75713.73,0.0,0.9673,5e-05,1.74006]
[1776727198091,63.34,75712.2,0.0,0.9672,5e-05,1.74456]
[1776727203915,63.35,75709.42,0.0,0.96703,5e-05,1.75165]
[1776727212978,63.37,75708.73,0.0,0.96695,5e-05,1.75525]
[1776727218237,63.39,75712.53,0.0,0.9671,5e-05,1.74866]
[1776727228308,63.42,75712.85,0.0,0.96706,5e-05,1.75053]
[1776727234124,63.43,75714.04,0.0,0.96721,5e-05,1.74227]
[1776727239160,63.45,75715.18,0.0,0.96724,5e-05,1.74122]
[1776727245206,63.46,75715.82,0.0,0.96723,5e-05,1.74148]
[1776727248448,63.47,75708.3,0.0,0.96685,5e-05,1.7581]
[1776727251245,63.48,75721.06,0.0,0.96745,5e-05,1.73188]
[1776727252250,63.48,75731.49,0.0,0.96794,5e-05,1.71057]
[1776727258520,63.48,75737.04,0.0,0.96822,5e-05,1.69865]
[1776727264344,63.45,75739.01,0.0,0.96838,5e-05,1.69159]
[1776727269382,63.42,75740.03,0.0,0.96848,5e-05,1.68703]
[1776727270390,63.41,75745.21,0.0,0.96873,5e-05,1.67593]
[1776727275423,63.39,75748.91,0.0,0.96896,5e-05,1.66609]
[1776727284488,63.35,75751.87,0.0,0.96918,5e-05,1.65608]
[1776727286500,63.34,75745.69,0.0,0.96892,5e-05,1.66775]
[1776727291536,63.31,75751.28,0.0,0.96935,5e-05,1.647]
[1776727293553,63.3,75744.27,0.0,0.96905,5e-05,1.66038]
[1776727294557,63.3,75738.7,0.0,0.9688,5e-05,1.6713]
[1776727295563,63.29,75733.14,0.0,0.96855,5e-05,1.68223]
[1776727300598,63.26,75736.19,0.0,0.96875,5e-05,1.67357]
[1776727305637,63.24,75737.76,0.0,0.96887,5e-05,1.66806]
[1776727309669,63.22,75742.48,0.0,0.96913,5e-05,1.65667]
[1776727318950,63.18,75739.93,0.0,0.9691,5e-05,1.65802]
[1776727322757,63.16,75733.14,0.0,0.96882,5e-05,1.67021]
[1776727324770,63.15,75730.87,0.0,0.96873,5e-05,1.67398]
[1776727329808,63.12,75728.91,0.0,0.96869,5e-05,1.67576]
[1776727334841,63.1,75727.66,0.0,0.96869,5e-05,1.67607]
[1776727339878,63.07,75727.0,0.0,0.9687,5e-05,1.67519]
[1776727344912,63.05,75727.71,0.0,0.96879,5e-05,1.67151]
[1776727347932,63.04,75735.03,0.0,0.96916,5e-05,1.6552]
[1776727349169,63.03,75741.46,0.0,0.96948,5e-05,1.64129]
[1776727353976,63.01,75748.69,0.0,0.96996,5e-05,1.61808]
[1776727354983,63.01,75748.56,0.0,0.96997,5e-05,1.61799]
[1776727360019,62.99,75745.35,0.0,0.96986,5e-05,1.62271]
[1776727366060,62.96,75742.47,0.0,0.96977,5e-05,1.62642]
[1776727373108,62.94,75744.03,0.0,0.9699,5e-05,1.62084]
[1776727379383,62.91,75743.93,0.0,0.96995,5e-05,1.61867]
[1776727386200,62.88,75743.3,0.0,0.96997,5e-05,1.61756]
[1776727392242,62.86,75745.49,0.0,0.97012,5e-05,1.61117]
[1776727397278,62.84,75746.01,0.0,0.97018,5e-05,1.6085]
[1776727403320,62.82,75741.07,0.0,0.97,5e-05,1.61644]
[1776727408355,62.8,75743.98,0.0,0.97017,5e-05,1.60895]
[1776727413390,62.78,75744.05,0.0,0.97033,5e-05,1.59989]
[1776727418425,62.76,75740.7,0.0,0.97023,5e-05,1.60469]
[1776727419667,62.76,75730.55,0.0,0.96977,5e-05,1.62477]
[1776727420439,62.75,75730.55,0.0,0.96978,5e-05,1.62435]
[1776727424467,62.73,75727.54,0.0,0.96968,5e-05,1.6287]
[1776727426481,62.72,75720.2,0.0,0.96936,5e-05,1.64274]
[1776727429739,62.71,75725.96,0.0,0.96966,5e-05,1.62964]
[1776727435543,62.68,75727.73,0.0,0.9698,5e-05,1.62344]
[1776727440580,62.65,75724.8,0.0,0.96971,5e-05,1.62726]
[1776727445615,62.63,75721.14,0.0,0.96959,5e-05,1.63254]
[1776727450651,62.61,75724.86,0.0,0.96981,5e-05,1.62283]
[1776727455685,62.58,75724.35,0.0,0.96983,5e-05,1.62178]
[1776727466762,62.53,75723.93,0.0,0.96992,5e-05,1.61814]
[1776727474825,62.5,75723.95,0.0,0.97011,5e-05,1.60787]
[1776727479855,62.48,75733.82,0.0,0.9706,5e-05,1.58614]
[1776727481869,62.47,75740.44,0.0,0.97091,4e-05,1.57227]
[1776727486904,62.45,75740.58,0.0,0.97095,4e-05,1.57045]
[1776727491974,62.44,75740.36,0.0,0.97098,4e-05,1.56936]
[1776727497007,62.42,75743.15,0.0,0.97114,4e-05,1.56232]
[1776727502044,62.4,75743.69,0.0,0.97119,4e-05,1.5598]
[1776727503051,62.4,75737.04,0.0,0.9709,4e-05,1.57272]
[1776727504089,62.4,75729.23,0.0,0.97056,5e-05,1.58803]
[1776727505066,62.39,75726.14,0.0,0.97042,5e-05,1.5939]
[1776727508087,62.38,75724.87,0.0,0.97039,5e-05,1.59559]
[1776727513121,62.36,75726.16,0.0,0.97048,5e-05,1.59141]
[1776727518155,62.35,75724.66,0.0,0.97045,5e-05,1.59266]
[1776727523191,62.33,75724.44,0.0,0.97048,5e-05,1.59131]
[1776727529233,62.3,75725.56,0.0,0.97058,5e-05,1.58692]
[1776727534268,62.28,75731.84,0.0,0.97102,4e-05,1.56569]
[1776727539303,62.26,75732.88,0.0,0.9711,4e-05,1.56206]
[1776727549370,62.23,75732.88,0.0,0.97117,4e-05,1.55899]
[1776727554409,62.21,75733.03,0.0,0.97121,4e-05,1.55718]
[1776727559444,62.19,75735.15,0.0,0.97135,4e-05,1.5512]
[1776727564489,62.18,75730.91,0.0,0.97119,4e-05,1.55816]
[1776727569512,62.16,75728.14,0.0,0.9711,4e-05,1.56212]
[1776727575555,62.14,75729.18,0.0,0.97119,4e-05,1.5582]
[1776727580810,62.12,75731.68,0.0,0.97133,4e-05,1.55172]
[1776727586632,62.1,75732.84,0.0,0.97142,4e-05,1.54762]
[1776727591667,62.09,75733.82,0.0,0.97162,4e-05,1.53732]
[1776727596702,62.08,75739.82,0.0,0.97189,4e-05,1.52509]
[1776727597709,62.08,75746.53,0.0,0.97219,4e-05,1.51192]
[1776727602966,62.07,75744.83,0.0,0.97214,4e-05,1.51424]
[1776727606773,62.06,75739.41,0.0,0.97192,4e-05,1.52388]
[1776727613037,62.04,75735.73,0.0,0.97179,4e-05,1.52955]
[1776727618856,62.02,75735.31,0.0,0.97181,4e-05,1.52881]
[1776727623896,62.01,75730.58,0.0,0.97163,4e-05,1.53679]
[1776727628932,61.99,75725.74,0.0,0.97144,4e-05,1.54515]
[1776727630946,61.99,75719.14,0.0,0.97115,4e-05,1.55807]
[1776727633971,62.0,75707.43,0.0,0.97062,5e-05,1.58188]
[1776727643033,62.03,75705.25,0.0,0.97045,5e-05,1.58902]
[1776727652096,62.0,75704.85,0.0,0.97062,5e-05,1.58024]
[1776727657133,61.99,75703.97,0.0,0.97058,5e-05,1.58176]
[1776727661161,62.01,75698.15,0.0,0.97029,5e-05,1.59469]
[1776727663404,62.01,75692.25,0.0,0.97,5e-05,1.60723]
[1776727670224,62.03,75689.6,0.0,0.96984,5e-05,1.61434]
[1776727677274,62.05,75690.69,0.0,0.96986,5e-05,1.61374]
[1776727682309,62.06,75692.12,0.0,0.9699,5e-05,1.61196]
[1776727687380,62.06,75689.47,0.0,0.96979,5e-05,1.6168]
[1776727692420,62.07,75687.95,0.0,0.96969,5e-05,1.621]
[1776727693622,62.07,75680.64,0.0,0.96934,5e-05,1.63647]
[1776727696445,62.08,75680.61,0.0,0.96933,5e-05,1.6369]
[1776727701525,62.09,75678.19,0.0,0.96919,5e-05,1.64279]
[1776727702495,62.09,75662.16,0.0,0.96842,5e-05,1.67642]
[1776727703700,62.09,75660.53,0.0,0.96834,5e-05,1.67996]
[1776727705516,62.09,75667.83,0.0,0.96869,5e-05,1.66485]
[1776727706522,62.1,75669.27,0.0,0.96875,5e-05,1.6623]
[1776727708535,62.11,75663.19,0.0,0.96843,5e-05,1.67596]
[1776727711557,62.11,75660.98,0.0,0.96845,5e-05,1.67337]
[1776727713771,62.11,75629.95,0.0,0.96692,5e-05,1.73946]
[1776727715588,62.11,75628.74,0.0,0.96686,5e-05,1.74207]
[1776727720621,62.11,75622.37,0.0,0.96654,5e-05,1.75588]
[1776727722638,62.11,75631.49,0.0,0.967,5e-05,1.73614]
[1776727727670,62.11,75632.64,0.0,0.96706,5e-05,1.73366]
[1776727731701,62.11,75644.42,0.0,0.96764,5e-05,1.70842]
[1776727732705,62.11,75651.16,0.0,0.96798,5e-05,1.69409]
[1776727733912,62.11,75650.81,0.0,0.96796,5e-05,1.69483]
[1776727739754,62.11,75658.7,0.0,0.96834,5e-05,1.67817]
[1776727741769,62.11,75661.0,0.0,0.96846,5e-05,1.67333]
[1776727746805,62.11,75661.23,0.0,0.96847,5e-05,1.67285]
[1776727751843,62.11,75661.17,0.0,0.96846,5e-05,1.67297]
[1776727756879,62.12,75658.63,0.0,0.96832,5e-05,1.6792]
[1776727761916,62.14,75659.01,0.0,0.96829,5e-05,1.68061]
[1776727766952,62.16,75664.19,0.0,0.96849,5e-05,1.67193]
[1776727773188,62.2,75662.89,0.0,0.96848,5e-05,1.67055]
[1776727779230,62.22,75661.86,0.0,0.96838,5e-05,1.67511]
[1776727785084,62.24,75661.71,0.0,0.96833,5e-05,1.67728]
[1776727792127,62.27,75661.08,0.0,0.96824,5e-05,1.68117]
[1776727797163,62.3,75660.93,0.0,0.96818,5e-05,1.68367]
[1776727802200,62.31,75661.02,0.0,0.96815,5e-05,1.68501]
[1776727803207,62.32,75671.91,0.0,0.96867,5e-05,1.66263]
[1776727804218,62.33,75679.69,0.0,0.96902,5e-05,1.64744]
[1776727809252,62.35,75682.92,0.0,0.96911,5e-05,1.64326]
[1776727811272,62.37,75688.71,0.0,0.96936,5e-05,1.63233]
[1776727813282,62.38,75693.56,0.0,0.96957,5e-05,1.62342]
[1776727820329,62.42,75694.68,0.0,0.96954,5e-05,1.62479]
[1776727826372,62.45,75696.52,0.0,0.96955,5e-05,1.62413]
[1776727830402,62.48,75701.94,0.0,0.96976,5e-05,1.61512]
[1776727836441,62.51,75702.57,0.0,0.96984,5e-05,1.6099]
[1776727841481,62.54,75704.32,0.0,0.96986,5e-05,1.60897]
[1776727846514,62.57,75705.0,0.0,0.96984,5e-05,1.6099]
[1776727853772,62.6,75704.98,0.0,0.96977,5e-05,1.61328]
[1776727859602,62.64,75704.19,0.0,0.96966,5e-05,1.618]
[1776727862624,62.65,75685.13,0.0,0.96873,5e-05,1.65867]
[1776727863858,62.66,75667.08,0.0,0.96785,5e-05,1.69681]
[1776727864637,62.66,75667.08,0.0,0.96784,5e-05,1.69722]
[1776727865644,62.67,75665.46,0.0,0.96774,5e-05,1.7014]
[1776727870695,62.69,75663.1,0.0,0.96759,5e-05,1.70786]
[1776727875731,62.71,75660.26,0.0,0.9674,5e-05,1.71608]
[1776727881775,62.74,75659.42,0.0,0.96731,5e-05,1.72004]
[1776727888826,62.76,75657.56,0.0,0.96716,5e-05,1.72651]
[1776727892854,62.78,75654.44,0.0,0.9671,5e-05,1.72721]
[1776727895875,62.79,75647.17,0.0,0.96671,5e-05,1.74381]
[1776727897889,62.8,75636.02,0.0,0.96613,5e-05,1.76845]
[1776727902924,62.81,75642.65,0.0,0.96644,5e-05,1.75562]
[1776727905945,62.82,75648.84,0.0,0.96672,5e-05,1.74332]
[1776727910981,62.84,75645.55,0.0,0.96652,5e-05,1.75204]
[1776727915012,62.85,75640.91,0.0,0.96626,5e-05,1.76328]
[1776727921050,62.87,75641.29,0.0,0.96623,5e-05,1.76427]
[1776727926085,62.89,75646.3,0.0,0.96645,5e-05,1.75498]
[1776727931124,62.91,75645.81,0.0,0.96639,5e-05,1.75754]
[1776727936157,62.92,75648.59,0.0,0.96651,5e-05,1.75247]
[1776727939178,62.92,75655.83,0.0,0.96688,5e-05,1.73698]
[1776727942199,62.92,75661.38,0.0,0.96715,5e-05,1.72517]
[1776727944435,62.92,75671.47,0.0,0.96765,5e-05,1.7039]
[1776727946227,62.92,75673.78,0.0,0.96776,5e-05,1.69916]
[1776727952276,62.92,75675.82,0.0,0.96798,5e-05,1.68795]
[1776727957311,62.93,75677.95,0.0,0.96807,5e-05,1.6839]
[1776727964359,62.93,75681.03,0.0,0.96821,5e-05,1.67804]
[1776727971408,62.94,75681.3,0.0,0.96821,5e-05,1.67803]
[1776727976443,62.94,75682.89,0.0,0.96828,5e-05,1.67511]
[1776727978461,62.94,75676.66,0.0,0.96797,5e-05,1.68823]
[1776727983496,62.95,75675.62,0.0,0.96792,5e-05,1.69064]
[1776727986518,62.95,75689.19,0.0,0.96857,5e-05,1.66256]
[1776727987527,62.95,75697.46,0.0,0.96896,5e-05,1.64561]
[1776727988531,62.95,75699.66,0.0,0.96906,5e-05,1.64122]
[1776727991552,62.96,75700.64,0.0,0.9691,5e-05,1.63961]
[1776727996587,62.96,75705.39,0.0,0.9693,5e-05,1.63063]
[1776728001623,62.95,75705.75,0.0,0.96935,5e-05,1.62843]
[1776728004868,62.93,75700.46,0.0,0.96914,5e-05,1.63759]
[1776728011693,62.9,75699.79,0.0,0.96929,5e-05,1.62925]
[1776728014934,62.88,75705.27,0.0,0.96959,5e-05,1.61649]
[1776728020756,62.86,75707.24,0.0,0.96972,5e-05,1.61058]
[1776728022770,62.85,75713.46,0.0,0.97003,5e-05,1.59693]
[1776728027806,62.83,75714.53,0.0,0.97012,5e-05,1.59304]
[1776728032842,62.81,75715.61,0.0,0.97021,5e-05,1.58915]
[1776728037878,62.79,75714.29,0.0,0.97019,5e-05,1.59014]
[1776728043921,62.77,75709.67,0.0,0.97002,5e-05,1.59734]
[1776728048954,62.75,75707.38,0.0,0.96996,5e-05,1.60021]
[1776728055225,62.73,75706.05,0.0,0.96994,5e-05,1.60082]
[1776728061040,62.7,75704.11,0.0,0.9699,5e-05,1.60268]
[1776728066075,62.69,75703.28,0.0,0.96989,5e-05,1.60322]
[1776728071110,62.7,75702.75,0.0,0.96996,5e-05,1.59829]
[1776728076147,62.72,75704.9,0.0,0.97003,5e-05,1.59514]
[1776728081180,62.73,75703.98,0.0,0.96996,5e-05,1.59821]
[1776728085437,62.73,75711.9,0.0,0.97033,5e-05,1.58216]
[1776728090243,62.71,75704.72,0.0,0.97004,5e-05,1.59513]
[1776728095509,62.69,75706.58,0.0,0.97016,5e-05,1.58983]
[1776728101320,62.67,75709.51,0.0,0.97033,5e-05,1.58213]
[1776728106355,62.66,75706.11,0.0,0.97021,5e-05,1.58747]
[1776728111390,62.64,75706.95,0.0,0.97028,5e-05,1.58428]
[1776728116426,62.62,75707.77,0.0,0.97035,5e-05,1.58115]
[1776728121460,62.61,75705.96,0.0,0.9703,5e-05,1.58332]
[1776728129516,62.6,75706.55,0.0,0.97034,5e-05,1.58184]
[1776728134551,62.6,75706.91,0.0,0.97048,5e-05,1.57404]
[1776728139587,62.6,75705.09,0.0,0.97039,5e-05,1.57769]
[1776728145629,62.6,75709.31,0.0,0.97059,5e-05,1.56924]
[1776728150663,62.61,75707.92,0.0,0.97051,5e-05,1.57259]
[1776728155934,62.63,75711.96,0.0,0.97066,5e-05,1.56624]
[1776728159727,62.61,75719.13,0.0,0.97102,5e-05,1.55003]
[1776728161744,62.6,75728.7,0.0,0.97146,4e-05,1.53069]
[1776728163755,62.6,75731.84,0.0,0.97161,4e-05,1.52413]
[1776728168790,62.59,75734.94,0.0,0.97177,4e-05,1.51708]
[1776728174837,62.57,75737.05,0.0,0.97189,4e-05,1.51184]
[1776728179871,62.56,75738.55,0.0,0.97198,4e-05,1.508]
[1776728184908,62.55,75740.56,0.0,0.97208,4e-05,1.5032]
[1776728186145,62.55,75752.93,0.0,0.97263,4e-05,1.47902]
[1776728187926,62.55,75757.15,0.0,0.97281,4e-05,1.47069]
[1776728192961,62.54,75758.5,0.0,0.973,4e-05,1.46071]
[1776728199003,62.53,75761.09,0.0,0.97313,4e-05,1.4551]
[1776728205048,62.52,75762.52,0.0,0.9732,4e-05,1.4517]
[1776728209076,62.52,75769.12,0.0,0.97349,4e-05,1.43883]
[1776728211091,62.52,75774.71,0.0,0.97373,4e-05,1.42819]
[1776728216357,62.51,75777.4,0.0,0.97385,4e-05,1.42279]
[1776728222167,62.51,75779.59,0.0,0.97395,4e-05,1.41832]
[1776728227200,62.5,75781.95,0.0,0.97405,4e-05,1.41365]
[1776728233243,62.5,75782.22,0.0,0.97407,4e-05,1.41284]
[1776728238279,62.5,75783.77,0.0,0.97414,4e-05,1.40973]
[1776728243319,62.49,75782.89,0.0,0.97411,4e-05,1.41113]
[1776728249356,62.49,75782.84,0.0,0.97411,4e-05,1.41096]
[1776728254391,62.49,75781.08,0.0,0.97416,4e-05,1.40737]
[1776728262447,62.48,75780.51,0.0,0.97414,4e-05,1.40811]
[1776728267484,62.48,75780.67,0.0,0.97415,4e-05,1.40761]
[1776728272517,62.48,75783.26,0.0,0.97426,4e-05,1.40264]
[1776728277552,62.48,75786.49,0.0,0.9744,4e-05,1.39654]
[1776728282588,62.48,75792.89,0.0,0.97466,4e-05,1.38469]
[1776728287625,62.48,75790.94,0.0,0.97458,4e-05,1.3882]
[1776728292660,62.48,75790.31,0.0,0.97456,4e-05,1.38928]
[1776728297693,62.48,75789.4,0.0,0.97452,4e-05,1.39088]
[1776728305750,62.47,75789.07,0.0,0.97451,4e-05,1.39139]
[1776728310786,62.47,75784.79,0.0,0.97434,4e-05,1.39922]
[1776728317837,62.47,75783.84,0.0,0.97441,4e-05,1.39434]
[1776728321866,62.47,75791.78,0.0,0.97473,4e-05,1.37979]
[1776728322877,62.47,75797.09,0.0,0.97495,4e-05,1.37015]
[1776728323887,62.47,75798.81,0.0,0.97501,4e-05,1.36709]
[1776728327133,62.48,75800.54,0.0,0.97508,4e-05,1.36423]
[1776728332942,62.48,75794.34,0.0,0.97482,4e-05,1.37585]
[1776728334956,62.48,75792.53,0.0,0.97475,4e-05,1.37927]
[1776728339991,62.49,75793.32,0.0,0.97477,4e-05,1.37807]
[1776728345033,62.49,75787.89,0.0,0.97455,4e-05,1.38822]
[1776728357344,62.49,75790.99,0.0,0.97466,4e-05,1.38299]
[1776728364164,62.5,75789.88,0.0,0.97461,4e-05,1.38526]
[1776728373227,62.5,75789.5,0.0,0.97471,4e-05,1.37966]
[1776728378260,62.5,75789.98,0.0,0.97472,4e-05,1.37901]
[1776728383296,62.51,75791.8,0.0,0.97479,4e-05,1.37594]
[1776728389338,62.51,75791.34,0.0,0.97476,4e-05,1.37709]
[1776728395380,62.51,75789.25,0.0,0.97467,4e-05,1.3812]
[1776728401424,62.52,75788.86,0.0,0.97465,4e-05,1.38218]
[1776728402436,62.52,75782.2,0.0,0.97438,4e-05,1.39444]
[1776728403443,62.52,75769.55,0.0,0.97386,4e-05,1.41787]
[1776728408478,62.52,75770.03,0.0,0.97388,4e-05,1.41687]
[1776728413513,62.52,75774.06,0.0,0.97405,4e-05,1.40936]
[1776728418549,62.52,75778.18,0.0,0.97422,4e-05,1.40177]
[1776728423583,62.52,75776.61,0.0,0.97415,4e-05,1.40475]
[1776728429626,62.52,75777.02,0.0,0.97417,4e-05,1.40407]
[1776728435895,62.52,75779.45,0.0,0.97438,4e-05,1.39308]
[1776728438688,62.52,75784.95,0.0,0.9746,4e-05,1.38309]
[1776728442716,62.52,75791.06,0.0,0.97484,4e-05,1.37213]
[1776728447751,62.53,75794.74,0.0,0.97498,4e-05,1.36576]
[1776728453822,62.53,75795.16,0.0,0.97499,4e-05,1.36539]
[1776728458858,62.54,75796.55,0.0,0.97504,4e-05,1.36321]
[1776728463895,62.54,75797.47,0.0,0.97507,4e-05,1.36186]
[1776728468930,62.54,75798.46,0.0,0.9751,4e-05,1.3604]
[1776728473968,62.55,75799.55,0.0,0.97514,4e-05,1.35875]
[1776728480027,62.55,75800.85,0.0,0.97518,4e-05,1.35682]
[1776728484051,62.56,75804.57,0.0,0.97532,4e-05,1.35042]
[1776728488072,62.56,75809.22,0.0,0.9755,4e-05,1.34245]
[1776728493108,62.57,75809.86,0.0,0.97562,4e-05,1.33532]
[1776728496327,62.57,75805.86,0.0,0.97546,4e-05,1.34288]
[1776728501162,62.58,75812.69,0.0,0.97572,4e-05,1.33104]
[1776728506397,62.58,75816.3,0.0,0.97584,4e-05,1.32524]
[1776728516467,62.6,75820.85,0.0,0.976,4e-05,1.31819]
[1776728522311,62.6,75822.87,0.0,0.97606,4e-05,1.31522]
[1776728527344,62.61,75824.19,0.0,0.9761,4e-05,1.31339]
[1776728532380,62.62,75824.9,0.0,0.97612,4e-05,1.31264]
[1776728538424,62.62,75821.93,0.0,0.97599,4e-05,1.3184]
[1776728543458,62.63,75823.99,0.0,0.97606,4e-05,1.31518]
[1776728553527,62.64,75824.47,0.0,0.97618,4e-05,1.30874]
[1776728558566,62.64,75829.71,0.0,0.97637,4e-05,1.30002]
[1776728563606,62.65,75829.71,0.0,0.97636,4e-05,1.30049]
[1776728565614,62.65,75812.58,0.0,0.97569,4e-05,1.33084]
[1776728566824,62.65,75801.23,0.0,0.97524,4e-05,1.35116]
[1776728572664,62.65,75799.61,0.0,0.97518,4e-05,1.35414]
[1776728577698,62.65,75797.79,0.0,0.9751,4e-05,1.35749]
[1776728582733,62.65,75797.8,0.0,0.9751,4e-05,1.35757]
[1776728587769,62.66,75793.71,0.0,0.97494,4e-05,1.36505]
[1776728592821,62.66,75792.3,0.0,0.97488,4e-05,1.36769]
[1776728597854,62.66,75789.38,0.0,0.97476,4e-05,1.37309]
[1776728605910,62.66,75788.37,0.0,0.97472,4e-05,1.37507]
[1776728610955,62.66,75783.97,0.0,0.97454,4e-05,1.38318]
[1776728615980,62.66,75782.79,0.0,0.9746,4e-05,1.3788]
[1776728621021,62.66,75782.36,0.0,0.97458,4e-05,1.37968]
[1776728627248,62.66,75782.42,0.0,0.97458,4e-05,1.3797]
[1776728633101,62.67,75781.06,0.0,0.97452,4e-05,1.38232]
[1776728638136,62.67,75780.24,0.0,0.97449,4e-05,1.38392]
[1776728645189,62.67,75781.13,0.0,0.97452,4e-05,1.38243]
[1776728647199,62.67,75787.68,0.0,0.97478,4e-05,1.37053]
[1776728652235,62.67,75786.56,0.0,0.97473,4e-05,1.37275]
[1776728657463,62.67,75786.34,0.0,0.97472,4e-05,1.37335]
[1776728664327,62.68,75787.22,0.0,0.97475,4e-05,1.37195]
[1776728667533,62.68,75781.91,0.0,0.97454,4e-05,1.38175]
[1776728673383,62.68,75782.46,0.0,0.97467,4e-05,1.3742]
[1776728681439,62.68,75783.06,0.0,0.97469,4e-05,1.37332]
[1776728686475,62.68,75783.56,0.0,0.97471,4e-05,1.37255]
[1776728697743,62.69,75783.79,0.0,0.97471,4e-05,1.37246]
[1776728703596,62.69,75788.09,0.0,0.97488,4e-05,1.36481]
[1776728706617,62.69,75796.66,0.0,0.97522,4e-05,1.34949]
[1776728712660,62.7,75797.95,0.0,0.97526,4e-05,1.3476]
[1776728715681,62.7,75792.91,0.0,0.97506,4e-05,1.35688]
[1776728717884,62.7,75787.69,0.0,0.97484,4e-05,1.36642]
[1776728723736,62.7,75782.45,0.0,0.97463,4e-05,1.37613]
[1776728728772,62.7,75784.7,0.0,0.97472,4e-05,1.37215]
[1776728733807,62.71,75783.87,0.0,0.9748,4e-05,1.36719]
[1776728738843,62.71,75784.28,0.0,0.97481,4e-05,1.36664]
[1776728743890,62.71,75784.67,0.0,0.97482,4e-05,1.36613]
[1776728748925,62.71,75784.37,0.0,0.9748,4e-05,1.36688]
[1776728753962,62.72,75784.05,0.0,0.97478,4e-05,1.36801]
[1776728758997,62.73,75785.38,0.0,0.97482,4e-05,1.36613]
[1776728765045,62.73,75788.84,0.0,0.97495,4e-05,1.36015]
[1776728768242,62.74,75794.2,0.0,0.97515,4e-05,1.35119]
[1776728774111,62.75,75795.43,0.0,0.97518,4e-05,1.35004]
[1776728779144,62.76,75794.07,0.0,0.97511,4e-05,1.35286]
[1776728784178,62.76,75793.79,0.0,0.97509,4e-05,1.35374]
[1776728789215,62.76,75790.46,0.0,0.97495,4e-05,1.36009]
[1776728794251,62.77,75775.69,0.0,0.97446,4e-05,1.38063]
[1776728795260,62.77,75761.77,0.0,0.97389,4e-05,1.40628]
[1776728800293,62.77,75763.55,0.0,0.97397,4e-05,1.40295]
[1776728805334,62.77,75760.43,0.0,0.97384,4e-05,1.40864]
[1776728810368,62.76,75756.25,0.0,0.97368,4e-05,1.41571]
[1776728816411,62.75,75759.39,0.0,0.97383,4e-05,1.40895]
[1776728821456,62.74,75769.18,0.0,0.97424,4e-05,1.39069]
[1776728822459,62.74,75770.2,0.0,0.97428,4e-05,1.38881]
[1776728827490,62.74,75769.82,0.0,0.97427,4e-05,1.38949]
[1776728832525,62.74,75775.31,0.0,0.97449,4e-05,1.37945]
[1776728837560,62.75,75771.03,0.0,0.97431,4e-05,1.38739]
[1776728840582,62.75,75784.65,0.0,0.97486,4e-05,1.3627]
[1776728841588,62.75,75787.89,0.0,0.97499,4e-05,1.35688]
[1776728846623,62.75,75783.8,0.0,0.97482,4e-05,1.36461]
[1776728851659,62.76,75779.59,0.0,0.97476,4e-05,1.36592]
[1776728856693,62.76,75778.2,0.0,0.9747,4e-05,1.36878]
[1776728866763,62.77,75782.42,0.0,0.97485,4e-05,1.3617]
[1776728871798,62.77,75783.43,0.0,0.97489,4e-05,1.36017]
[1776728876833,62.77,75785.41,0.0,0.97496,4e-05,1.35689]
[1776728881868,62.78,75789.43,0.0,0.97512,4e-05,1.34996]
[1776728884890,62.78,75784.65,0.0,0.97492,4e-05,1.35877]
[1776728890931,62.79,75788.94,0.0,0.97508,4e-05,1.35137]
[1776728895966,62.79,75790.48,0.0,0.97514,4e-05,1.3489]
[1776728901002,62.79,75790.6,0.0,0.97514,4e-05,1.34899]
[1776728904024,62.8,75803.62,0.0,0.97565,4e-05,1.32593]
[1776728905034,62.8,75812.83,0.0,0.976,4e-05,1.30976]
[1776728908052,62.8,75818.67,0.0,0.97622,4e-05,1.29992]
[1776728913086,62.81,75821.85,0.0,0.97644,4e-05,1.28866]
[1776728918121,62.82,75824.48,0.0,0.97652,4e-05,1.28486]
[1776728924164,62.83,75827.95,0.0,0.97663,4e-05,1.27981]
[1776728929372,62.84,75830.88,0.0,0.97673,4e-05,1.27554]
[1776728936247,62.86,75836.71,0.0,0.97692,4e-05,1.26672]
[1776728944307,62.88,75834.82,0.0,0.97682,4e-05,1.27137]
[1776728949513,62.89,75834.58,0.0,0.97679,4e-05,1.27264]
[1776728955385,62.9,75832.67,0.0,0.9767,4e-05,1.27695]
[1776728960422,62.91,75833.17,0.0,0.9767,4e-05,1.27694]
[1776728962449,62.91,75841.18,0.0,0.97699,4e-05,1.26353]
[1776728967480,62.93,75873.01,0.0,0.97813,4e-05,1.21093]
[1776728968488,62.93,75883.08,0.0,0.97849,4e-05,1.19424]
[1776728969494,62.93,75880.31,0.0,0.9784,4e-05,1.19873]
[1776728974529,62.92,75881.83,0.0,0.97856,4e-05,1.18978]
[1776728977556,62.92,75876.36,0.0,0.97837,4e-05,1.19862]
[1776728982590,62.92,75872.21,0.0,0.97823,4e-05,1.20514]
[1776728988634,62.91,75868.49,0.0,0.97811,4e-05,1.21091]
[1776728993668,62.91,75862.97,0.0,0.97791,4e-05,1.21974]
[1776728999881,62.9,75860.32,0.0,0.97783,4e-05,1.2236]
[1776729005754,62.89,75858.27,0.0,0.97776,4e-05,1.22663]
[1776729007770,62.89,75853.12,0.0,0.97758,4e-05,1.23511]
[1776729012804,62.89,75859.31,0.0,0.97782,4e-05,1.22422]
[1776729015826,62.88,75845.94,0.0,0.97733,4e-05,1.24647]
[1776729016835,62.88,75841.55,0.0,0.97718,4e-05,1.25368]
[1776729021872,62.87,75839.24,0.0,0.9771,4e-05,1.25706]
[1776729026901,62.86,75840.24,0.0,0.97716,4e-05,1.25449]
[1776729031940,62.85,75840.22,0.0,0.97728,4e-05,1.24746]
[1776729034957,62.85,75840.67,0.0,0.97731,4e-05,1.2463]
[1776729036971,62.84,75840.71,0.0,0.97731,4e-05,1.24596]
[1776729042007,62.83,75840.78,0.0,0.97733,4e-05,1.24518]
[1776729047044,62.83,75840.58,0.0,0.97734,4e-05,1.24486]
[1776729054092,62.81,75840.89,0.0,0.97737,4e-05,1.24342]
[1776729059127,62.81,75841.12,0.0,0.97739,4e-05,1.24238]
[1776729063175,62.8,75846.97,0.0,0.97762,4e-05,1.23199]
[1776729069197,62.79,75848.1,0.0,0.97767,4e-05,1.22945]
[1776729074233,62.78,75847.35,0.0,0.97766,4e-05,1.23018]
[1776729078269,62.78,75854.62,0.0,0.97793,4e-05,1.2176]
[1776729079274,62.78,75861.76,0.0,0.97819,4e-05,1.20565]
[1776729084309,62.78,75861.07,0.0,0.97817,4e-05,1.20651]
[1776729089344,62.77,75862.89,0.0,0.97824,4e-05,1.20322]
[1776729094382,62.77,75861.25,0.0,0.97829,4e-05,1.19949]
[1776729099416,62.76,75856.53,0.0,0.97813,4e-05,1.20701]
[1776729104454,62.76,75856.54,0.0,0.97814,4e-05,1.20669]
[1776729109486,62.76,75856.23,0.0,0.97813,4e-05,1.20693]
[1776729115529,62.75,75855.63,0.0,0.97812,4e-05,1.2076]
[1776729120725,62.75,75854.85,0.0,0.9781,4e-05,1.20864]
[1776729127614,62.75,75857.71,0.0,0.97821,4e-05,1.20354]
[1776729132648,62.74,75859.17,0.0,0.97826,4e-05,1.20088]
[1776729139697,62.74,75860.63,0.0,0.97832,4e-05,1.19813]
[1776729149855,62.73,75859.37,0.0,0.97829,4e-05,1.19973]
[1776729159859,62.73,75858.19,0.0,0.97836,4e-05,1.19509]
[1776729164900,62.72,75862.67,0.0,0.97852,4e-05,1.18754]
[1776729169937,62.72,75863.72,0.0,0.97857,4e-05,1.18564]
[1776729174985,62.72,75871.84,0.0,0.97885,4e-05,1.17223]
[1776729176986,62.72,75874.25,0.0,0.97894,3e-05,1.1683]
[1776729182025,62.72,75870.19,0.0,0.9788,4e-05,1.17485]
[1776729187060,62.72,75874.68,0.0,0.97896,3e-05,1.1675]
[1776729192096,62.72,75875.48,0.0,0.97898,3e-05,1.1662]
[1776729197130,62.72,75875.07,0.0,0.97897,3e-05,1.16687]
[1776729201310,62.72,75872.72,0.0,0.97889,3e-05,1.17066]
[1776729207200,62.72,75875.42,0.0,0.97898,3e-05,1.16618]
[1776729211380,62.72,75881.16,0.0,0.97929,3e-05,1.15078]
[1776729217270,62.72,75883.44,0.0,0.97937,3e-05,1.14712]
[1776729223313,62.72,75887.24,0.0,0.9795,3e-05,1.14104]
[1776729229355,62.72,75889.55,0.0,0.97958,3e-05,1.13736]
[1776729234389,62.72,75889.71,0.0,0.97958,3e-05,1.1371]
[1776729239425,62.72,75890.58,0.0,0.97961,3e-05,1.13571]
[1776729244459,62.72,75892.41,0.0,0.97967,3e-05,1.13278]
[1776729249495,62.72,75888.26,0.0,0.97953,3e-05,1.13935]
[1776729254531,62.71,75886.0,0.0,0.97946,3e-05,1.14288]
[1776729259564,62.71,75883.45,0.0,0.97937,3e-05,1.14688]
[1776729264599,62.71,75882.46,0.0,0.97934,3e-05,1.14838]
[1776729269637,62.71,75880.56,0.0,0.97928,3e-05,1.15134]
[1776729274671,62.71,75878.92,0.0,0.97933,3e-05,1.14782]
[1776729279706,62.71,75877.69,0.0,0.97928,3e-05,1.14974]
[1776729285748,62.71,75878.31,0.0,0.97931,3e-05,1.14867]
[1776729291945,62.71,75876.62,0.0,0.97925,3e-05,1.15131]
[1776729297838,62.71,75875.37,0.0,0.97921,3e-05,1.15324]
[1776729302874,62.71,75878.26,0.0,0.97931,3e-05,1.14856]
[1776729308916,62.71,75876.47,0.0,0.97925,3e-05,1.15142]
[1776729314958,62.7,75876.53,0.0,0.97925,3e-05,1.15129]
[1776729319993,62.7,75875.42,0.0,0.97921,3e-05,1.15307]
[1776729325028,62.7,75873.29,0.0,0.97914,3e-05,1.15647]
[1776729331074,62.7,75873.41,0.0,0.97925,3e-05,1.15014]
[1776729334096,62.7,75867.28,0.0,0.97904,3e-05,1.16001]
[1776729339130,62.7,75867.97,0.0,0.97906,3e-05,1.15881]
[1776729346180,62.7,75865.73,0.0,0.97899,3e-05,1.16235]
[1776729351215,62.7,75862.24,0.0,0.97887,4e-05,1.16795]
[1776729356248,62.7,75860.29,0.0,0.9788,4e-05,1.17104]
[1776729360281,62.7,75846.33,0.0,0.9783,4e-05,1.19393]
[1776729361286,62.7,75837.03,0.0,0.97797,4e-05,1.20934]
[1776729362464,62.7,75842.47,0.0,0.97817,4e-05,1.2002]
[1776729364307,62.69,75843.78,0.0,0.97822,4e-05,1.19789]
[1776729369341,62.69,75844.45,0.0,0.97825,4e-05,1.19645]
[1776729374378,62.69,75837.66,0.0,0.97801,4e-05,1.20749]
[1776729379412,62.68,75840.82,0.0,0.97813,4e-05,1.20189]
[1776729385452,62.68,75841.64,0.0,0.97817,4e-05,1.20017]
[1776729390488,62.67,75841.86,0.0,0.97818,4e-05,1.19951]
[1776729395523,62.67,75841.76,0.0,0.97829,4e-05,1.19319]
[1776729402576,62.67,75841.51,0.0,0.97829,4e-05,1.19328]
[1776729403755,62.67,75848.34,0.0,0.97853,4e-05,1.18197]
[1776729409627,62.66,75848.4,0.0,0.97854,4e-05,1.18169]
[1776729416681,62.66,75851.37,0.0,0.97865,4e-05,1.1766]
[1776729421711,62.66,75853.97,0.0,0.97875,4e-05,1.1722]
[1776729426751,62.66,75857.59,0.0,0.97888,4e-05,1.16617]
[1776729427757,62.66,75863.21,0.0,0.97907,3e-05,1.15704]
[1776729432791,62.66,75862.47,0.0,0.97905,3e-05,1.1582]
[1776729437827,62.66,75863.46,0.0,0.97908,3e-05,1.15656]
[1776729442866,62.66,75863.5,0.0,0.97909,3e-05,1.15648]
[1776729447897,62.66,75863.0,0.0,0.97907,3e-05,1.15728]
[1776729451925,62.66,75860.49,0.0,0.97909,3e-05,1.15522]
[1776729456960,62.66,75861.84,0.0,0.97913,3e-05,1.15307]
[1776729461996,62.66,75861.47,0.0,0.97912,3e-05,1.15374]
[1776729467030,62.66,75860.18,0.0,0.97907,3e-05,1.1559]
[1776729473072,62.66,75858.87,0.0,0.97902,4e-05,1.15811]
[1776729478107,62.66,75858.45,0.0,0.97901,4e-05,1.15886]
[1776729482135,62.66,75865.29,0.0,0.97924,3e-05,1.14788]
[1776729487170,62.66,75862.9,0.0,0.97916,3e-05,1.15186]
[1776729492206,62.66,75862.01,0.0,0.97913,3e-05,1.1534]
[1776729497241,62.67,75861.2,0.0,0.9791,3e-05,1.15478]
[1776729502275,62.67,75860.27,0.0,0.97906,3e-05,1.15634]
[1776729507311,62.67,75863.74,0.0,0.97918,3e-05,1.1508]
[1776729512345,62.67,75865.87,0.0,0.97936,3e-05,1.14137]
[1776729517380,62.67,75862.97,0.0,0.97925,3e-05,1.14618]
[1776729522418,62.67,75862.28,0.0,0.97923,3e-05,1.1474]
[1776729527452,62.67,75862.7,0.0,0.97924,3e-05,1.14685]
[1776729534668,62.68,75862.47,0.0,0.97923,3e-05,1.14737]
[1776729540543,62.68,75862.49,0.0,0.97923,3e-05,1.14746]
[1776729545578,62.68,75865.31,0.0,0.97932,3e-05,1.14306]
[1776729551621,62.68,75866.21,0.0,0.97935,3e-05,1.14179]
[1776729556656,62.68,75867.4,0.0,0.97939,3e-05,1.14003]
[1776729561691,62.69,75868.88,0.0,0.97943,3e-05,1.13782]
[1776729567737,62.69,75868.98,0.0,0.97943,3e-05,1.13786]
[1776729571763,62.69,75866.64,0.0,0.97946,3e-05,1.13564]
[1776729576808,62.69,75854.92,0.0,0.97905,4e-05,1.1546]
[1776729577810,62.69,75849.12,0.0,0.97884,4e-05,1.164]
[1776729583005,62.69,75849.68,0.0,0.97886,4e-05,1.16303]
[1776729589894,62.69,75851.28,0.0,0.97892,4e-05,1.16036]
[1776729594928,62.69,75851.0,0.0,0.97891,4e-05,1.1608]
[1776729601999,62.69,75845.86,0.0,0.97873,4e-05,1.16915]
[1776729605029,62.69,75846.18,0.0,0.97874,4e-05,1.16862]
[1776729610062,62.69,75846.6,0.0,0.97876,4e-05,1.16791]
[1776729615098,62.69,75844.21,0.0,0.97867,4e-05,1.17179]
[1776729618122,62.69,75833.98,0.0,0.97831,4e-05,1.18857]
[1776729623301,62.68,75833.39,0.0,0.97829,4e-05,1.18935]
[1776729629196,62.68,75835.6,0.0,0.97837,4e-05,1.18551]
[1776729634233,62.68,75834.73,0.0,0.97845,4e-05,1.18059]
[1776729638259,62.68,75840.73,0.0,0.97867,4e-05,1.17068]
[1776729643294,62.68,75837.66,0.0,0.97856,4e-05,1.17568]
[1776729648329,62.68,75838.15,0.0,0.97858,4e-05,1.17482]
[1776729653511,62.68,75838.02,0.0,0.97858,4e-05,1.17499]
[1776729656385,62.68,75831.68,0.0,0.97835,4e-05,1.1854]
[1776729659407,62.68,75838.1,0.0,0.97858,4e-05,1.17473]
[1776729660414,62.68,75842.73,0.0,0.97875,4e-05,1.16714]
[1776729666483,62.68,75841.97,0.0,0.97872,4e-05,1.16837]
[1776729671519,62.68,75853.51,0.0,0.97913,3e-05,1.1496]
[1776729672528,62.68,75858.94,0.0,0.97932,3e-05,1.14088]
[1776729673659,62.68,75857.92,0.0,0.97928,3e-05,1.14257]
[1776729679575,62.68,75853.5,0.0,0.97912,3e-05,1.14998]
[1776729683729,62.68,75849.68,0.0,0.97898,4e-05,1.15634]
[1776729690652,62.69,75849.63,0.0,0.97898,4e-05,1.15662]
[1776729695687,62.69,75852.33,0.0,0.97917,3e-05,1.1463]
[1776729700722,62.69,75856.43,0.0,0.97931,3e-05,1.13992]
[1776729705758,62.69,75858.45,0.0,0.97937,3e-05,1.13693]
[1776729713944,62.7,75860.98,0.0,0.97945,3e-05,1.13326]
[1776729719856,62.7,75860.02,0.0,0.97941,3e-05,1.13507]
[1776729724016,62.71,75864.21,0.0,0.97956,3e-05,1.12858]
[1776729729942,62.71,75862.74,0.0,0.9795,3e-05,1.13128]
[1776729730953,62.71,75870.43,0.0,0.97976,3e-05,1.11913]
[1776729731960,62.71,75878.38,0.0,0.98003,3e-05,1.10669]
[1776729734097,62.71,75883.65,0.0,0.98021,3e-05,1.09832]
[1776729736011,62.71,75889.95,0.0,0.98042,3e-05,1.08829]
[1776729737027,62.71,75900.15,0.0,0.98076,3e-05,1.07257]
[1776729738008,62.71,75911.37,0.0,0.98112,3e-05,1.05543]
[1776729739016,62.71,75914.47,0.0,0.98122,3e-05,1.0506]
[1776729743043,62.7,75916.58,0.0,0.9813,3e-05,1.04685]
[1776729748083,62.69,75916.9,0.0,0.98133,3e-05,1.04569]
[1776729753114,62.68,75919.07,0.0,0.98151,3e-05,1.03602]
[1776729754245,62.68,75910.19,0.0,0.98123,3e-05,1.04923]
[1776729756135,62.67,75905.01,0.0,0.98107,3e-05,1.05681]
[1776729757141,62.67,75904.34,0.0,0.98105,3e-05,1.05768]
[1776729758149,62.67,75913.25,0.0,0.98134,3e-05,1.04407]
[1776729759155,62.67,75919.73,0.0,0.98154,3e-05,1.03423]
[1776729761169,62.66,75919.72,0.0,0.98155,3e-05,1.03402]
[1776729763187,62.66,75925.49,0.0,0.98174,3e-05,1.02522]
[1776729768221,62.65,75925.19,0.0,0.98174,3e-05,1.02518]
[1776729773256,62.65,75925.14,0.0,0.98174,3e-05,1.02478]
[1776729778292,62.64,75924.5,0.0,0.98173,3e-05,1.02529]
[1776729780306,62.64,75917.4,0.0,0.98151,3e-05,1.03568]
[1776729784455,62.63,75910.08,0.0,0.98129,3e-05,1.04614]
[1776729786351,62.63,75906.58,0.0,0.98119,3e-05,1.05118]
[1776729791386,62.62,75904.09,0.0,0.98112,3e-05,1.05445]
[1776729793401,62.62,75900.83,0.0,0.98102,3e-05,1.05899]
[1776729798435,62.61,75894.06,0.0,0.98082,3e-05,1.06857]
[1776729802464,62.6,75881.04,0.0,0.9804,3e-05,1.08797]
[1776729805484,62.6,75875.39,0.0,0.9802,3e-05,1.09718]
[1776729808511,62.61,75870.94,0.0,0.98005,3e-05,1.10451]
[1776729809516,62.61,75861.34,0.0,0.97972,3e-05,1.11977]
[1776729814552,62.59,75861.71,0.0,0.97985,3e-05,1.11221]
[1776729819588,62.59,75862.46,0.0,0.97988,3e-05,1.11083]
[1776729823614,62.59,75857.64,0.0,0.97972,3e-05,1.11848]
[1776729827644,62.58,75849.06,0.0,0.97944,3e-05,1.13144]
[1776729828650,62.58,75841.35,0.0,0.97917,4e-05,1.14388]
[1776729831672,62.58,75835.02,0.0,0.97894,4e-05,1.15423]
[1776729836706,62.58,75830.73,0.0,0.97879,4e-05,1.16128]
[1776729839730,62.59,75843.95,0.0,0.97926,3e-05,1.13988]
[1776729844880,62.59,75836.23,0.0,0.97898,4e-05,1.1526]
[1776729845778,62.59,75836.23,0.0,0.97898,4e-05,1.15262]
[1776729850829,62.59,75828.88,0.0,0.97872,4e-05,1.16469]
[1776729855851,62.59,75833.03,0.0,0.97886,4e-05,1.15788]
[1776729860884,62.59,75834.28,0.0,0.97891,4e-05,1.15582]
[1776729865920,62.59,75834.54,0.0,0.97892,4e-05,1.15538]
[1776729870956,62.59,75831.27,0.0,0.9788,4e-05,1.16069]
[1776729875989,62.59,75834.22,0.0,0.97902,4e-05,1.1497]
[1776729881030,62.59,75833.51,0.0,0.97899,4e-05,1.15086]
[1776729889087,62.59,75834.8,0.0,0.97903,4e-05,1.14879]
[1776729894122,62.59,75836.19,0.0,0.97908,4e-05,1.14657]
[1776729899157,62.59,75834.42,0.0,0.97902,4e-05,1.14947]
[1776729904197,62.59,75834.89,0.0,0.97904,4e-05,1.14872]
[1776729907217,62.59,75825.5,0.0,0.9787,4e-05,1.16404]
[1776729909250,62.59,75826.52,0.0,0.97874,4e-05,1.16234]
[1776729911252,62.59,75840.93,0.0,0.97925,4e-05,1.13889]
[1776729912261,62.59,75853.39,0.0,0.97968,3e-05,1.11896]
[1776729913304,62.59,75851.29,0.0,0.97961,3e-05,1.12236]
[1776729915378,62.59,75835.76,0.0,0.97906,4e-05,1.14741]
[1776729917304,62.59,75834.64,0.0,0.97902,4e-05,1.14927]
[1776729922349,62.59,75832.44,0.0,0.97895,4e-05,1.15287]
[1776729927394,62.59,75835.9,0.0,0.97907,4e-05,1.14726]
[1776729929404,62.59,75830.02,0.0,0.97886,4e-05,1.15683]
[1776729934440,62.59,75831.26,0.0,0.97901,4e-05,1.14861]
[1776729938468,62.59,75843.4,0.0,0.97944,3e-05,1.12905]
[1776729939474,62.59,75843.79,0.0,0.97945,3e-05,1.1285]
[1776729944510,62.6,75842.48,0.0,0.9794,3e-05,1.13074]
[1776729946525,62.6,75855.68,0.0,0.97985,3e-05,1.10986]
[1776729947531,62.6,75861.97,0.0,0.98007,3e-05,1.09995]
[1776729948539,62.6,75858.25,0.0,0.97994,3e-05,1.10589]
[1776729950554,62.6,75852.36,0.0,0.97973,3e-05,1.11537]
[1776729952568,62.6,75850.06,0.0,0.97965,3e-05,1.11916]
[1776729958608,62.61,75848.85,0.0,0.9796,3e-05,1.12147]
[1776729963644,62.61,75850.57,0.0,0.97965,3e-05,1.11909]
[1776729968679,62.62,75847.67,0.0,0.97955,3e-05,1.12397]
[1776729973713,62.62,75846.68,0.0,0.97951,3e-05,1.12585]
[1776729978749,62.62,75847.07,0.0,0.97951,3e-05,1.12551]
[1776729981771,62.63,75841.65,0.0,0.97932,3e-05,1.13437]
[1776729983792,62.63,75828.13,0.0,0.97884,4e-05,1.15635]
[1776729985800,62.63,75822.99,0.0,0.97866,4e-05,1.16476]
[1776729988828,62.63,75817.69,0.0,0.97847,4e-05,1.17343]
[1776729993858,62.63,75819.84,0.0,0.97866,4e-05,1.16354]
[1776729995983,62.63,75805.64,0.0,0.97814,4e-05,1.18698]
[1776729996881,62.62,75805.43,0.0,0.97814,4e-05,1.18728]
[1776729997887,62.62,75795.96,0.0,0.97779,4e-05,1.20306]
[1776729998894,62.62,75788.8,0.0,0.97752,4e-05,1.21515]
[1776729999900,62.62,75804.12,0.0,0.97809,4e-05,1.18925]
[1776730000909,62.62,75815.29,0.0,0.9785,4e-05,1.17073]
[1776730001914,62.62,75809.62,0.0,0.9783,4e-05,1.18008]
[1776730002925,62.62,75804.53,0.0,0.97811,4e-05,1.18851]
[1776730004935,62.62,75803.09,0.0,0.97806,4e-05,1.19083]
[1776730009970,62.62,75805.0,0.0,0.97813,4e-05,1.18743]
[1776730015009,62.61,75802.28,0.0,0.97804,4e-05,1.1917]
[1776730020042,62.61,75803.68,0.0,0.9781,4e-05,1.18916]
[1776730023065,62.61,75791.88,0.0,0.97766,4e-05,1.20875]
[1776730024079,62.61,75787.33,0.0,0.97749,4e-05,1.21637]
[1776730028099,62.6,75786.36,0.0,0.97747,4e-05,1.21762]
[1776730032160,62.6,75797.49,0.0,0.97789,4e-05,1.19852]
[1776730034155,62.6,75813.98,0.0,0.9785,4e-05,1.1709]
[1776730035153,62.59,75805.26,0.0,0.97818,4e-05,1.18526]
[1776730036272,62.59,75802.94,0.0,0.9781,4e-05,1.18908]
[1776730042202,62.59,75800.56,0.0,0.97802,4e-05,1.19277]
[1776730045223,62.59,75793.05,0.0,0.97774,4e-05,1.20522]
[1776730048242,62.59,75789.61,0.0,0.97762,4e-05,1.21081]
[1776730050258,62.58,75785.21,0.0,0.97746,4e-05,1.2181]
[1776730052271,62.58,75780.7,0.0,0.9774,4e-05,1.21917]
[1776730053278,62.58,75774.7,0.0,0.97718,4e-05,1.22932]
[1776730054286,62.58,75771.3,0.0,0.97705,4e-05,1.23504]
[1776730059320,62.57,75766.02,0.0,0.97686,4e-05,1.24351]
[1776730063349,62.56,75744.96,0.0,0.97605,4e-05,1.27954]
[1776730064356,62.56,75729.43,0.0,0.97543,4e-05,1.30719]
[1776730065363,62.56,75730.35,0.0,0.97547,4e-05,1.30529]
[1776730067376,62.55,75735.14,0.0,0.97568,4e-05,1.29625]
[1776730072411,62.54,75730.13,0.0,0.9755,4e-05,1.30408]
[1776730077447,62.52,75726.88,0.0,0.97539,4e-05,1.30877]
[1776730082485,62.51,75712.3,0.0,0.97482,4e-05,1.33401]
[1776730083490,62.51,75702.92,0.0,0.97444,4e-05,1.35092]
[1776730084498,62.5,75703.42,0.0,0.97446,4e-05,1.3497]
[1776730089532,62.48,75704.37,0.0,0.97454,4e-05,1.34648]
[1776730091548,62.48,75696.13,0.0,0.9742,4e-05,1.36108]
[1776730092555,62.47,75695.8,0.0,0.9742,4e-05,1.36138]
[1776730094568,62.46,75704.63,0.0,0.97458,4e-05,1.34447]
[1776730095576,62.46,75709.0,0.0,0.97477,4e-05,1.33618]
[1776730097588,62.45,75713.53,0.0,0.97497,4e-05,1.32739]
[1776730102626,62.44,75719.01,0.0,0.97522,4e-05,1.31619]
[1776730106772,62.43,75724.06,0.0,0.97545,4e-05,1.30617]
[1776730112697,62.41,75719.8,0.0,0.97543,4e-05,1.30583]
[1776730115715,62.4,75725.61,0.0,0.97568,4e-05,1.29475]
[1776730120751,62.39,75726.8,0.0,0.97575,4e-05,1.29163]
[1776730125785,62.38,75729.27,0.0,0.97587,4e-05,1.28624]
[1776730130820,62.37,75738.27,0.0,0.97625,4e-05,1.26937]
[1776730133841,62.36,75740.42,0.0,0.97634,4e-05,1.26511]
[1776730138877,62.35,75739.85,0.0,0.97634,4e-05,1.26534]
[1776730142906,62.34,75745.0,0.0,0.97655,4e-05,1.25573]
[1776730149954,62.33,75750.72,0.0,0.9768,4e-05,1.2448]
[1776730154990,62.32,75753.4,0.0,0.97692,4e-05,1.23949]
[1776730161032,62.31,75755.93,0.0,0.97703,4e-05,1.23433]
[1776730164055,62.31,75750.35,0.0,0.97682,4e-05,1.2436]
[1776730165061,62.31,75752.31,0.0,0.9769,4e-05,1.24004]
[1776730171102,62.29,75755.03,0.0,0.97714,4e-05,1.22803]
[1776730177279,62.28,75756.98,0.0,0.97723,4e-05,1.22384]
[1776730183187,62.28,75753.72,0.0,0.97712,4e-05,1.22889]
[1776730185201,62.27,75741.98,0.0,0.97667,4e-05,1.24902]
[1776730186212,62.27,75732.23,0.0,0.97629,4e-05,1.26597]
[1776730187353,62.27,75701.54,0.0,0.97506,4e-05,1.32059]
[1776730188361,62.26,75701.5,0.0,0.97506,4e-05,1.32042]
[1776730190239,62.26,75706.59,0.0,0.97527,4e-05,1.31092]
[1776730191253,62.25,75706.19,0.0,0.97527,4e-05,1.31111]
[1776730195275,62.25,75712.7,0.0,0.97555,4e-05,1.29862]
[1776730197289,62.24,75718.07,0.0,0.97578,4e-05,1.28854]
[1776730198432,62.23,75728.66,0.0,0.97622,4e-05,1.26929]
[1776730200310,62.23,75729.02,0.0,0.97623,4e-05,1.26848]
[1776730202325,62.23,75736.87,0.0,0.97655,4e-05,1.25416]
[1776730204339,62.22,75746.5,0.0,0.97693,4e-05,1.23723]
[1776730205347,62.22,75757.37,0.0,0.97736,4e-05,1.21824]
[1776730206352,62.22,75766.97,0.0,0.97772,4e-05,1.20179]
[1776730207359,62.22,75772.63,0.0,0.97794,4e-05,1.19217]
[1776730208511,62.22,75774.44,0.0,0.978,4e-05,1.18909]
[1776730214410,62.21,75774.36,0.0,0.97801,4e-05,1.18874]
[1776730218581,62.19,75767.88,0.0,0.9778,4e-05,1.1982]
[1776730220451,62.18,75766.43,0.0,0.97776,4e-05,1.19989]
[1776730225486,62.16,75771.63,0.0,0.978,4e-05,1.18913]
[1776730226493,62.15,75774.17,0.0,0.97811,4e-05,1.18448]
[1776730231532,62.13,75774.34,0.0,0.97826,4e-05,1.17605]
[1776730233546,62.12,75784.04,0.0,0.97863,4e-05,1.15921]
[1776730234580,62.12,75786.65,0.0,0.97873,4e-05,1.15458]
[1776730239585,62.09,75783.51,0.0,0.97865,4e-05,1.1582]
[1776730243627,62.08,75790.7,0.0,0.97894,4e-05,1.1451]
[1776730244632,62.07,75799.08,0.0,0.97925,4e-05,1.13111]
[1776730245641,62.07,75803.61,0.0,0.97942,4e-05,1.12349]
[1776730247652,62.06,75808.83,0.0,0.97961,4e-05,1.11456]
[1776730250673,62.05,75815.48,0.0,0.97986,3e-05,1.10317]
[1776730252687,62.05,75817.59,0.0,0.97994,3e-05,1.09935]
[1776730257723,62.03,75820.03,0.0,0.98005,3e-05,1.09435]
[1776730262759,62.02,75814.56,0.0,0.97988,3e-05,1.10193]
[1776730263765,62.01,75809.1,0.0,0.9797,3e-05,1.11043]
[1776730264773,62.01,75804.25,0.0,0.97953,4e-05,1.11798]
[1776730266789,62.0,75807.43,0.0,0.97966,3e-05,1.11234]
[1776730269812,61.99,75808.78,0.0,0.97972,3e-05,1.10942]
[1776730274843,61.98,75810.16,0.0,0.97979,3e-05,1.10602]
[1776730279878,61.96,75812.42,0.0,0.9799,3e-05,1.10128]
[1776730284914,61.95,75811.49,0.0,0.97989,3e-05,1.10166]
[1776730289951,61.93,75812.18,0.0,0.97994,3e-05,1.09949]
[1776730291964,61.93,75809.9,0.0,0.97997,3e-05,1.09663]
[1776730296007,61.92,75804.12,0.0,0.97979,3e-05,1.105]
[1776730301043,61.9,75803.94,0.0,0.97981,3e-05,1.10419]
[1776730306080,61.89,75806.8,0.0,0.97993,3e-05,1.09856]
[1776730311115,61.87,75810.95,0.0,0.98009,3e-05,1.09096]
[1776730316150,61.86,75811.13,0.0,0.98012,3e-05,1.08972]
[1776730321188,61.85,75811.24,0.0,0.98014,3e-05,1.0886]
[1776730324208,61.84,75802.27,0.0,0.97985,3e-05,1.10229]
[1776730329243,61.83,75804.29,0.0,0.97994,3e-05,1.09804]
[1776730332262,61.82,75793.6,0.0,0.97958,4e-05,1.11457]
[1776730333272,61.81,75793.87,0.0,0.97959,4e-05,1.1139]
[1776730338303,61.8,75794.04,0.0,0.97962,4e-05,1.11247]
[1776730343338,61.78,75789.56,0.0,0.97949,4e-05,1.11857]
[1776730345354,61.78,75788.68,0.0,0.97947,4e-05,1.11951]
[1776730350389,61.76,75792.95,0.0,0.97965,4e-05,1.11139]
[1776730355423,61.75,75791.75,0.0,0.97974,4e-05,1.10609]
[1776730359579,61.71,75827.62,0.0,0.98102,3e-05,1.04663]
[1776730361472,61.7,75830.89,0.0,0.98114,3e-05,1.04135]
[1776730368522,61.7,75829.09,0.0,0.98108,3e-05,1.04391]
[1776730373556,61.7,75826.34,0.0,0.98099,3e-05,1.04816]
[1776730378592,61.7,75827.09,0.0,0.98102,3e-05,1.047]
[1776730379721,61.7,75832.13,0.0,0.98118,3e-05,1.03924]
[1776730382619,61.7,75833.75,0.0,0.98124,3e-05,1.03675]
[1776730384633,61.7,75844.24,0.0,0.98158,3e-05,1.02077]
[1776730385640,61.7,75845.78,0.0,0.98163,3e-05,1.01844]
[1776730390677,61.7,75844.66,0.0,0.98159,3e-05,1.02014]
[1776730395712,61.7,75847.81,0.0,0.98169,3e-05,1.01538]
[1776730398733,61.7,75852.87,0.0,0.98186,3e-05,1.00777]
[1776730402766,61.7,75864.32,0.0,0.98222,3e-05,0.99072]
[1776730403772,61.7,75870.95,0.0,0.98242,3e-05,0.98095]
[1776730404779,61.7,75872.46,0.0,0.98247,3e-05,0.97873]
[1776730408807,61.7,75877.67,0.0,0.98263,3e-05,0.97112]
[1776730410821,61.7,75880.09,0.0,0.98271,3e-05,0.9676]
[1776730413843,61.7,75893.93,0.0,0.98322,3e-05,0.94212]
[1776730414849,61.7,75903.47,0.0,0.9835,3e-05,0.92861]
[1776730415857,61.7,75905.3,0.0,0.98356,3e-05,0.92604]
[1776730418877,61.7,75895.35,0.0,0.98326,3e-05,0.9401]
[1776730420007,61.7,75895.89,0.0,0.98328,3e-05,0.93933]
[1776730425927,61.7,75897.41,0.0,0.98333,3e-05,0.93717]
[1776730428948,61.7,75906.02,0.0,0.98358,3e-05,0.92503]
[1776730433982,61.7,75903.44,0.0,0.9835,3e-05,0.92865]
[1776730439018,61.7,75896.04,0.0,0.98328,3e-05,0.93912]
[1776730440143,61.7,75886.8,0.0,0.98301,3e-05,0.95231]
[1776730442052,61.7,75886.84,0.0,0.98301,3e-05,0.95225]
[1776730447074,61.7,75887.75,0.0,0.98304,3e-05,0.95095]
[1776730452109,61.7,75887.12,0.0,0.98302,3e-05,0.95185]
[1776730457144,61.7,75887.61,0.0,0.98303,3e-05,0.95115]
[1776730460283,61.7,75898.77,0.0,0.98337,3e-05,0.93525]
[1776730461172,61.7,75898.77,0.0,0.98337,3e-05,0.93525]
[1776730466209,61.7,75898.01,0.0,0.98334,3e-05,0.93632]
[1776730471242,61.7,75899.82,0.0,0.98349,3e-05,0.92826]
[1776730476279,61.7,75900.89,0.0,0.98352,3e-05,0.92675]
[1776730480424,61.7,75894.79,0.0,0.98334,3e-05,0.93537]
[1776730486359,61.7,75882.95,0.0,0.98299,3e-05,0.95226]
[1776730487359,61.7,75873.43,0.0,0.9827,3e-05,0.96602]
[1776730491389,61.7,75870.31,0.0,0.9826,3e-05,0.97056]
[1776730496424,61.7,75872.61,0.0,0.98267,3e-05,0.96721]
[1776730501461,61.7,75870.81,0.0,0.98261,3e-05,0.96983]
[1776730502467,61.7,75863.33,0.0,0.98238,3e-05,0.98078]
[1776730504487,61.7,75851.95,0.0,0.98202,3e-05,0.99763]
[1776730506503,61.7,75845.05,0.0,0.9818,3e-05,1.00795]
[1776730507502,61.7,75853.71,0.0,0.98208,3e-05,0.99501]
[1776730508509,61.7,75860.85,0.0,0.9823,3e-05,0.98443]
[1776730510649,61.7,75850.8,0.0,0.98199,3e-05,0.99934]
[1776730516568,61.7,75850.87,0.0,0.98199,3e-05,0.99924]
[1776730519590,61.7,75856.14,0.0,0.98216,3e-05,0.9914]
[1776730522610,61.7,75861.53,0.0,0.98233,3e-05,0.98343]
[1776730525660,61.7,75856.49,0.0,0.98217,3e-05,0.99088]
[1776730530790,61.7,75857.74,0.0,0.98221,3e-05,0.98903]
[1776730533704,61.7,75860.94,0.0,0.98241,3e-05,0.9786]
[1776730535718,61.7,75867.08,0.0,0.9826,3e-05,0.96962]
[1776730537732,61.7,75869.77,0.0,0.98268,3e-05,0.9657]
[1776730543775,61.7,75867.76,0.0,0.98262,3e-05,0.96862]
[1776730548812,61.7,75862.93,0.0,0.98247,3e-05,0.97568]
[1776730554858,61.7,75866.15,0.0,0.98257,3e-05,0.97097]
[1776730555859,61.7,75881.4,0.0,0.98303,3e-05,0.9489]
[1776730556865,61.7,75890.56,0.0,0.98331,3e-05,0.93584]
[1776730557873,61.7,75891.79,0.0,0.98335,3e-05,0.93409]
[1776730563915,61.7,75889.12,0.0,0.98327,3e-05,0.93788]
[1776730568949,61.7,75885.53,0.0,0.98316,3e-05,0.94299]
[1776730573987,61.7,75891.9,0.0,0.98335,3e-05,0.93394]
[1776730579025,61.7,75897.52,0.0,0.98352,3e-05,0.926]
[1776730581149,61.7,75874.17,0.0,0.98281,3e-05,0.95932]
[1776730583063,61.7,75867.65,0.0,0.98261,3e-05,0.96878]
[1776730584069,61.7,75866.43,0.0,0.98258,3e-05,0.97056]
[1776730589104,61.7,75868.51,0.0,0.98264,3e-05,0.96753]
[1776730593138,61.7,75877.38,0.0,0.98301,3e-05,0.94908]
[1776730594145,61.7,75883.03,0.0,0.98318,3e-05,0.941]
[1776730595151,61.7,75886.42,0.0,0.98328,3e-05,0.93617]
[1776730600186,61.7,75882.47,0.0,0.98316,3e-05,0.9418]
[1776730606228,61.7,75881.2,0.0,0.98312,3e-05,0.94361]
[1776730611364,61.7,75881.23,0.0,0.98312,3e-05,0.94357]
[1776730617305,61.7,75882.89,0.0,0.98317,3e-05,0.9412]
[1776730622342,61.7,75885.55,0.0,0.98325,3e-05,0.93741]
[1776730625362,61.7,75898.31,0.0,0.98363,3e-05,0.9194]
[1776730626371,61.7,75904.06,0.0,0.9838,3e-05,0.91138]
[1776730631508,61.7,75904.88,0.0,0.98382,3e-05,0.91024]
[1776730637446,61.7,75903.74,0.0,0.98379,3e-05,0.91183]
[1776730639461,61.7,75895.58,0.0,0.98355,3e-05,0.92323]
[1776730641583,61.7,75902.75,0.0,0.98376,3e-05,0.9132]
[1776730647516,61.7,75902.21,0.0,0.98375,3e-05,0.91396]
[1776730652563,61.7,75902.25,0.0,0.98384,3e-05,0.90845]
[1776730654567,61.7,75913.23,0.0,0.98416,3e-05,0.8933]
[1776730659602,61.7,75914.6,0.0,0.9842,3e-05,0.89142]
[1776730664638,61.7,75912.51,0.0,0.98414,3e-05,0.89429]
[1776730669679,61.7,75913.95,0.0,0.98418,3e-05,0.89231]
[1776730673801,61.7,75905.93,0.0,0.98395,3e-05,0.90335]
[1776730679743,61.7,75911.98,0.0,0.98412,3e-05,0.89501]
[1776730680751,61.7,75924.21,0.0,0.98447,3e-05,0.87835]
[1776730682765,61.7,75915.31,0.0,0.98422,3e-05,0.89045]
[1776730683872,61.7,75909.45,0.0,0.98405,3e-05,0.89849]
[1776730689813,61.7,75905.83,0.0,0.98394,3e-05,0.90349]
[1776730694848,61.7,75906.52,0.0,0.98396,3e-05,0.90253]
[1776730699883,61.7,75905.07,0.0,0.98392,3e-05,0.90454]
[1776730704923,61.7,75900.09,0.0,0.98378,3e-05,0.91145]
[1776730706934,61.7,75897.86,0.0,0.98371,3e-05,0.91456]
[1776730711970,61.7,75899.41,0.0,0.98385,3e-05,0.90694]
[1776730717005,61.7,75899.74,0.0,0.98386,3e-05,0.90648]
[1776730722039,61.7,75900.07,0.0,0.98387,3e-05,0.90602]
[1776730727073,61.7,75899.83,0.0,0.98386,3e-05,0.90635]
[1776730732109,61.7,75895.73,0.0,0.98374,3e-05,0.91206]
[1776730736138,61.7,75889.03,0.0,0.98355,3e-05,0.92143]
[1776730741172,61.7,75884.02,0.0,0.9834,3e-05,0.9285]
[1776730747214,61.7,75880.5,0.0,0.98329,3e-05,0.93348]
[1776730752249,61.7,75883.34,0.0,0.98338,3e-05,0.92946]
[1776730757285,61.7,75882.23,0.0,0.98334,3e-05,0.93103]
[1776730762321,61.7,75885.37,0.0,0.98344,3e-05,0.92659]
[1776730763334,61.7,75896.98,0.0,0.98378,3e-05,0.91031]
[1776730764439,61.7,75891.87,0.0,0.98363,3e-05,0.91745]
[1776730767357,61.7,75890.88,0.0,0.9836,3e-05,0.91884]
[1776730772393,61.7,75893.08,0.0,0.98376,3e-05,0.91028]
[1776730774509,61.7,75898.66,0.0,0.98392,3e-05,0.90253]
[1776730780448,61.7,75900.62,0.0,0.98398,3e-05,0.89982]
[1776730785492,61.7,75900.21,0.0,0.98397,3e-05,0.90038]
[1776730792539,61.7,75901.53,0.0,0.984,3e-05,0.89856]
[1776730798582,61.7,75906.49,0.0,0.98415,3e-05,0.89174]
[1776730801611,61.7,75900.88,0.0,0.98399,3e-05,0.89946]
[1776730806638,61.7,75900.86,0.0,0.98399,3e-05,0.89949]
[1776730809658,61.7,75897.69,0.0,0.98389,3e-05,0.90387]
[1776730814697,61.7,75898.66,0.0,0.98392,3e-05,0.90253]
[1776730815700,61.7,75903.86,0.0,0.98407,3e-05,0.89535]
[1776730816709,61.7,75906.73,0.0,0.98415,3e-05,0.89141]
[1776730821743,61.7,75902.82,0.0,0.98404,3e-05,0.89678]
[1776730824764,61.7,75897.01,0.0,0.98387,3e-05,0.90481]
[1776730828791,61.7,75891.48,0.0,0.98371,3e-05,0.91251]
[1776730831812,61.7,75886.58,0.0,0.98366,3e-05,0.91386]
[1776730836848,61.7,75875.72,0.0,0.98334,3e-05,0.92915]
[1776730839867,61.7,75869.89,0.0,0.98316,3e-05,0.93744]
[1776730845025,61.7,75866.93,0.0,0.98307,3e-05,0.94167]
[1776730846917,61.7,75859.32,0.0,0.98284,3e-05,0.95262]
[1776730847924,61.7,75854.16,0.0,0.98268,3e-05,0.9601]
[1776730855095,61.7,75853.26,0.0,0.98265,3e-05,0.96141]
[1776730861020,61.7,75852.55,0.0,0.98263,3e-05,0.96244]
[1776730866055,61.7,75856.59,0.0,0.98276,3e-05,0.95657]
[1776730867066,61.7,75863.39,0.0,0.98297,3e-05,0.94675]
[1776730869076,61.7,75869.03,0.0,0.98314,3e-05,0.93867]
[1776730871092,61.7,75872.1,0.0,0.98323,3e-05,0.93429]
[1776730876126,61.7,75872.36,0.0,0.98324,3e-05,0.93392]
[1776730881159,61.7,75871.74,0.0,0.98322,3e-05,0.93481]
[1776730885305,61.7,75877.57,0.0,0.98339,3e-05,0.92653]
[1776730887201,61.7,75877.12,0.0,0.98338,3e-05,0.92717]
[1776730892237,61.7,75872.53,0.0,0.98334,3e-05,0.92811]
[1776730897271,61.7,75869.9,0.0,0.98326,3e-05,0.93185]
[1776730902306,61.7,75871.09,0.0,0.9833,3e-05,0.93015]
[1776730907341,61.7,75878.19,0.0,0.98351,3e-05,0.92012]
[1776730913384,61.7,75877.72,0.0,0.98349,3e-05,0.92078]
[1776730918418,61.7,75878.36,0.0,0.98351,3e-05,0.91988]
[1776730921441,61.7,75873.12,0.0,0.98336,3e-05,0.92728]
[1776730923454,61.7,75868.4,0.0,0.98321,3e-05,0.93398]
[1776730925585,61.7,75882.06,0.0,0.98362,3e-05,0.91468]
[1776730926474,61.7,75882.06,0.0,0.98362,3e-05,0.91468]
[1776730929498,61.7,75883.12,0.0,0.98365,3e-05,0.9132]
[1776730934533,61.7,75882.38,0.0,0.98363,3e-05,0.91424]
[1776730935656,61.7,75894.29,0.0,0.98398,3e-05,0.89768]
[1776730936547,61.7,75894.29,0.0,0.98398,3e-05,0.89768]
[1776730937555,61.7,75898.16,0.0,0.98409,3e-05,0.89235]
[1776730942589,61.7,75897.47,0.0,0.98407,3e-05,0.89329]
[1776730948630,61.7,75896.82,0.0,0.98405,3e-05,0.89419]
[1776730955796,61.7,75897.79,0.0,0.98417,3e-05,0.88743]
[1776730961723,61.7,75887.45,0.0,0.98388,3e-05,0.90168]
[1776730962730,61.7,75887.6,0.0,0.98388,3e-05,0.90147]
[1776730967788,61.7,75884.44,0.0,0.98379,3e-05,0.90586]
[1776730972822,61.7,75888.32,0.0,0.9839,3e-05,0.90047]
[1776730977858,61.7,75890.14,0.0,0.98395,3e-05,0.89796]
[1776730982892,61.7,75892.19,0.0,0.98401,3e-05,0.89513]
[1776730987928,61.7,75890.36,0.0,0.98396,3e-05,0.89765]
[1776730992963,61.7,75887.33,0.0,0.98387,3e-05,0.90185]
[1776730996991,61.7,75881.74,0.0,0.98371,3e-05,0.90962]
[1776731002026,61.7,75877.63,0.0,0.98359,3e-05,0.91538]
[1776731007061,61.7,75875.51,0.0,0.98352,3e-05,0.91836]
[1776731011089,61.7,75873.12,0.0,0.98355,3e-05,0.91618]
[1776731014110,61.7,75899.15,0.0,0.98431,3e-05,0.88017]
[1776731015119,61.7,75923.04,0.0,0.98497,3e-05,0.84811]
[1776731018138,61.7,75917.04,0.0,0.98481,3e-05,0.85607]
[1776731023173,61.7,75916.93,0.0,0.98481,3e-05,0.85622]
[1776731028211,61.7,75912.04,0.0,0.98467,3e-05,0.86275]
[1776731033245,61.7,75913.15,0.0,0.9847,3e-05,0.86127]
[1776731038282,61.7,75912.96,0.0,0.9847,3e-05,0.86152]
[1776731043317,61.7,75920.23,0.0,0.9849,3e-05,0.85183]
[1776731049359,61.7,75923.13,0.0,0.98498,3e-05,0.84799]
[1776731054394,61.7,75924.19,0.0,0.98501,3e-05,0.84659]
[1776731059429,61.7,75930.03,0.0,0.98517,3e-05,0.83891]
[1776731061445,61.7,75933.16,0.0,0.98525,3e-05,0.83481]
[1776731065471,61.7,75927.71,0.0,0.9851,3e-05,0.84195]
[1776731070507,61.7,75929.24,0.0,0.98514,3e-05,0.83994]
[1776731078563,61.7,75928.16,0.0,0.9852,3e-05,0.83612]
[1776731082591,61.7,75922.13,0.0,0.98504,3e-05,0.84404]
[1776731087635,61.7,75922.18,0.0,0.98504,3e-05,0.84398]
[1776731091656,61.7,75917.6,0.0,0.98491,3e-05,0.85003]
[1776731096691,61.7,75917.58,0.0,0.98491,3e-05,0.85006]
[1776731101728,61.7,75913.22,0.0,0.98479,3e-05,0.85586]
[1776731103862,61.7,75907.81,0.0,0.98464,3e-05,0.86309]
[1776731105759,61.7,75901.58,0.0,0.98447,3e-05,0.87149]
[1776731106764,61.7,75899.79,0.0,0.98442,3e-05,0.87391]
[1776731107769,61.7,75892.47,0.0,0.98421,3e-05,0.88387]
[1776731108776,61.7,75887.42,0.0,0.98406,3e-05,0.8908]
[1776731112805,61.7,75880.16,0.0,0.98385,3e-05,0.90083]
[1776731113935,61.7,75860.83,0.0,0.98327,3e-05,0.92798]
[1776731115826,61.7,75853.24,0.0,0.98304,3e-05,0.93881]
[1776731116832,61.7,75853.61,0.0,0.98306,3e-05,0.93828]
[1776731120860,61.7,75848.3,0.0,0.98289,3e-05,0.94592]
[1776731122874,61.7,75845.8,0.0,0.98282,3e-05,0.94953]
[1776731127909,61.7,75844.02,0.0,0.98276,3e-05,0.95211]
[1776731131939,61.7,75840.16,0.0,0.98274,3e-05,0.95202]
[1776731136972,61.7,75840.84,0.0,0.98276,3e-05,0.95103]
[1776731139993,61.7,75846.52,0.0,0.98294,3e-05,0.94282]
[1776731145037,61.7,75851.35,0.0,0.98308,3e-05,0.93589]
[1776731147048,61.7,75856.58,0.0,0.98324,3e-05,0.92843]
[1776731149064,61.7,75860.22,0.0,0.98335,3e-05,0.92326]
[1776731154101,61.7,75858.1,0.0,0.98329,3e-05,0.92626]
[1776731159134,61.7,75853.51,0.0,0.98315,3e-05,0.9328]
[1776731164169,61.7,75851.56,0.0,0.98309,3e-05,0.93559]
[1776731168199,61.7,75845.05,0.0,0.98289,3e-05,0.94494]
[1776731169206,61.7,75840.11,0.0,0.98274,3e-05,0.95209]
[1776731174240,61.7,75832.74,0.0,0.98251,3e-05,0.96283]
[1776731179275,61.7,75829.37,0.0,0.9824,3e-05,0.96777]
[1776731184438,61.7,75810.36,0.0,0.98179,3e-05,0.99602]
[1776731186325,61.7,75809.22,0.0,0.98176,3e-05,0.99774]
[1776731191361,61.7,75813.02,0.0,0.98198,3e-05,0.98619]
[1776731194508,61.7,75812.59,0.0,0.98197,3e-05,0.98684]
[1776731200423,61.7,75821.65,0.0,0.98226,3e-05,0.97338]
[1776731205458,61.7,75819.35,0.0,0.98218,3e-05,0.97678]
[1776731210537,61.7,75822.13,0.0,0.98227,3e-05,0.97267]
[1776731215544,61.7,75821.53,0.0,0.98225,3e-05,0.97356]
[1776731220579,61.7,75817.73,0.0,0.98213,3e-05,0.97918]
[1776731222593,61.7,75824.02,0.0,0.98233,3e-05,0.96988]
[1776731224747,61.7,75831.36,0.0,0.98256,3e-05,0.95911]
[1776731227629,61.7,75838.11,0.0,0.98277,3e-05,0.94929]
[1776731228636,61.7,75847.7,0.0,0.98307,3e-05,0.93548]
[1776731229644,61.7,75852.94,0.0,0.98323,3e-05,0.928]
[1776731230650,61.7,75853.4,0.0,0.98324,3e-05,0.92734]
[1776731235685,61.7,75850.17,0.0,0.98315,3e-05,0.93195]
[1776731240723,61.7,75852.33,0.0,0.98321,3e-05,0.92887]
[1776731241727,61.7,75858.38,0.0,0.98339,3e-05,0.92028]
[1776731242734,61.7,75857.83,0.0,0.98338,3e-05,0.92106]
[1776731244889,61.7,75850.03,0.0,0.98314,3e-05,0.93215]
[1776731251797,61.7,75848.92,0.0,0.9832,3e-05,0.9281]
[1776731256832,61.7,75845.49,0.0,0.9831,3e-05,0.933]
[1776731261867,61.7,75849.1,0.0,0.98321,3e-05,0.92785]
[1776731266902,61.7,75849.96,0.0,0.98324,3e-05,0.92662]
[1776731271946,61.7,75849.91,0.0,0.98323,3e-05,0.92669]
[1776731276972,61.7,75849.09,0.0,0.98321,3e-05,0.92786]
[1776731282007,61.7,75846.74,0.0,0.98314,3e-05,0.93121]
[1776731287042,61.7,75845.47,0.0,0.9831,3e-05,0.93303]
[1776731292077,61.7,75846.35,0.0,0.98313,3e-05,0.93177]
[1776731297112,61.7,75847.97,0.0,0.98318,3e-05,0.92946]
[1776731302147,61.7,75850.11,0.0,0.98324,3e-05,0.92641]
[1776731307184,61.7,75850.3,0.0,0.98325,3e-05,0.92614]
[1776731312220,61.7,75851.16,0.0,0.98337,3e-05,0.91931]
[1776731317254,61.7,75853.67,0.0,0.98344,3e-05,0.91576]
[1776731322289,61.7,75852.57,0.0,0.98341,3e-05,0.91732]
[1776731327324,61.7,75854.26,0.0,0.98346,3e-05,0.91493]
[1776731332360,61.7,75854.36,0.0,0.98347,3e-05,0.91479]
[1776731337397,61.7,75854.7,0.0,0.98348,3e-05,0.91431]
[1776731338403,61.7,75860.87,0.0,0.98366,3e-05,0.90565]
[1776731343439,61.7,75860.12,0.0,0.98364,3e-05,0.9067]
[1776731348470,61.7,75863.56,0.0,0.98374,3e-05,0.90189]
[1776731353508,61.7,75864.59,0.0,0.98377,3e-05,0.90045]
[1776731358543,61.7,75866.38,0.0,0.98382,3e-05,0.89796]
[1776731360557,61.7,75857.61,0.0,0.98356,3e-05,0.91022]
[1776731361565,61.7,75856.88,0.0,0.98354,3e-05,0.91124]
[1776731363578,61.7,75871.63,0.0,0.98398,3e-05,0.89069]
[1776731364587,61.7,75878.1,0.0,0.98417,3e-05,0.88179]
[1776731365737,61.7,75876.8,0.0,0.98413,3e-05,0.88358]
[1776731370627,61.7,75882.52,0.0,0.98429,3e-05,0.87576]
[1776731371636,61.7,75892.26,0.0,0.98466,3e-05,0.85719]
[1776731372641,61.7,75886.81,0.0,0.98451,3e-05,0.86453]
[1776731373649,61.7,75899.91,0.0,0.98488,3e-05,0.84698]
[1776731374655,61.7,75904.75,0.0,0.98501,3e-05,0.84058]
[1776731379690,61.7,75905.34,0.0,0.98503,3e-05,0.8398]
[1776731384725,61.7,75909.37,0.0,0.98514,3e-05,0.83449]
[1776731387748,61.7,75915.15,0.0,0.9853,3e-05,0.82693]
[1776731389760,61.7,75920.78,0.0,0.98545,3e-05,0.81962]
[1776731395951,61.7,75924.33,0.0,0.98554,3e-05,0.81504]
[1776731401844,61.7,75924.84,0.0,0.98556,3e-05,0.81438]
[1776731402851,61.7,75932.16,0.0,0.98575,3e-05,0.805]
[1776731403859,61.7,75943.0,0.0,0.98604,3e-05,0.79127]
[1776731404869,61.7,75945.18,0.0,0.98609,3e-05,0.78853]
[1776731409900,61.7,75940.88,0.0,0.98598,3e-05,0.79394]
[1776731414935,61.7,75941.67,0.0,0.986,3e-05,0.79294]
[1776731416969,61.7,75943.0,0.0,0.98604,3e-05,0.79127]
[1776731421986,61.7,75940.65,0.0,0.98597,3e-05,0.79423]
[1776731427019,61.7,75940.96,0.0,0.98598,3e-05,0.79384]
[1776731432056,61.7,75941.36,0.0,0.98608,3e-05,0.78824]
[1776731437092,61.7,75939.69,0.0,0.98604,3e-05,0.79034]
[1776731443132,61.7,75938.02,0.0,0.98599,3e-05,0.79244]
[1776731448169,61.7,75938.48,0.0,0.986,3e-05,0.79186]
[1776731452208,61.7,75945.33,0.0,0.98618,3e-05,0.78326]
[1776731453207,61.7,75950.7,0.0,0.98632,3e-05,0.77658]
[1776731455223,61.7,75945.24,0.0,0.98618,3e-05,0.78338]
[1776731460256,61.7,75944.71,0.0,0.98617,3e-05,0.78404]
[1776731465292,61.7,75935.22,0.0,0.98592,3e-05,0.79598]
[1776731466476,61.7,75927.36,0.0,0.98571,3e-05,0.80597]
[1776731467308,61.7,75927.36,0.0,0.98571,3e-05,0.80597]
[1776731472342,61.7,75924.09,0.0,0.98563,3e-05,0.81016]
[1776731477379,61.7,75924.55,0.0,0.98564,3e-05,0.80957]
[1776731482415,61.7,75923.89,0.0,0.98562,3e-05,0.81042]
[1776731487449,61.7,75921.55,0.0,0.98556,3e-05,0.81343]
[1776731491479,61.7,75918.28,0.0,0.98556,3e-05,0.81244]
[1776731492485,61.7,75912.68,0.0,0.98541,3e-05,0.81967]
[1776731493493,61.7,75911.02,0.0,0.98536,3e-05,0.82183]
[1776731496515,61.7,75906.01,0.0,0.98523,3e-05,0.82836]
[1776731497522,61.7,75899.91,0.0,0.98506,3e-05,0.83636]
[1776731503563,61.7,75900.27,0.0,0.98507,3e-05,0.83589]
[1776731512626,61.7,75900.54,0.0,0.98508,3e-05,0.83553]
[1776731518668,61.7,75895.81,0.0,0.98494,3e-05,0.84178]
[1776731523705,61.7,75895.62,0.0,0.98494,3e-05,0.84203]
[1776731525722,61.7,75889.87,0.0,0.98478,3e-05,0.84967]
[1776731526899,61.7,75881.65,0.0,0.98455,3e-05,0.86069]
[1776731532769,61.7,75881.27,0.0,0.98454,3e-05,0.86121]
[1776731535788,61.7,75875.86,0.0,0.98438,3e-05,0.86853]
[1776731539815,61.7,75870.45,0.0,0.98423,3e-05,0.87589]
[1776731544850,61.7,75871.72,0.0,0.98426,3e-05,0.87416]
[1776731549887,61.7,75871.29,0.0,0.98425,3e-05,0.87475]
[1776731554920,61.7,75872.71,0.0,0.98438,3e-05,0.86737]
[1776731559954,61.7,75872.45,0.0,0.98438,3e-05,0.86772]
[1776731564990,61.7,75872.91,0.0,0.98439,3e-05,0.8671]
[1776731570028,61.7,75872.81,0.0,0.98439,3e-05,0.86723]
[1776731576068,61.7,75872.64,0.0,0.98438,3e-05,0.86746]
[1776731581104,61.7,75872.93,0.0,0.98439,3e-05,0.86707]
[1776731586139,61.7,75871.33,0.0,0.98435,3e-05,0.86924]
[1776731587324,61.7,75880.21,0.0,0.9846,3e-05,0.85724]
[1776731589160,61.7,75885.75,0.0,0.98476,3e-05,0.84981]
[1776731590168,61.7,75881.89,0.0,0.98465,3e-05,0.85498]
[1776731592182,61.7,75878.27,0.0,0.98454,3e-05,0.85985]
[1776731597393,61.7,75871.41,0.0,0.98435,3e-05,0.86913]
[1776731599230,61.7,75866.72,0.0,0.98421,3e-05,0.87553]
[1776731604267,61.7,75868.27,0.0,0.98426,3e-05,0.87341]
[1776731607463,61.7,75877.75,0.0,0.98453,3e-05,0.86055]
[1776731611316,61.7,75877.48,0.0,0.98461,3e-05,0.85551]
[1776731616356,61.7,75904.36,0.0,0.98536,3e-05,0.81999]
[1776731621392,61.7,75900.32,0.0,0.98525,3e-05,0.82525]
[1776731626428,61.7,75903.23,0.0,0.98533,3e-05,0.82146]
[1776731630459,61.7,75908.39,0.0,0.98547,3e-05,0.81477]
[1776731635492,61.7,75904.74,0.0,0.98537,3e-05,0.8195]
[1776731640534,61.7,75902.75,0.0,0.98532,3e-05,0.82208]
[1776731645563,61.7,75903.14,0.0,0.98533,3e-05,0.82158]
[1776731649590,61.7,75908.41,0.0,0.98547,3e-05,0.81474]
[1776731650604,61.7,75915.76,0.0,0.98567,3e-05,0.80528]
[1776731652612,61.7,75923.42,0.0,0.98587,3e-05,0.79552]
[1776731657825,61.7,75918.83,0.0,0.98575,3e-05,0.80136]
[1776731663691,61.7,75923.23,0.0,0.98587,3e-05,0.79576]
[1776731669731,61.7,75925.07,0.0,0.98591,3e-05,0.79343]
[1776731674765,61.7,75924.93,0.0,0.986,3e-05,0.78847]
[1776731679801,61.7,75926.96,0.0,0.98605,3e-05,0.78592]
[1776731680807,61.7,75935.11,0.0,0.98626,3e-05,0.77572]
[1776731685842,61.7,75930.58,0.0,0.98615,3e-05,0.78138]
[1776731690880,61.7,75932.91,0.0,0.98621,3e-05,0.77846]
[1776731695917,61.7,75934.07,0.0,0.98624,3e-05,0.77702]
[1776731700953,61.7,75927.61,0.0,0.98607,3e-05,0.7851]
[1776731705988,61.7,75930.05,0.0,0.98613,3e-05,0.78204]
[1776731711024,61.7,75931.19,0.0,0.98616,3e-05,0.78061]
[1776731715052,61.7,75924.03,0.0,0.98597,3e-05,0.78961]
[1776731718074,61.7,75936.35,0.0,0.98629,3e-05,0.77418]
[1776731719080,61.7,75947.94,0.0,0.98659,3e-05,0.75989]
[1776731720087,61.7,75947.73,0.0,0.98658,3e-05,0.76015]
[1776731725124,61.7,75945.02,0.0,0.98652,3e-05,0.76347]
[1776731727142,61.7,75956.88,0.0,0.98681,2e-05,0.74901]
[1776731728149,61.7,75977.23,0.0,0.98731,2e-05,0.72471]
[1776731731167,61.7,75973.81,0.0,0.98731,2e-05,0.72389]
[1776731733382,61.7,75984.27,0.0,0.98756,2e-05,0.71165]
[1776731738216,61.7,75975.69,0.0,0.98736,2e-05,0.72167]
[1776731739222,61.7,75970.29,0.0,0.98723,2e-05,0.72804]
[1776731740230,61.7,75964.89,0.0,0.98709,2e-05,0.73446]
[1776731745265,61.7,75966.32,0.0,0.98713,2e-05,0.73276]
[1776731749297,61.7,75961.7,0.0,0.98702,2e-05,0.73827]
[1776731750303,61.7,75955.96,0.0,0.98687,2e-05,0.74517]
[1776731751309,61.7,75953.24,0.0,0.98681,2e-05,0.74845]
[1776731754333,61.7,75950.61,0.0,0.98674,2e-05,0.75164]
[1776731759366,61.7,75946.03,0.0,0.98663,3e-05,0.75722]
[1776731762387,61.7,75938.29,0.0,0.98643,3e-05,0.76672]
[1776731763615,61.7,75934.4,0.0,0.98633,3e-05,0.77154]
[1776731769438,61.7,75934.81,0.0,0.98634,3e-05,0.77103]
[1776731776486,61.7,75936.29,0.0,0.98638,3e-05,0.76919]
[1776731778517,61.7,75930.51,0.0,0.98623,3e-05,0.77637]
[1776731783756,61.7,75926.2,0.0,0.98612,3e-05,0.78176]
[1776731791639,61.7,75924.63,0.0,0.98617,3e-05,0.77862]
[1776731797682,61.7,75925.59,0.0,0.98619,3e-05,0.77742]
[1776731798689,61.7,75920.05,0.0,0.98605,3e-05,0.78436]
[1776731799696,61.7,75917.43,0.0,0.98598,3e-05,0.78766]
[1776731802716,61.7,75914.67,0.0,0.9859,3e-05,0.79115]
[1776731806744,61.7,75908.88,0.0,0.98575,3e-05,0.79851]
[1776731809765,61.7,75903.24,0.0,0.9856,3e-05,0.80573]
[1776731814803,61.7,75901.19,0.0,0.98554,3e-05,0.80837]
[1776731819837,61.7,75900.91,0.0,0.98554,3e-05,0.80873]
[1776731821865,61.7,75908.92,0.0,0.98575,3e-05,0.79846]
[1776731822858,61.7,75918.34,0.0,0.986,3e-05,0.78651]
[1776731823885,61.7,75928.96,0.0,0.98628,3e-05,0.77322]
[1776731824882,61.7,75927.75,0.0,0.98625,3e-05,0.77472]
[1776731829918,61.7,75922.97,0.0,0.98612,3e-05,0.78069]
[1776731835961,61.7,75921.14,0.0,0.98607,3e-05,0.78299]
[1776731837974,61.7,75912.45,0.0,0.98585,3e-05,0.79397]
[1776731840996,61.7,75908.52,0.0,0.98574,3e-05,0.79897]
[1776731846032,61.7,75911.1,0.0,0.98581,3e-05,0.79568]
[1776731851067,61.7,75913.14,0.0,0.98595,3e-05,0.78793]
[1776731856102,61.7,75913.43,0.0,0.98596,3e-05,0.78756]
[1776731862144,61.7,75914.98,0.0,0.986,3e-05,0.78561]
[1776731867181,61.7,75912.49,0.0,0.98593,3e-05,0.78875]
[1776731872219,61.7,75911.16,0.0,0.9859,3e-05,0.79043]
[1776731874409,61.7,75904.25,0.0,0.98572,3e-05,0.79922]
[1776731881281,61.7,75904.85,0.0,0.98573,3e-05,0.79846]
[1776731890345,61.7,75905.47,0.0,0.98575,3e-05,0.79767]
[1776731897394,61.7,75905.88,0.0,0.98576,3e-05,0.79714]
[1776731902433,61.7,75907.27,0.0,0.9858,3e-05,0.79537]
[1776731908476,61.7,75909.26,0.0,0.98585,3e-05,0.79284]
[1776731911497,61.7,75916.38,0.0,0.98613,3e-05,0.77871]
[1776731912504,61.7,75916.44,0.0,0.98613,3e-05,0.77864]
[1776731918545,61.7,75918.94,0.0,0.98619,3e-05,0.77551]
[1776731924761,61.7,75916.75,0.0,0.98613,3e-05,0.77825]
[1776731926603,61.7,75906.04,0.0,0.98585,3e-05,0.79175]
[1776731927611,61.7,75905.24,0.0,0.98583,3e-05,0.79277]
[1776731932645,61.7,75906.27,0.0,0.98586,3e-05,0.79146]
[1776731937680,61.7,75906.75,0.0,0.98587,3e-05,0.79085]
[1776731942716,61.7,75907.05,0.0,0.98588,3e-05,0.79047]
[1776731947750,61.7,75905.76,0.0,0.98585,3e-05,0.79211]
[1776731948758,61.7,75913.13,0.0,0.98604,3e-05,0.78279]
[1776731953793,61.7,75918.64,0.0,0.98618,3e-05,0.77589]
[1776731954978,61.7,75919.98,0.0,0.98622,3e-05,0.77421]
[1776731957820,61.7,75925.38,0.0,0.98636,3e-05,0.7675]
[1776731962857,61.7,75927.11,0.0,0.9864,3e-05,0.76536]
[1776731965061,61.7,75935.2,0.0,0.98661,3e-05,0.75542]
[1776731965876,61.7,75935.2,0.0,0.98661,3e-05,0.75542]
[1776731966884,61.7,75947.17,0.0,0.98691,2e-05,0.74089]
[1776731967891,61.7,75953.02,0.0,0.98705,2e-05,0.73388]
[1776731972924,61.7,75953.28,0.0,0.98714,2e-05,0.72865]
[1776731977960,61.7,75953.49,0.0,0.98715,2e-05,0.7284]
[1776731982995,61.7,75949.56,0.0,0.98705,2e-05,0.73308]
[1776731987026,61.7,75944.23,0.0,0.98692,2e-05,0.73947]
[1776731988030,61.7,75940.8,0.0,0.98683,2e-05,0.74361]
[1776731993065,61.7,75939.84,0.0,0.98681,3e-05,0.74477]
[1776731998114,61.7,75922.09,0.0,0.98636,3e-05,0.7665]
[1776731999114,61.7,75904.2,0.0,0.98589,3e-05,0.78891]
[1776732000123,61.7,75898.77,0.0,0.98575,3e-05,0.79581]
[1776732001128,61.7,75898.32,0.0,0.98574,3e-05,0.79639]
[1776732004151,61.7,75907.43,0.0,0.98598,3e-05,0.78482]
[1776732005159,61.7,75909.64,0.0,0.98604,3e-05,0.78204]
[1776732008190,61.7,75920.03,0.0,0.98631,3e-05,0.76905]
[1776732009185,61.7,75928.44,0.0,0.98652,3e-05,0.75867]
[1776732014219,61.7,75927.85,0.0,0.98651,3e-05,0.75939]
[1776732019254,61.7,75929.48,0.0,0.98655,3e-05,0.75739]
[1776732024289,61.7,75926.62,0.0,0.98648,3e-05,0.7609]
[1776732028318,61.7,75923.75,0.0,0.9864,3e-05,0.76444]
[1776732032347,61.7,75931.55,0.0,0.98669,3e-05,0.74983]
[1776732033355,61.7,75937.82,0.0,0.98685,2e-05,0.74222]
[1776732035556,61.7,75939.38,0.0,0.98688,2e-05,0.74034]
[1776732044431,61.7,75939.44,0.0,0.98689,2e-05,0.74027]
[1776732049466,61.7,75935.27,0.0,0.98678,3e-05,0.74531]
[1776732054504,61.7,75934.86,0.0,0.98677,3e-05,0.74581]
[1776732055696,61.7,75946.42,0.0,0.98706,2e-05,0.73189]
[1776732057533,61.7,75948.69,0.0,0.98711,2e-05,0.72919]
[1776732060557,61.7,75942.92,0.0,0.98697,2e-05,0.73608]
[1776732065770,61.7,75947.98,0.0,0.9871,2e-05,0.73003]
[1776732069624,61.7,75940.93,0.0,0.98692,2e-05,0.73848]
[1776732074656,61.7,75940.85,0.0,0.98692,2e-05,0.73857]
[1776732079691,61.7,75942.53,0.0,0.98696,2e-05,0.73655]
[1776732085910,61.7,75942.46,0.0,0.98696,2e-05,0.73664]
[1776732092782,61.7,75943.16,0.0,0.98706,2e-05,0.73085]
[1776732095982,61.7,75937.14,0.0,0.98691,2e-05,0.73807]
[1776732097837,61.7,75931.96,0.0,0.98678,3e-05,0.74432]
[1776732098842,61.7,75930.68,0.0,0.98675,3e-05,0.74587]
[1776732102874,61.7,75939.65,0.0,0.98698,2e-05,0.73505]
[1776732106052,61.7,75941.47,0.0,0.98702,2e-05,0.73287]
[1776732111937,61.7,75939.83,0.0,0.98698,2e-05,0.73483]
[1776732117979,61.7,75939.56,0.0,0.98697,2e-05,0.73516]
[1776732122007,61.7,75933.87,0.0,0.98683,3e-05,0.74201]
[1776732123015,61.7,75932.98,0.0,0.98681,3e-05,0.74309]
[1776732128049,61.7,75932.11,0.0,0.98679,3e-05,0.74414]
[1776732133085,61.7,75932.74,0.0,0.9868,3e-05,0.74338]
[1776732138121,61.7,75929.21,0.0,0.98671,3e-05,0.74766]
[1776732144165,61.7,75928.5,0.0,0.9867,3e-05,0.74852]
[1776732153384,61.7,75927.64,0.0,0.98676,3e-05,0.74455]
[1776732159270,61.7,75927.86,0.0,0.98677,3e-05,0.74429]
[1776732164315,61.7,75930.59,0.0,0.98683,3e-05,0.74098]
[1776732169349,61.7,75930.78,0.0,0.98684,3e-05,0.74075]
[1776732174384,61.7,75930.94,0.0,0.98684,3e-05,0.74056]
[1776732179419,61.7,75928.48,0.0,0.98678,3e-05,0.74353]
[1776732184458,61.7,75919.08,0.0,0.98654,3e-05,0.755]
[1776732185464,61.7,75912.65,0.0,0.98638,3e-05,0.76292]
[1776732186471,61.7,75906.44,0.0,0.98622,3e-05,0.77063]
[1776732188485,61.7,75906.01,0.0,0.98621,3e-05,0.77117]
[1776732193673,61.7,75906.4,0.0,0.98622,3e-05,0.77068]
[1776732199562,61.7,75908.25,0.0,0.98626,3e-05,0.76838]
[1776732204602,61.7,75907.57,0.0,0.98625,3e-05,0.76922]
[1776732209632,61.7,75907.73,0.0,0.98625,3e-05,0.76903]
[1776732214668,61.7,75910.45,0.0,0.98641,3e-05,0.76054]
[1776732219704,61.7,75912.49,0.0,0.98646,3e-05,0.75803]
[1776732224739,61.7,75916.04,0.0,0.98655,3e-05,0.75366]
[1776732226753,61.7,75920.76,0.0,0.98667,3e-05,0.74789]
[1776732231790,61.7,75923.41,0.0,0.98674,3e-05,0.74467]
[1776732239846,61.7,75924.93,0.0,0.98678,3e-05,0.74282]
[1776732244881,61.7,75922.57,0.0,0.98672,3e-05,0.74569]
[1776732249922,61.7,75921.1,0.0,0.98668,3e-05,0.74748]
[1776732254950,61.7,75920.46,0.0,0.98666,3e-05,0.74826]
[1776732259986,61.7,75921.86,0.0,0.9867,3e-05,0.74655]
[1776732265024,61.7,75921.89,0.0,0.9867,3e-05,0.74652]
[1776732270057,61.7,75923.19,0.0,0.98673,3e-05,0.74494]
[1776732276099,61.7,75924.66,0.0,0.98686,3e-05,0.73814]
[1776732281134,61.7,75925.47,0.0,0.98688,3e-05,0.73716]
[1776732287176,61.7,75929.91,0.0,0.98699,2e-05,0.73183]
[1776732292213,61.7,75928.16,0.0,0.98694,2e-05,0.73393]
[1776732297255,61.7,75923.94,0.0,0.98684,3e-05,0.73901]
[1776732298261,61.7,75913.25,0.0,0.98657,3e-05,0.75202]
[1776732299267,61.7,75906.61,0.0,0.9864,3e-05,0.76019]
[1776732300284,61.7,75904.54,0.0,0.98634,3e-05,0.76275]
[1776732301282,61.7,75894.76,0.0,0.98609,3e-05,0.77495]
[1776732302289,61.7,75889.28,0.0,0.98594,3e-05,0.78186]
[1776732303296,61.7,75888.11,0.0,0.98591,3e-05,0.78334]
[1776732304448,61.7,75895.9,0.0,0.98612,3e-05,0.77352]
[1776732306317,61.7,75903.12,0.0,0.98631,3e-05,0.76452]
[1776732307326,61.7,75913.5,0.0,0.98657,3e-05,0.75171]
[1776732308331,61.7,75911.61,0.0,0.98653,3e-05,0.75403]
[1776732313367,61.7,75912.33,0.0,0.98654,3e-05,0.75315]
[1776732317395,61.7,75918.8,0.0,0.98671,3e-05,0.74524]
[1776732322430,61.7,75919.12,0.0,0.98672,3e-05,0.74485]
[1776732327464,61.7,75918.93,0.0,0.98671,3e-05,0.74509]
[1776732332499,61.7,75920.99,0.0,0.98685,3e-05,0.73757]
[1776732337534,61.7,75923.19,0.0,0.98691,3e-05,0.73491]
[1776732342569,61.7,75924.25,0.0,0.98693,2e-05,0.73364]
[1776732347604,61.7,75924.48,0.0,0.98694,2e-05,0.73336]
[1776732352648,61.7,75925.14,0.0,0.98695,2e-05,0.73257]
[1776732357683,61.7,75924.3,0.0,0.98693,2e-05,0.73358]
[1776732362739,61.7,75922.99,0.0,0.9869,3e-05,0.73515]
[1776732363737,61.7,75930.33,0.0,0.98708,2e-05,0.72635]
[1776732364874,61.7,75940.25,0.0,0.98733,2e-05,0.7146]
[1776732365752,61.7,75940.25,0.0,0.98733,2e-05,0.7146]
[1776732368771,61.7,75934.84,0.0,0.98719,2e-05,0.72099]
[1776732373807,61.7,75933.86,0.0,0.98717,2e-05,0.72215]
[1776732378842,61.7,75932.85,0.0,0.98715,2e-05,0.72335]
[1776732383878,61.7,75932.51,0.0,0.98714,2e-05,0.72376]
[1776732388913,61.7,75934.19,0.0,0.98718,2e-05,0.72176]
[1776732393948,61.7,75941.55,0.0,0.98744,2e-05,0.70818]
[1776732395088,61.7,75936.77,0.0,0.98733,2e-05,0.71379]
[1776732397977,61.7,75923.39,0.0,0.987,2e-05,0.72968]
[1776732403012,61.7,75921.1,0.0,0.98694,2e-05,0.73243]
[1776732408048,61.7,75922.07,0.0,0.98696,2e-05,0.73126]
[1776732412077,61.7,75931.69,0.0,0.9872,2e-05,0.71979]
[1776732413085,61.7,75937.51,0.0,0.98734,2e-05,0.71291]
[1776732414092,61.7,75934.52,0.0,0.98727,2e-05,0.71644]
[1776732418120,61.7,75928.72,0.0,0.98713,2e-05,0.72332]
[1776732420133,61.7,75927.81,0.0,0.98711,2e-05,0.7244]
[1776732425299,61.7,75929.35,0.0,0.98714,2e-05,0.72257]
[1776732432217,61.7,75926.92,0.0,0.98708,2e-05,0.72546]
[1776732435387,61.7,75989.72,0.0,0.98856,2e-05,0.6536]
[1776732436259,61.7,75989.72,0.0,0.98856,2e-05,0.6536]
[1776732437265,61.7,76038.25,0.0,0.9896,2e-05,0.60212]
[1776732438285,61.7,75997.43,0.0,0.98873,2e-05,0.64519]
[1776732439287,61.7,75968.91,0.0,0.98809,2e-05,0.67674]
[1776732441304,61.7,75937.38,0.0,0.98734,2e-05,0.71307]
[1776732442309,61.7,75917.71,0.0,0.98685,3e-05,0.73651]
[1776732444323,61.7,75910.26,0.0,0.98667,3e-05,0.74555]
[1776732449359,61.7,75913.02,0.0,0.98674,3e-05,0.74219]
[1776732452381,61.7,75910.15,0.0,0.98675,3e-05,0.74064]
[1776732455521,61.7,75930.81,0.0,0.98726,2e-05,0.71589]
[1776732456407,61.7,75930.81,0.0,0.98726,2e-05,0.71589]
[1776732457415,61.7,75942.92,0.0,0.98756,2e-05,0.7017]
[1776732462450,61.7,75944.56,0.0,0.9876,2e-05,0.6998]
[1776732464465,61.7,75953.8,0.0,0.98782,2e-05,0.68914]
[1776732465591,61.7,75961.98,0.0,0.98801,2e-05,0.67982]
[1776732467487,61.7,75968.85,0.0,0.98817,2e-05,0.67208]
[1776732468492,61.7,75974.32,0.0,0.98829,2e-05,0.66596]
[1776732470506,61.7,75990.61,0.0,0.98866,2e-05,0.648]
[1776732472520,61.7,75995.98,0.0,0.98878,2e-05,0.64217]
[1776732477556,61.7,76000.74,0.0,0.98888,2e-05,0.63704]
[1776732478563,61.7,76008.36,0.0,0.98904,2e-05,0.62889]
[1776732480577,61.7,76017.22,0.0,0.98923,2e-05,0.61952]
[1776732483600,61.7,76032.12,0.0,0.98954,2e-05,0.60402]
[1776732484608,61.7,76041.54,0.0,0.98974,2e-05,0.59439]
[1776732485742,61.7,76036.44,0.0,0.98963,2e-05,0.59959]
[1776732490648,61.7,76043.91,0.0,0.98978,2e-05,0.59199]
[1776732495812,61.7,76039.72,0.0,0.9897,2e-05,0.59624]
[1776732501731,61.7,76042.82,0.0,0.98976,2e-05,0.59309]
[1776732504753,61.7,76047.35,0.0,0.98985,2e-05,0.58851]
[1776732509790,61.7,76049.55,0.0,0.9899,2e-05,0.5863]
[1776732512816,61.7,76046.62,0.0,0.98991,2e-05,0.58493]
[1776732517851,61.7,76041.86,0.0,0.98981,2e-05,0.58972]
[1776732520869,61.7,76038.97,0.0,0.98976,2e-05,0.59265]
[1776732522881,61.7,76046.96,0.0,0.98992,2e-05,0.58459]
[1776732523886,61.7,76051.63,0.0,0.99001,2e-05,0.57992]
[1776732524900,61.7,76059.64,0.0,0.99017,2e-05,0.57198]
[1776732526060,61.7,76069.32,0.0,0.99036,2e-05,0.56251]
[1776732526911,61.7,76069.32,0.0,0.99036,2e-05,0.56251]
[1776732529933,61.7,76068.43,0.0,0.99034,2e-05,0.56337]
[1776732536135,61.7,76071.33,0.0,0.99039,2e-05,0.56056]
[1776732541102,61.7,76066.26,0.0,0.9903,2e-05,0.56549]
[1776732542108,61.7,76060.56,0.0,0.99019,2e-05,0.57108]
[1776732543117,61.7,76054.44,0.0,0.99007,2e-05,0.57712]
[1776732544124,61.7,76050.93,0.0,0.99,2e-05,0.58062]
[1776732546209,61.7,76041.38,0.0,0.98981,2e-05,0.59021]
[1776732548154,61.7,76039.59,0.0,0.98977,2e-05,0.59202]
[1776732552181,61.7,76048.26,0.0,0.98994,2e-05,0.58329]
[1776732553188,61.7,76051.07,0.0,0.99,2e-05,0.58048]
[1776732558223,61.7,76046.15,0.0,0.9899,2e-05,0.5854]
[1776732563264,61.7,76045.74,0.0,0.98989,2e-05,0.58581]
[1776732566298,61.7,76039.76,0.0,0.98977,2e-05,0.59185]
[1776732568303,61.7,76039.19,0.0,0.98976,2e-05,0.59243]
[1776732572331,61.7,76036.76,0.0,0.98978,2e-05,0.59054]
[1776732573337,61.7,76028.14,0.0,0.98961,2e-05,0.59932]
[1776732574349,61.7,76021.64,0.0,0.98947,2e-05,0.60601]
[1776732575353,61.7,76020.52,0.0,0.98945,2e-05,0.60717]
[1776732580388,61.7,76017.68,0.0,0.98939,2e-05,0.61012]
[1776732584416,61.7,76011.8,0.0,0.98927,2e-05,0.61626]
[1776732586497,61.7,76015.06,0.0,0.98934,2e-05,0.61285]
[1776732588446,61.7,76020.57,0.0,0.98945,2e-05,0.60712]
[1776732589450,61.7,76019.19,0.0,0.98942,2e-05,0.60855]
[1776732592472,61.7,76026.82,0.0,0.98958,2e-05,0.60067]
[1776732594486,61.7,76033.78,0.0,0.98972,2e-05,0.59356]
[1776732596568,61.7,76024.72,0.0,0.98954,2e-05,0.60283]
[1776732597518,61.7,76024.72,0.0,0.98954,2e-05,0.60283]
[1776732599527,61.7,76007.61,0.0,0.98918,2e-05,0.62066]
[1776732600531,61.7,75999.43,0.0,0.989,2e-05,0.62934]
[1776732601542,61.7,75999.09,0.0,0.989,2e-05,0.6297]
[1776732602545,61.7,75991.18,0.0,0.98882,2e-05,0.63819]
[1776732603553,61.7,75987.71,0.0,0.98875,2e-05,0.64194]
[1776732605566,61.7,75982.77,0.0,0.98864,2e-05,0.64731]
[1776732606642,61.7,75977.66,0.0,0.98853,2e-05,0.65291]
[1776732611608,61.7,75976.21,0.0,0.98849,2e-05,0.6545]
[1776732616712,61.7,75972.86,0.0,0.98842,2e-05,0.6582]
[1776732619666,61.7,75967.86,0.0,0.9883,2e-05,0.66375]
[1776732624699,61.7,75960.7,0.0,0.98814,2e-05,0.67176]
[1776732629733,61.7,75962.94,0.0,0.98819,2e-05,0.66924]
[1776732631749,61.7,75968.14,0.0,0.98839,2e-05,0.65874]
[1776732634773,61.7,75974.3,0.0,0.98853,2e-05,0.65194]
[1776732639808,61.7,75972.29,0.0,0.98848,2e-05,0.65415]
[1776732644841,61.7,75973.82,0.0,0.98852,2e-05,0.65247]
[1776732649876,61.7,75972.16,0.0,0.98848,2e-05,0.65429]
[1776732652896,61.7,75966.85,0.0,0.98836,2e-05,0.66017]
[1776732657004,61.7,75960.46,0.0,0.98821,2e-05,0.66729]
[1776732661963,61.7,75955.68,0.0,0.9881,2e-05,0.67266]
[1776732668015,61.7,75955.51,0.0,0.9881,2e-05,0.67285]
[1776732670026,61.7,75948.45,0.0,0.98794,2e-05,0.68084]
[1776732671031,61.7,75945.42,0.0,0.98786,2e-05,0.6843]
[1776732672038,61.7,75950.5,0.0,0.98798,2e-05,0.67851]
[1776732673041,61.7,75955.78,0.0,0.98811,2e-05,0.67254]
[1776732675059,61.7,75956.41,0.0,0.98812,2e-05,0.67184]
[1776732680089,61.7,75955.67,0.0,0.9881,2e-05,0.67267]
[1776732685125,61.7,75954.44,0.0,0.98808,2e-05,0.67406]
[1776732690160,61.7,75953.91,0.0,0.98806,2e-05,0.67465]
[1776732697298,61.7,75955.15,0.0,0.98817,2e-05,0.6685]
[1776732703252,61.7,75955.7,0.0,0.98819,2e-05,0.66788]
[1776732704258,61.7,75964.15,0.0,0.98838,2e-05,0.65846]
[1776732705277,61.7,75970.33,0.0,0.98852,2e-05,0.65164]
[1776732706274,61.7,75971.94,0.0,0.98855,2e-05,0.64987]
[1776732707368,61.7,75981.38,0.0,0.98876,2e-05,0.63958]
[1776732709293,61.7,75982.64,0.0,0.98879,2e-05,0.63822]
[1776732717439,61.7,75981.05,0.0,0.98876,2e-05,0.63994]
[1776732723397,61.7,75975.45,0.0,0.98863,2e-05,0.64603]
[1776732724408,61.7,75970.37,0.0,0.98852,2e-05,0.65159]
[1776732726414,61.7,75966.92,0.0,0.98844,2e-05,0.6554]
[1776732731450,61.7,75965.11,0.0,0.9884,2e-05,0.6574]
[1776732733465,61.7,75959.74,0.0,0.98828,2e-05,0.66336]
[1776732735482,61.7,75954.79,0.0,0.98816,2e-05,0.6689]
[1776732740513,61.7,75957.31,0.0,0.98822,2e-05,0.66608]
[1776732745552,61.7,75962.84,0.0,0.98835,2e-05,0.65991]
[1776732750588,61.7,75958.3,0.0,0.98825,2e-05,0.66497]
[1776732753717,61.7,75953.36,0.0,0.98821,2e-05,0.66576]
[1776732760659,61.7,75952.2,0.0,0.98819,2e-05,0.66706]
[1776732765695,61.7,75952.2,0.0,0.98819,2e-05,0.66706]
[1776732770732,61.7,75946.81,0.0,0.98806,2e-05,0.67313]
[1776732773858,61.7,75943.08,0.0,0.98797,2e-05,0.67735]
[1776732780803,61.7,75943.42,0.0,0.98798,2e-05,0.67697]
[1776732783929,61.7,75933.05,0.0,0.98774,2e-05,0.68882]
[1776732787851,61.7,75932.29,0.0,0.98772,2e-05,0.68969]
[1776732792887,61.7,75935.03,0.0,0.98778,2e-05,0.68654]
[1776732798929,61.7,75938.78,0.0,0.98787,2e-05,0.68225]
[1776732804075,61.7,75934.56,0.0,0.98777,2e-05,0.68708]
[1776732810013,61.7,75934.61,0.0,0.98777,2e-05,0.68702]
[1776732811016,61.7,75930.46,0.0,0.98776,2e-05,0.68694]
[1776732814147,61.7,75937.58,0.0,0.98793,2e-05,0.6788]
[1776732816053,61.7,75946.19,0.0,0.98813,2e-05,0.66905]
[1776732817055,61.7,75953.58,0.0,0.9883,2e-05,0.66078]
[1776732822090,61.7,75953.07,0.0,0.98829,2e-05,0.66135]
[1776732828132,61.7,75950.61,0.0,0.98823,2e-05,0.66409]
[1776732834174,61.7,75950.01,0.0,0.98822,2e-05,0.66476]
[1776732839209,61.7,75949.64,0.0,0.98821,2e-05,0.66518]
[1776732844244,61.7,75947.81,0.0,0.98817,2e-05,0.66723]
[1776732849279,61.7,75948.04,0.0,0.98817,2e-05,0.66697]
[1776732854427,61.7,75947.98,0.0,0.98817,2e-05,0.66704]
[1776732860357,61.7,75947.26,0.0,0.98815,2e-05,0.66785]
[1776732865391,61.7,75947.75,0.0,0.98816,2e-05,0.6673]
[1776732870427,61.7,75946.14,0.0,0.98813,2e-05,0.66911]
[1776732873459,61.7,75944.08,0.0,0.98816,2e-05,0.66666]
[1776732878491,61.7,75943.55,0.0,0.98815,2e-05,0.66725]
[1776732883529,61.7,75944.44,0.0,0.98817,2e-05,0.66625]
[1776732886547,61.7,75939.39,0.0,0.98805,2e-05,0.67194]
[1776732888561,61.7,75935.23,0.0,0.98795,2e-05,0.67665]
[1776732893599,61.7,75937.31,0.0,0.988,2e-05,0.67429]
[1776732898632,61.7,75942.62,0.0,0.98813,2e-05,0.6683]
[1776732903669,61.7,75937.98,0.0,0.98802,2e-05,0.67353]
[1776732907702,61.7,75945.63,0.0,0.9882,2e-05,0.66492]
[1776732909716,61.7,75949.57,0.0,0.98829,2e-05,0.66051]
[1776732914850,61.7,75949.57,0.0,0.98829,2e-05,0.66051]
[1776732920794,61.7,75949.14,0.0,0.98828,2e-05,0.66099]
[1776732924920,61.7,75955.3,0.0,0.98842,2e-05,0.65415]
[1776732926837,61.7,75966.84,0.0,0.98868,2e-05,0.64149]
[1776732927843,61.7,75966.84,0.0,0.98868,2e-05,0.64149]
[1776732929858,61.7,75973.2,0.0,0.98882,2e-05,0.63459]
[1776732931871,61.7,75985.22,0.0,0.98916,2e-05,0.61719]
[1776732932885,61.7,75990.79,0.0,0.98928,2e-05,0.61133]
[1776732933885,61.7,75995.0,0.0,0.98937,2e-05,0.60693]
[1776732935898,61.7,75995.08,0.0,0.98937,2e-05,0.60685]
[1776732940933,61.7,75995.44,0.0,0.98938,2e-05,0.60647]
[1776732942947,61.7,75997.07,0.0,0.98941,2e-05,0.60478]
[1776732946975,61.7,76007.03,0.0,0.98962,2e-05,0.5945]
[1776732947984,61.7,76009.48,0.0,0.98967,2e-05,0.592]
[1776732951006,61.7,76018.53,0.0,0.98985,2e-05,0.58282]
[1776732952014,61.7,76023.38,0.0,0.98995,2e-05,0.57795]
[1776732955135,61.7,76013.48,0.0,0.98975,2e-05,0.58793]
[1776732956040,61.7,76013.48,0.0,0.98975,2e-05,0.58793]
[1776732961073,61.7,76012.17,0.0,0.98972,2e-05,0.58926]
[1776732966109,61.7,76010.41,0.0,0.98969,2e-05,0.59105]
[1776732971149,61.7,76010.44,0.0,0.98969,2e-05,0.59102]
[1776732976180,61.7,76009.41,0.0,0.98967,2e-05,0.59207]
[1776732981216,61.7,76011.15,0.0,0.9897,2e-05,0.5903]
[1776732986250,61.7,76013.87,0.0,0.98976,2e-05,0.58753]
[1776732991288,61.7,76026.44,0.0,0.99008,2e-05,0.57058]
[1776732993300,61.7,76028.15,0.0,0.99012,2e-05,0.56889]
[1776732998334,61.7,76027.95,0.0,0.99011,2e-05,0.56909]
[1776733003369,61.7,76024.4,0.0,0.99004,2e-05,0.57261]
[1776733008409,61.7,76028.96,0.0,0.99013,2e-05,0.56809]
[1776733010418,61.7,76033.72,0.0,0.99023,2e-05,0.5634]
[1776733012433,61.7,76038.93,0.0,0.99033,2e-05,0.55831]
[1776733014446,61.7,76047.24,0.0,0.99049,2e-05,0.55026]
[1776733015454,61.7,76052.53,0.0,0.99059,2e-05,0.54519]
[1776733016461,61.7,76056.69,0.0,0.99067,2e-05,0.54123]
[1776733019481,61.7,76059.65,0.0,0.99073,2e-05,0.53843]
[1776733023510,61.7,76066.02,0.0,0.99084,2e-05,0.53244]
[1776733025630,61.7,76069.42,0.0,0.99091,2e-05,0.52926]
[1776733031566,61.7,76065.77,0.0,0.99084,2e-05,0.53267]
[1776733036601,61.7,76064.81,0.0,0.99082,2e-05,0.53357]
[1776733041636,61.7,76063.63,0.0,0.9908,2e-05,0.53468]
[1776733046672,61.7,76063.72,0.0,0.9908,2e-05,0.53459]
[1776733050701,61.7,76069.15,0.0,0.9909,2e-05,0.52951]
[1776733052713,61.7,76074.62,0.0,0.99107,2e-05,0.52038]
[1776733053720,61.7,76082.22,0.0,0.99121,2e-05,0.51342]
[1776733054727,61.7,76084.26,0.0,0.99124,2e-05,0.51157]
[1776733059770,61.7,76083.57,0.0,0.99123,2e-05,0.5122]
[1776733061777,61.7,76077.8,0.0,0.99113,2e-05,0.51746]
[1776733062783,61.7,76071.6,0.0,0.99102,2e-05,0.52316]
[1776733063791,61.7,76071.46,0.0,0.99101,2e-05,0.52329]
[1776733068827,61.7,76067.38,0.0,0.99094,2e-05,0.52707]
[1776733070840,61.7,76060.25,0.0,0.99081,2e-05,0.53373]
[1776733071847,61.7,76059.33,0.0,0.99079,2e-05,0.5346]
[1776733076881,61.7,76059.5,0.0,0.99079,2e-05,0.53444]
[1776733082924,61.7,76056.3,0.0,0.99073,2e-05,0.53745]
[1776733087959,61.7,76055.86,0.0,0.99072,2e-05,0.53787]
[1776733089972,61.7,76050.5,0.0,0.99062,2e-05,0.54296]
[1776733096128,61.7,76053.69,0.0,0.99068,2e-05,0.53993]
[1776733099041,61.7,76063.29,0.0,0.99086,2e-05,0.53088]
[1776733100060,61.7,76065.99,0.0,0.99091,2e-05,0.52836]
[1776733103067,61.7,76071.49,0.0,0.99101,2e-05,0.52326]
[1776733105081,61.7,76082.31,0.0,0.99121,2e-05,0.51334]
[1776733106198,61.7,76086.43,0.0,0.99128,2e-05,0.50961]
[1776733109113,61.7,76091.33,0.0,0.99137,2e-05,0.50519]
[1776733111126,61.7,76087.7,0.0,0.99137,2e-05,0.50448]
[1776733116269,61.7,76076.09,0.0,0.99116,2e-05,0.51499]
[1776733117169,61.7,76074.29,0.0,0.99113,2e-05,0.51663]
[1776733120189,61.7,76074.4,0.0,0.99113,2e-05,0.51653]
[1776733125225,61.7,76075.1,0.0,0.99115,2e-05,0.51589]
[1776733130259,61.7,76076.23,0.0,0.99117,2e-05,0.51486]
[1776733135295,61.7,76076.91,0.0,0.99118,2e-05,0.51424]
[1776733136409,61.7,76082.71,0.0,0.99128,2e-05,0.50898]
[1776733139326,61.7,76089.4,0.0,0.9914,2e-05,0.50296]
[1776733140332,61.7,76095.73,0.0,0.99151,2e-05,0.49732]
[1776733141340,61.7,76097.11,0.0,0.99154,2e-05,0.4961]
[1776733146478,61.7,76096.21,0.0,0.99152,2e-05,0.49691]
[1776733152417,61.7,76095.61,0.0,0.99151,2e-05,0.49745]
[1776733157451,61.7,76091.82,0.0,0.99144,2e-05,0.50082]
[1776733162487,61.7,76091.33,0.0,0.99143,2e-05,0.50126]
[1776733167521,61.7,76091.42,0.0,0.99144,2e-05,0.50118]
[1776733176585,61.7,76090.89,0.0,0.99149,2e-05,0.49772]
[1776733181620,61.7,76090.93,0.0,0.99149,2e-05,0.4977]
[1776733186664,61.7,76091.9,0.0,0.99151,2e-05,0.49687]
[1776733191691,61.7,76091.86,0.0,0.99151,2e-05,0.49694]
[1776733196835,61.7,76095.45,0.0,0.99157,2e-05,0.49379]
[1776733201772,61.7,76086.25,0.0,0.99141,2e-05,0.50202]
[1776733202769,61.7,76075.35,0.0,0.99121,2e-05,0.51186]
[1776733203776,61.7,76065.17,0.0,0.99103,2e-05,0.52118]
[1776733204785,61.7,76060.1,0.0,0.99094,2e-05,0.52588]
[1776733207807,61.7,76055.72,0.0,0.99085,2e-05,0.52996]
[1776733212840,61.7,76052.07,0.0,0.99079,2e-05,0.53339]
[1776733217877,61.7,76050.51,0.0,0.99076,2e-05,0.53486]
[1776733219890,61.7,76043.86,0.0,0.99063,2e-05,0.54116]
[1776733224926,61.7,76044.73,0.0,0.99065,2e-05,0.54033]
[1776733229976,61.7,76046.53,0.0,0.99068,2e-05,0.53862]
[1776733230974,61.7,76052.26,0.0,0.99079,2e-05,0.53321]
[1776733231981,61.7,76056.16,0.0,0.99093,2e-05,0.52544]
[1776733237124,61.7,76046.9,0.0,0.99076,2e-05,0.53411]
[1776733238050,61.7,76046.9,0.0,0.99076,2e-05,0.53411]
[1776733243082,61.7,76047.76,0.0,0.99078,2e-05,0.5333]
[1776733244089,61.7,76053.75,0.0,0.99089,2e-05,0.52769]
[1776733245095,61.7,76056.18,0.0,0.99093,2e-05,0.52542]
[1776733247197,61.7,76064.24,0.0,0.99108,2e-05,0.51797]
[1776733249124,61.7,76071.25,0.0,0.99121,2e-05,0.51156]
[1776733252149,61.7,76076.74,0.0,0.9913,2e-05,0.50659]
[1776733257266,61.7,76078.75,0.0,0.99134,2e-05,0.50478]
[1776733262222,61.7,76068.17,0.0,0.99115,2e-05,0.51437]
[1776733263224,61.7,76058.87,0.0,0.99098,2e-05,0.52293]
[1776733268261,61.7,76056.65,0.0,0.99094,2e-05,0.52499]
[1776733272286,61.7,76048.94,0.0,0.9908,2e-05,0.53219]
[1776733274302,61.7,76043.57,0.0,0.9907,2e-05,0.53726]
[1776733279337,61.7,76043.82,0.0,0.9907,2e-05,0.53702]
[1776733284377,61.7,76047.06,0.0,0.99076,2e-05,0.53396]
[1776733289406,61.7,76048.22,0.0,0.99078,2e-05,0.53287]
[1776733291420,61.7,76056.36,0.0,0.991,2e-05,0.52116]
[1776733292427,61.7,76062.29,0.0,0.99111,2e-05,0.5157]
[1776733293434,61.7,76068.6,0.0,0.99123,2e-05,0.50995]
[1776733298469,61.7,76064.86,0.0,0.99116,2e-05,0.51335]
[1776733303505,61.7,76057.81,0.0,0.99103,2e-05,0.51982]
[1776733305521,61.7,76052.4,0.0,0.99093,2e-05,0.52484]
[1776733310555,61.7,76054.13,0.0,0.99096,2e-05,0.52323]
[1776733313577,61.7,76058.75,0.0,0.99105,2e-05,0.51896]
[1776733318612,61.7,76060.02,0.0,0.99107,2e-05,0.51779]
[1776733323649,61.7,76058.84,0.0,0.99105,2e-05,0.51887]
[1776733327678,61.7,76048.48,0.0,0.99086,2e-05,0.52849]
[1776733328683,61.7,76048.48,0.0,0.99086,2e-05,0.52849]
[1776733330697,61.7,76042.06,0.0,0.99074,2e-05,0.53453]
[1776733332712,61.7,76032.58,0.0,0.99056,2e-05,0.54354]
[1776733333718,61.7,76030.1,0.0,0.99051,2e-05,0.54592]
[1776733338753,61.7,76030.72,0.0,0.99052,2e-05,0.54532]
[1776733343789,61.7,76031.35,0.0,0.99053,2e-05,0.54472]
[1776733348823,61.7,76029.76,0.0,0.9905,2e-05,0.54625]
[1776733353860,61.7,76031.31,0.0,0.9906,2e-05,0.54055]
[1776733354866,61.7,76038.42,0.0,0.99074,2e-05,0.5338]
[1776733355874,61.7,76050.92,0.0,0.99097,2e-05,0.52211]
[1776733356879,61.7,76057.98,0.0,0.9911,2e-05,0.5156]
[1776733361917,61.7,76055.19,0.0,0.99105,2e-05,0.51816]
[1776733366957,61.7,76054.44,0.0,0.99104,2e-05,0.51885]
[1776733371993,61.7,76053.35,0.0,0.99102,2e-05,0.51986]
[1776733377029,61.7,76052.84,0.0,0.99101,2e-05,0.52033]
[1776733382063,61.7,76054.01,0.0,0.99103,2e-05,0.51925]
[1776733387097,61.71,76051.08,0.0,0.99097,2e-05,0.52217]
[1776733392137,61.72,76056.98,0.0,0.99107,2e-05,0.51738]
[1776733396165,61.72,76063.83,0.0,0.99119,2e-05,0.51111]
[1776733397172,61.72,76067.21,0.0,0.99125,2e-05,0.50804]
[1776733402210,61.72,76070.69,0.0,0.99131,2e-05,0.50489]
[1776733407244,61.72,76070.66,0.0,0.99131,2e-05,0.50492]
[1776733412279,61.72,76070.96,0.0,0.99138,2e-05,0.50065]
[1776733418407,61.72,76073.01,0.0,0.99142,2e-05,0.49882]
[1776733424369,61.72,76083.7,0.0,0.99161,2e-05,0.48934]
[1776733426380,61.72,76090.4,0.0,0.99172,2e-05,0.48349]
[1776733427386,61.72,76093.68,0.0,0.99178,2e-05,0.48066]
[1776733432423,61.73,76096.87,0.0,0.99183,2e-05,0.47806]
[1776733437457,61.73,76099.65,0.0,0.99187,2e-05,0.4758]
[1776733443501,61.73,76100.65,0.0,0.99189,2e-05,0.47514]
[1776733448618,61.74,76101.48,0.0,0.9919,2e-05,0.4746]
[1776733454578,61.74,76097.26,0.0,0.99182,2e-05,0.47843]
[1776733459613,61.75,76097.07,0.0,0.99182,2e-05,0.47873]
[1776733464648,61.75,76097.34,0.0,0.99182,2e-05,0.47855]
[1776733468760,61.75,76107.01,0.0,0.99198,2e-05,0.47027]
[1776733469687,61.75,76107.01,0.0,0.99198,2e-05,0.4703]
[1776733473711,61.75,76112.39,0.0,0.99213,2e-05,0.46196]
[1776733477739,61.75,76103.51,0.0,0.99199,2e-05,0.46946]
[1776733478829,61.75,76095.9,0.0,0.99186,2e-05,0.47596]
[1776733480760,61.75,76096.6,0.0,0.99187,2e-05,0.47536]
[1776733485795,61.75,76097.77,0.0,0.99189,2e-05,0.47436]
[1776733490834,61.75,76099.99,0.0,0.99193,2e-05,0.47246]
[1776733491837,61.75,76102.09,0.0,0.99196,2e-05,0.47066]
[1776733496872,61.75,76101.71,0.0,0.99196,2e-05,0.47099]
[1776733501908,61.75,76099.7,0.0,0.99192,2e-05,0.4727]
[1776733506943,61.75,76098.83,0.0,0.99191,2e-05,0.47345]
[1776733511978,61.75,76096.08,0.0,0.99186,2e-05,0.47581]
[1776733517013,61.75,76102.13,0.0,0.99196,2e-05,0.47063]
[1776733522048,61.75,76102.3,0.0,0.99197,2e-05,0.47048]
[1776733527082,61.75,76103.78,0.0,0.99199,2e-05,0.46948]
[1776733532119,61.76,76104.04,0.0,0.99205,2e-05,0.4657]
[1776733537160,61.77,76114.63,0.0,0.99222,2e-05,0.4571]
[1776733539254,61.77,76121.22,0.0,0.99232,2e-05,0.45171]
[1776733543202,61.77,76121.22,0.0,0.99232,2e-05,0.45171]
[1776733548241,61.77,76120.29,0.0,0.9923,2e-05,0.45274]
[1776733553273,61.78,76124.56,0.0,0.99236,2e-05,0.44966]
[1776733558307,61.8,76126.91,0.0,0.99239,2e-05,0.44825]
[1776733563342,61.81,76129.04,0.0,0.99241,2e-05,0.44694]
[1776733566364,61.81,76139.25,0.0,0.99257,2e-05,0.43892]
[1776733567372,61.81,76143.01,0.0,0.99263,2e-05,0.43601]
[1776733569470,61.82,76148.94,0.0,0.99271,2e-05,0.43149]
[1776733575430,61.82,76151.33,0.0,0.99275,2e-05,0.42971]
[1776733580465,61.84,76155.24,0.0,0.9928,2e-05,0.4272]
[1776733585502,61.85,76159.72,0.0,0.99285,2e-05,0.42427]
[1776733588527,61.86,76186.32,0.0,0.99324,1e-05,0.40415]
[1776733589628,61.86,76209.5,0.0,0.99356,1e-05,0.38709]
[1776733590551,61.86,76209.62,0.0,0.99356,1e-05,0.38701]
[1776733593560,61.86,76206.07,0.0,0.99357,1e-05,0.38623]
[1776733595573,61.86,76207.22,0.0,0.99358,1e-05,0.3854]
[1776733597588,61.86,76209.35,0.0,0.99361,1e-05,0.38387]
[1776733599706,61.86,76218.02,0.0,0.99373,1e-05,0.37768]
[1776733601616,61.86,76230.3,0.0,0.99389,1e-05,0.36907]
[1776733602624,61.86,76235.87,0.0,0.99397,1e-05,0.36521]
[1776733603630,61.86,76236.16,0.0,0.99397,1e-05,0.36501]
[1776733608666,61.86,76232.21,0.0,0.99392,1e-05,0.36774]
[1776733613700,61.86,76228.8,0.0,0.99387,1e-05,0.37011]
[1776733618738,61.86,76229.19,0.0,0.99388,1e-05,0.36984]
[1776733621757,61.86,76237.1,0.0,0.99398,1e-05,0.36437]
[1776733623771,61.86,76242.08,0.0,0.99405,1e-05,0.36096]
[1776733626792,61.86,76235.37,0.0,0.99396,1e-05,0.36556]
[1776733628812,61.86,76229.01,0.0,0.99388,1e-05,0.36996]
[1776733629930,61.86,76215.88,0.0,0.9937,1e-05,0.3792]
[1776733630820,61.86,76215.88,0.0,0.9937,1e-05,0.3792]
[1776733631828,61.86,76209.73,0.0,0.99362,1e-05,0.3836]
[1776733632834,61.86,76206.21,0.0,0.99357,1e-05,0.38613]
[1776733633842,61.86,76213.99,0.0,0.99368,1e-05,0.38055]
[1776733634849,61.86,76212.15,0.0,0.99365,1e-05,0.38186]
[1776733639999,61.86,76217.16,0.0,0.99372,1e-05,0.37829]
[1776733642905,61.86,76210.56,0.0,0.99363,1e-05,0.383]
[1776733644919,61.86,76203.75,0.0,0.99354,1e-05,0.38791]
[1776733647940,61.86,76202.9,0.0,0.99353,1e-05,0.38853]
[1776733650073,61.86,76199.59,0.0,0.99348,1e-05,0.39093]
[1776733657006,61.86,76197.73,0.0,0.99351,1e-05,0.38892]
[1776733662102,61.86,76198.33,0.0,0.99352,1e-05,0.38848]
[1776733667141,61.86,76199.77,0.0,0.99354,1e-05,0.38744]
[1776733669155,61.86,76202.31,0.0,0.99357,1e-05,0.3856]
[1776733675198,61.86,76203.1,0.0,0.99358,1e-05,0.38503]
[1776733678219,61.86,76195.39,0.0,0.99348,1e-05,0.39063]
[1776733681240,61.86,76194.31,0.0,0.99346,1e-05,0.39141]
[1776733686275,61.86,76195.71,0.0,0.99348,1e-05,0.39039]
[1776733691310,61.86,76197.19,0.0,0.9935,1e-05,0.38931]
[1776733696345,61.86,76198.12,0.0,0.99351,1e-05,0.38864]
[1776733700433,61.86,76220.18,0.0,0.99381,1e-05,0.37288]
[1776733702393,61.86,76221.02,0.0,0.99382,1e-05,0.3723]
[1776733703400,61.86,76221.08,0.0,0.99382,1e-05,0.37225]
[1776733708435,61.86,76218.26,0.0,0.99379,1e-05,0.37423]
[1776733712463,61.86,76212.82,0.0,0.99377,1e-05,0.37479]
[1776733715484,61.86,76208.24,0.0,0.99371,1e-05,0.37803]
[1776733720575,61.86,76209.25,0.0,0.99372,1e-05,0.37731]
[1776733726562,61.86,76206.69,0.0,0.99369,1e-05,0.37913]
[1776733731597,61.86,76209.28,0.0,0.99372,1e-05,0.37729]
[1776733736635,61.86,76207.34,0.0,0.99369,1e-05,0.37867]
[1776733742673,61.86,76206.15,0.0,0.99368,1e-05,0.37952]
[1776733747709,61.86,76205.95,0.0,0.99368,1e-05,0.37966]
[1776733752744,61.86,76197.35,0.0,0.99356,1e-05,0.38584]
[1776733753751,61.86,76190.2,0.0,0.99346,1e-05,0.39104]
[1776733754758,61.86,76188.56,0.0,0.99344,1e-05,0.39224]
[1776733756773,61.86,76182.53,0.0,0.99335,1e-05,0.39668]
[1776733758788,61.86,76177.13,0.0,0.99327,1e-05,0.40069]
[1776733761809,61.86,76174.06,0.0,0.99323,1e-05,0.40299]
[1776733766842,61.86,76164.04,0.0,0.99309,1e-05,0.41056]
[1776733767850,61.86,76165.77,0.0,0.99311,1e-05,0.40925]
[1776733771877,61.86,76162.73,0.0,0.99312,1e-05,0.40806]
[1776733776913,61.86,76162.04,0.0,0.99311,1e-05,0.40858]
[1776733781947,61.86,76162.52,0.0,0.99312,1e-05,0.40822]
[1776733786982,61.86,76166.1,0.0,0.99317,1e-05,0.40551]
[1776733790011,61.86,76175.45,0.0,0.99331,1e-05,0.3985]
[1776733791073,61.86,76181.01,0.0,0.99339,1e-05,0.39439]
[1776733793027,61.86,76181.17,0.0,0.99339,1e-05,0.39427]
[1776733798064,61.86,76179.12,0.0,0.99336,1e-05,0.39578]
[1776733801150,61.86,76173.07,0.0,0.99327,1e-05,0.40028]
[1776733807127,61.86,76168.5,0.0,0.99321,1e-05,0.4037]
[1776733812161,61.86,76172.71,0.0,0.99327,1e-05,0.40054]
[1776733817198,61.86,76173.9,0.0,0.99328,1e-05,0.39966]
[1776733822233,61.86,76173.31,0.0,0.99328,1e-05,0.4001]
[1776733828276,61.86,76176.26,0.0,0.99332,1e-05,0.3979]
[1776733831360,61.86,76173.33,0.0,0.99333,1e-05,0.39664]
[1776733837339,61.86,76173.54,0.0,0.99334,1e-05,0.39649]
[1776733839352,61.86,76182.73,0.0,0.99347,1e-05,0.38972]
[1776733841366,61.86,76192.68,0.0,0.9936,1e-05,0.38251]
[1776733842378,61.86,76192.65,0.0,0.9936,1e-05,0.38253]
[1776733847416,61.86,76185.89,0.0,0.99351,1e-05,0.38742]
[1776733852449,61.86,76181.7,0.0,0.99345,1e-05,0.39047]
[1776733857479,61.86,76179.02,0.0,0.99341,1e-05,0.39244]
[1776733862514,61.86,76178.97,0.0,0.99341,1e-05,0.39248]
[1776733865536,61.86,76172.09,0.0,0.99332,1e-05,0.39756]
[1776733867555,61.86,76162.91,0.0,0.99318,1e-05,0.40443]
[1776733868559,61.86,76160.17,0.0,0.99314,1e-05,0.4065]
[1776733873597,61.86,76159.67,0.0,0.99314,1e-05,0.40688]
[1776733879638,61.86,76161.85,0.0,0.99317,1e-05,0.40523]
[1776733884674,61.86,76163.9,0.0,0.9932,1e-05,0.40369]
[1776733889709,61.86,76164.68,0.0,0.99321,1e-05,0.4031]
[1776733895751,61.86,76165.84,0.0,0.99328,1e-05,0.39877]
[1776733898772,61.86,76172.68,0.0,0.99338,1e-05,0.39369]
[1776733900787,61.86,76162.43,0.0,0.99323,1e-05,0.40132]
[1776733901868,61.86,76146.05,0.0,0.99299,1e-05,0.41376]
[1776733902818,61.86,76146.05,0.0,0.99299,1e-05,0.41376]
[1776733903821,61.86,76146.17,0.0,0.993,1e-05,0.41366]
[1776733908855,61.86,76145.74,0.0,0.99299,1e-05,0.414]
[1776733913897,61.86,76142.81,0.0,0.99295,1e-05,0.41626]
[1776733920944,61.86,76146.31,0.0,0.993,1e-05,0.41356]
[1776733922004,61.86,76154.0,0.0,0.99311,1e-05,0.40768]
[1776733924974,61.86,76147.89,0.0,0.99302,1e-05,0.41234]
[1776733925982,61.86,76141.52,0.0,0.99293,1e-05,0.41725]
[1776733932074,61.86,76139.98,0.0,0.9929,2e-05,0.41845]
[1776733936062,61.86,76134.87,0.0,0.99283,2e-05,0.42243]
[1776733937070,61.86,76126.51,0.0,0.9927,2e-05,0.42902]
[1776733942144,61.86,76122.45,0.0,0.99263,2e-05,0.43225]
[1776733946133,61.86,76115.23,0.0,0.99252,2e-05,0.43804]
[1776733951168,61.86,76109.85,0.0,0.9925,2e-05,0.43869]
[1776733957210,61.86,76107.92,0.0,0.99247,2e-05,0.44025]
[1776733962284,61.86,76108.57,0.0,0.99248,2e-05,0.43972]
[1776733969295,61.86,76109.94,0.0,0.9925,2e-05,0.43862]
[1776733974329,61.86,76109.37,0.0,0.99249,2e-05,0.43908]
[1776733979365,61.86,76105.64,0.0,0.99243,2e-05,0.4421]
[1776733984402,61.86,76097.95,0.0,0.99231,2e-05,0.4484]
[1776733989435,61.86,76095.79,0.0,0.99227,2e-05,0.45018]
[1776733994470,61.86,76091.99,0.0,0.99221,2e-05,0.45333]
[1776733999505,61.86,76085.99,0.0,0.99211,2e-05,0.45834]
[1776734004540,61.86,76085.5,0.0,0.9921,2e-05,0.45875]
[1776734009576,61.86,76080.07,0.0,0.99201,2e-05,0.46333]
[1776734011591,61.86,76077.98,0.0,0.99204,2e-05,0.46125]
[1776734016626,61.86,76081.24,0.0,0.9921,2e-05,0.4585]
[1776734018641,61.86,76086.3,0.0,0.99218,2e-05,0.45427]
[1776734022720,61.86,76121.91,0.0,0.99275,2e-05,0.42539]
[1776734023676,61.86,76121.91,0.0,0.99275,2e-05,0.42539]
[1776734024683,61.86,76126.29,0.0,0.99281,2e-05,0.42194]
[1776734029718,61.86,76124.44,0.0,0.99279,2e-05,0.42339]
[1776734034806,61.86,76122.38,0.0,0.99275,2e-05,0.42501]
[1776734039840,61.86,76123.65,0.0,0.99277,2e-05,0.42401]
[1776734042872,61.86,76137.24,0.0,0.99298,1e-05,0.41343]
[1776734044882,61.86,76146.52,0.0,0.99312,1e-05,0.40634]
[1776734045888,61.86,76149.21,0.0,0.99316,1e-05,0.4043]
[1776734048908,61.86,76153.33,0.0,0.99322,1e-05,0.40119]
[1776734053944,61.86,76152.22,0.0,0.9932,1e-05,0.40203]
[1776734058985,61.86,76147.01,0.0,0.99312,1e-05,0.40596]
[1776734064015,61.86,76147.15,0.0,0.99313,1e-05,0.40586]
[1776734069049,61.86,76148.67,0.0,0.99315,1e-05,0.40471]
[1776734074085,61.86,76149.53,0.0,0.99322,1e-05,0.40056]
[1776734079122,61.86,76149.22,0.0,0.99321,1e-05,0.40079]
[1776734084156,61.86,76149.88,0.0,0.99322,1e-05,0.4003]
[1776734089191,61.86,76150.3,0.0,0.99323,1e-05,0.39998]
[1776734094227,61.86,76147.81,0.0,0.99319,1e-05,0.40185]
[1776734098253,61.86,76139.46,0.0,0.99307,1e-05,0.40818]
[1776734099261,61.86,76132.22,0.0,0.99296,1e-05,0.41374]
[1776734102286,61.86,76122.35,0.0,0.99281,2e-05,0.42142]
[1776734103317,61.86,76109.65,0.0,0.99262,2e-05,0.43147]
[1776734104298,61.86,76109.65,0.0,0.99262,2e-05,0.43147]
[1776734106312,61.86,76100.72,0.0,0.99248,2e-05,0.43865]
[1776734108328,61.86,76094.64,0.0,0.99238,2e-05,0.4436]
[1776734113377,61.86,76104.4,0.0,0.99254,2e-05,0.43568]
[1776734118395,61.86,76105.74,0.0,0.99256,2e-05,0.4346]
[1776734120410,61.86,76098.51,0.0,0.99244,2e-05,0.44045]
[1776734125445,61.86,76096.41,0.0,0.99241,2e-05,0.44216]
[1776734130480,61.86,76092.08,0.0,0.99234,2e-05,0.4457]
[1776734132495,61.86,76088.71,0.0,0.99235,2e-05,0.44471]
[1776734137529,61.86,76089.09,0.0,0.99235,2e-05,0.44439]
[1776734142564,61.86,76084.95,0.0,0.99229,2e-05,0.4478]
[1776734147599,61.86,76085.61,0.0,0.9923,2e-05,0.44726]
[1776734152633,61.86,76083.27,0.0,0.99226,2e-05,0.44919]
[1776734153641,61.86,76077.58,0.0,0.99217,2e-05,0.45392]
[1776734155656,61.86,76070.5,0.0,0.99205,2e-05,0.45986]
[1776734160692,61.86,76070.02,0.0,0.99204,2e-05,0.46027]
[1776734163713,61.86,76062.55,0.0,0.99191,2e-05,0.46661]
[1776734165725,61.86,76056.55,0.0,0.99181,2e-05,0.47176]
[1776734171794,61.86,76047.33,0.0,0.99165,2e-05,0.47976]
[1776734173783,61.86,76044.86,0.0,0.99161,2e-05,0.48193]
[1776734178819,61.86,76034.53,0.0,0.99143,2e-05,0.49106]
[1776734180842,61.86,76028.81,0.0,0.99132,2e-05,0.49618]
[1776734185878,61.86,76021.2,0.0,0.99118,2e-05,0.50306]
[1776734187891,61.86,76014.83,0.0,0.99107,2e-05,0.50888]
[1776734192935,61.86,76019.75,0.0,0.99123,2e-05,0.50028]
[1776734197971,61.86,76020.37,0.0,0.99124,2e-05,0.49971]
[1776734203004,61.86,76018.13,0.0,0.9912,2e-05,0.50175]
[1776734208039,61.86,76020.73,0.0,0.99125,2e-05,0.49939]
[1776734213074,61.86,76017.71,0.0,0.99119,2e-05,0.50213]
[1776734219121,61.86,76017.8,0.0,0.99119,2e-05,0.50205]
[1776734224154,61.86,76020.29,0.0,0.99124,2e-05,0.49979]
[1776734229189,61.86,76024.37,0.0,0.99131,2e-05,0.4961]
[1776734231203,61.86,76025.89,0.0,0.99134,2e-05,0.49474]
[1776734236245,61.86,76044.0,0.0,0.99166,2e-05,0.4787]
[1776734237251,61.86,76048.65,0.0,0.99174,2e-05,0.47465]
[1776734239266,61.86,76050.6,0.0,0.99178,2e-05,0.47297]
[1776734240272,61.86,76057.79,0.0,0.9919,2e-05,0.46678]
[1776734241281,61.86,76063.2,0.0,0.99199,2e-05,0.46217]
[1776734242324,61.86,76063.81,0.0,0.992,2e-05,0.46166]
[1776734246316,61.86,76069.91,0.0,0.9921,2e-05,0.45651]
[1776734248331,61.86,76072.5,0.0,0.99215,2e-05,0.45434]
[1776734250345,61.86,76066.71,0.0,0.99205,2e-05,0.4592]
[1776734251351,61.86,76062.6,0.0,0.99205,2e-05,0.45881]
[1776734252394,61.86,76057.44,0.0,0.99196,2e-05,0.46318]
[1776734257394,61.86,76060.5,0.0,0.99201,2e-05,0.46059]
[1776734262464,61.86,76060.86,0.0,0.99202,2e-05,0.46028]
[1776734268470,61.86,76063.84,0.0,0.99207,2e-05,0.45776]
[1776734273506,61.86,76064.36,0.0,0.99207,2e-05,0.45733]
[1776734278542,61.86,76064.01,0.0,0.99207,2e-05,0.45762]
[1776734285590,61.86,76062.92,0.0,0.99205,2e-05,0.45854]
[1776734290625,61.86,76061.37,0.0,0.99202,2e-05,0.45985]
[1776734295660,61.86,76058.7,0.0,0.99198,2e-05,0.46211]
[1776734300697,61.86,76057.96,0.0,0.99197,2e-05,0.46274]
[1776734305732,61.86,76059.91,0.0,0.992,2e-05,0.46109]
[1776734310767,61.86,76062.41,0.0,0.99204,2e-05,0.45897]
[1776734312828,61.86,76059.57,0.0,0.99206,2e-05,0.4575]
[1776734318823,61.86,76055.35,0.0,0.99199,2e-05,0.46107]
[1776734323858,61.86,76058.16,0.0,0.99204,2e-05,0.45869]
[1776734328893,61.86,76056.33,0.0,0.992,2e-05,0.46024]
[1776734333928,61.86,76055.38,0.0,0.99199,2e-05,0.46105]
[1776734338963,61.86,76055.43,0.0,0.99199,2e-05,0.461]
[1776734343041,61.86,76040.23,0.0,0.99173,2e-05,0.47405]
[1776734343999,61.86,76040.35,0.0,0.99173,2e-05,0.47395]
[1776734346012,61.86,76033.15,0.0,0.99161,2e-05,0.48023]
[1776734353062,61.86,76033.58,0.0,0.99161,2e-05,0.47985]
[1776734359103,61.86,76033.85,0.0,0.99162,2e-05,0.47962]
[1776734363184,61.86,76027.58,0.0,0.99151,2e-05,0.48514]
[1776734365148,61.86,76022.99,0.0,0.99142,2e-05,0.48922]
[1776734369179,61.86,76017.26,0.0,0.99132,2e-05,0.49435]
[1776734371193,61.86,76011.56,0.0,0.99129,2e-05,0.49539]
[1776734376228,61.86,76015.26,0.0,0.99135,2e-05,0.49206]
[1776734379254,61.86,76008.31,0.0,0.99123,2e-05,0.49833]
[1776734380261,61.86,76001.69,0.0,0.99111,2e-05,0.50436]
[1776734381272,61.86,76000.98,0.0,0.99109,2e-05,0.50501]
[1776734386309,61.86,75999.58,0.0,0.99107,2e-05,0.50629]
[1776734391346,61.86,76002.48,0.0,0.99112,2e-05,0.50363]
[1776734393434,61.86,76009.73,0.0,0.99125,2e-05,0.49704]
[1776734399403,61.86,76011.2,0.0,0.99128,2e-05,0.49572]
[1776734404457,61.86,76011.38,0.0,0.99128,2e-05,0.49555]
[1776734406455,61.86,76020.06,0.0,0.99144,2e-05,0.48778]
[1776734407461,61.86,76025.38,0.0,0.99154,2e-05,0.48306]
[1776734408470,61.86,76026.37,0.0,0.99155,2e-05,0.48219]
[1776734413575,61.86,76031.4,0.0,0.99164,2e-05,0.47777]
[1776734417532,61.86,76034.94,0.0,0.9917,2e-05,0.47468]
[1776734422567,61.86,76036.71,0.0,0.99174,2e-05,0.47314]
[1776734427625,61.86,76031.6,0.0,0.99165,2e-05,0.47759]
[1776734431632,61.86,76029.24,0.0,0.99167,2e-05,0.47567]
[1776734436668,61.86,76033.46,0.0,0.99175,2e-05,0.47199]
[1776734439689,61.86,76036.83,0.0,0.9918,2e-05,0.46908]
[1776734444723,61.86,76038.39,0.0,0.99183,2e-05,0.46774]
[1776734449758,61.86,76040.25,0.0,0.99186,2e-05,0.46614]
[1776734453855,61.86,76035.17,0.0,0.99178,2e-05,0.47051]
[1776734459829,61.86,76033.77,0.0,0.99175,2e-05,0.47173]
[1776734463933,61.86,76040.94,0.0,0.99187,2e-05,0.46555]
[1776734469909,61.86,76037.67,0.0,0.99182,2e-05,0.46836]
[1776734474004,61.86,76048.34,0.0,0.992,2e-05,0.45924]
[1776734475952,61.86,76053.37,0.0,0.99209,2e-05,0.45499]
[1776734481998,61.86,76055.39,0.0,0.99212,2e-05,0.4533]
[1776734487033,61.86,76057.64,0.0,0.99216,2e-05,0.45141]
[1776734494144,61.86,76056.51,0.0,0.9922,2e-05,0.44851]
[1776734500125,61.86,76055.38,0.0,0.99218,2e-05,0.44946]
[1776734504214,61.86,76048.77,0.0,0.99207,2e-05,0.45499]
[1776734510196,61.86,76050.34,0.0,0.9921,2e-05,0.45367]
[1776734516237,61.86,76051.35,0.0,0.99212,2e-05,0.45282]
[1776734521273,61.86,76047.5,0.0,0.99205,2e-05,0.45606]
[1776734526308,61.86,76043.47,0.0,0.99198,2e-05,0.45947]
[1776734531342,61.86,76043.61,0.0,0.99199,2e-05,0.45935]
[1776734536377,61.86,76043.53,0.0,0.99199,2e-05,0.45942]
[1776734543428,61.86,76041.79,0.0,0.99196,2e-05,0.4609]
[1776734544523,61.86,76034.31,0.0,0.99183,2e-05,0.4673]
[1776734546452,61.86,76021.42,0.0,0.9916,2e-05,0.47851]
[1776734547456,61.86,76013.81,0.0,0.99147,2e-05,0.48523]
[1776734548464,61.86,76013.81,0.0,0.99147,2e-05,0.48523]
[1776734553497,61.86,76012.91,0.0,0.99152,2e-05,0.48198]
[1776734557528,61.86,76025.24,0.0,0.99174,2e-05,0.47118]
[1776734558533,61.86,76029.68,0.0,0.99181,2e-05,0.46734]
[1776734563569,61.86,76025.89,0.0,0.99175,2e-05,0.47061]
[1776734568604,61.86,76025.83,0.0,0.99175,2e-05,0.47067]
[1776734573642,61.86,76030.77,0.0,0.99183,2e-05,0.4664]
[1776734579685,61.86,76030.65,0.0,0.99183,2e-05,0.4665]
[1776734584819,61.86,76031.26,0.0,0.99184,2e-05,0.46598]
[1776734592780,61.86,76031.63,0.0,0.99185,2e-05,0.46566]
[1776734594889,61.86,76037.5,0.0,0.99195,2e-05,0.46064]
[1776734596808,61.86,76040.09,0.0,0.99199,2e-05,0.45844]
[1776734600836,61.86,76045.06,0.0,0.99208,2e-05,0.45424]
[1776734605875,61.86,76040.61,0.0,0.992,2e-05,0.458]
[1776734610907,61.86,76040.53,0.0,0.992,2e-05,0.45807]
[1776734616946,61.86,76041.64,0.0,0.99208,2e-05,0.45324]
[1776734619974,61.86,76048.49,0.0,0.9922,2e-05,0.44751]
[1776734625103,61.86,76058.08,0.0,0.99236,2e-05,0.43959]
[1776734627023,61.86,76059.66,0.0,0.99238,2e-05,0.43829]
[1776734632058,61.86,76058.84,0.0,0.99237,2e-05,0.43896]
[1776734638100,61.86,76059.06,0.0,0.99237,2e-05,0.43878]
[1776734642131,61.86,76049.24,0.0,0.99221,2e-05,0.44688]
[1776734643136,61.86,76044.99,0.0,0.99214,2e-05,0.45043]
[1776734648176,61.86,76040.5,0.0,0.99207,2e-05,0.4542]
[1776734650185,61.86,76033.7,0.0,0.99195,2e-05,0.45996]
[1776734652199,61.86,76032.08,0.0,0.99192,2e-05,0.46134]
[1776734657235,61.86,76029.83,0.0,0.99188,2e-05,0.46326]
[1776734662270,61.86,76031.22,0.0,0.99191,2e-05,0.46207]
[1776734665384,61.86,76037.35,0.0,0.99201,2e-05,0.45686]
[1776734670324,61.86,76031.54,0.0,0.99191,2e-05,0.4618]
[1776734675454,61.86,76030.5,0.0,0.99196,2e-05,0.45876]
[1776734682409,61.86,76029.47,0.0,0.99194,2e-05,0.45964]
[1776734687444,61.86,76029.19,0.0,0.99194,2e-05,0.45987]
[1776734695599,61.86,76029.12,0.0,0.99194,2e-05,0.45993]
[1776734701542,61.86,76028.94,0.0,0.99194,2e-05,0.46009]
[1776734706577,61.86,76028.73,0.0,0.99193,2e-05,0.46027]
[1776734711613,61.86,76030.07,0.0,0.99195,2e-05,0.45912]
[1776734716647,61.86,76030.47,0.0,0.99196,2e-05,0.45878]
[1776734721682,61.86,76028.11,0.0,0.99192,2e-05,0.4608]
[1776734724704,61.86,76021.88,0.0,0.99181,2e-05,0.46614]
[1776734726719,61.86,76017.54,0.0,0.99174,2e-05,0.46989]
[1776734731753,61.86,76010.74,0.0,0.99169,2e-05,0.47181]
[1776734733776,61.86,76006.87,0.0,0.99162,2e-05,0.47519]
[1776734738806,61.86,76000.66,0.0,0.99151,2e-05,0.48066]
[1776734743842,61.86,76002.99,0.0,0.99155,2e-05,0.4786]
[1776734748876,61.86,76005.54,0.0,0.9916,2e-05,0.47636]
[1776734753912,61.86,76003.24,0.0,0.99155,2e-05,0.47838]
[1776734759954,61.86,75999.64,0.0,0.99149,2e-05,0.48156]
[1776734764992,61.86,75997.72,0.0,0.99146,2e-05,0.48327]
[1776734770028,61.86,75998.76,0.0,0.99147,2e-05,0.48234]
[1776734772042,61.86,76005.46,0.0,0.99159,2e-05,0.47643]
[1776734776186,61.86,76016.31,0.0,0.99178,2e-05,0.46697]
[1776734778125,61.86,76019.59,0.0,0.99184,2e-05,0.46415]
[1776734780103,61.86,76013.28,0.0,0.99173,2e-05,0.4696]
[1776734781109,61.86,76007.71,0.0,0.99163,2e-05,0.47445]
[1776734782117,61.86,76006.7,0.0,0.99162,2e-05,0.47534]
[1776734787151,61.86,76002.51,0.0,0.99154,2e-05,0.47903]
[1776734793193,61.86,76002.46,0.0,0.99161,2e-05,0.47503]
[1776734798230,61.86,76001.95,0.0,0.9916,2e-05,0.47547]
[1776734803268,61.86,76000.7,0.0,0.99158,2e-05,0.47657]
[1776734809310,61.86,76000.63,0.0,0.99158,2e-05,0.47663]
[1776734814349,61.86,75998.83,0.0,0.99154,2e-05,0.47822]
[1776734820387,61.86,75998.51,0.0,0.99154,2e-05,0.4785]
[1776734825423,61.86,75997.41,0.0,0.99152,2e-05,0.47947]
[1776734830457,61.86,76000.62,0.0,0.99158,2e-05,0.47664]
[1776734835492,61.86,76003.18,0.0,0.99162,2e-05,0.47439]
[1776734836617,61.86,76009.93,0.0,0.99174,2e-05,0.46851]
[1776734837506,61.86,76009.93,0.0,0.99174,2e-05,0.46851]
[1776734840526,61.86,76015.73,0.0,0.99184,2e-05,0.4635]
[1776734845562,61.86,76018.86,0.0,0.9919,2e-05,0.46082]
[1776734850597,61.86,76015.35,0.0,0.99184,2e-05,0.46383]
[1776734855632,61.86,76014.84,0.0,0.99189,2e-05,0.4603]
[1776734860667,61.86,76016.54,0.0,0.99192,2e-05,0.45885]
[1776734865708,61.86,76016.5,0.0,0.99192,2e-05,0.45888]
[1776734871759,61.86,76016.34,0.0,0.99192,2e-05,0.45902]
[1776734872774,61.86,76022.4,0.0,0.99202,2e-05,0.45387]
[1776734873770,61.86,76024.04,0.0,0.99205,2e-05,0.45248]
[1776734879812,61.86,76020.58,0.0,0.99199,2e-05,0.45541]
[1776734885860,61.86,76020.51,0.0,0.99199,2e-05,0.45547]
[1776734888878,61.86,76013.29,0.0,0.99187,2e-05,0.46163]
[1776734893911,61.86,76014.36,0.0,0.99189,2e-05,0.46071]
[1776734900961,61.86,76013.31,0.0,0.99187,2e-05,0.46161]
[1776734905995,61.86,76012.28,0.0,0.99185,2e-05,0.4625]
[1776734911032,61.86,76013.78,0.0,0.99194,2e-05,0.45725]
[1776734915069,61.86,76020.31,0.0,0.99206,2e-05,0.45172]
[1776734916071,61.86,76026.16,0.0,0.99215,2e-05,0.44681]
[1776734917190,61.86,76028.11,0.0,0.99219,2e-05,0.44518]
[1776734924129,61.86,76026.98,0.0,0.99217,2e-05,0.44612]
[1776734929165,61.86,76028.46,0.0,0.99219,2e-05,0.44489]
[1776734935205,61.86,76028.21,0.0,0.99219,2e-05,0.4451]
[1776734940241,61.86,76026.77,0.0,0.99216,2e-05,0.4463]
[1776734945276,61.86,76029.91,0.0,0.99222,2e-05,0.44368]
[1776734951322,61.86,76032.43,0.0,0.99226,2e-05,0.44159]
[1776734955346,61.86,76038.27,0.0,0.99236,2e-05,0.43678]
[1776734959374,61.86,76047.24,0.0,0.9925,2e-05,0.42948]
[1776734960380,61.86,76049.41,0.0,0.99254,2e-05,0.42773]
[1776734965416,61.86,76049.5,0.0,0.99254,2e-05,0.42765]
[1776734967545,61.86,76040.88,0.0,0.9924,2e-05,0.43465]
[1776734971458,61.86,76046.61,0.0,0.99256,2e-05,0.42621]
[1776734972465,61.86,76049.48,0.0,0.9926,2e-05,0.42391]
[1776734975489,61.86,76053.81,0.0,0.99267,2e-05,0.42046]
[1776734977615,61.86,76074.3,0.0,0.99299,2e-05,0.40442]
[1776734978510,61.86,76074.3,0.0,0.99299,2e-05,0.40442]
[1776734979521,61.86,76106.63,0.0,0.99347,1e-05,0.38017]
[1776734980525,61.86,76106.63,0.0,0.99347,1e-05,0.38018]
[1776734981533,61.86,76126.94,0.0,0.99375,1e-05,0.36558]
[1776734982540,61.86,76126.04,0.0,0.99374,1e-05,0.36622]
[1776734987689,61.86,76125.98,0.0,0.99373,1e-05,0.36636]
[1776734989588,61.86,76132.15,0.0,0.99382,1e-05,0.36209]
[1776734990595,61.86,76144.03,0.0,0.99398,1e-05,0.35388]
[1776734991602,61.86,76144.03,0.0,0.99398,1e-05,0.35394]
[1776734993616,61.87,76139.52,0.0,0.99391,1e-05,0.35717]
[1776734994623,61.87,76137.81,0.0,0.99389,1e-05,0.35841]
[1776734999660,61.88,76135.45,0.0,0.99385,1e-05,0.36031]
[1776735004695,61.88,76140.39,0.0,0.99391,1e-05,0.35711]
[1776735006712,61.88,76151.51,0.0,0.99406,1e-05,0.34953]
[1776735007840,61.88,76155.69,0.0,0.99412,1e-05,0.34669]
[1776735011744,61.88,76158.02,0.0,0.99415,1e-05,0.34512]
[1776735014764,61.88,76164.06,0.0,0.99422,1e-05,0.34108]
[1776735019800,61.88,76160.69,0.0,0.99418,1e-05,0.34333]
[1776735023828,61.88,76153.48,0.0,0.99409,1e-05,0.34819]
[1776735025842,61.88,76146.09,0.0,0.99399,1e-05,0.35323]
[1776735027856,61.88,76142.32,0.0,0.99394,1e-05,0.35583]
[1776735032892,61.88,76151.63,0.0,0.99412,1e-05,0.34619]
[1776735034917,61.88,76154.35,0.0,0.99415,1e-05,0.34435]
[1776735036926,61.88,76166.51,0.0,0.99431,1e-05,0.33626]
[1776735037933,61.88,76172.42,0.0,0.99438,1e-05,0.33238]
[1776735038941,61.88,76174.35,0.0,0.99441,1e-05,0.33112]
[1776735042969,61.88,76177.59,0.0,0.99445,1e-05,0.32902]
[1776735045990,61.88,76183.64,0.0,0.99452,1e-05,0.32512]
[1776735046998,61.88,76189.32,0.0,0.99459,1e-05,0.3215]
[1776735048011,61.88,76197.34,0.0,0.99469,1e-05,0.31645]
[1776735049027,61.88,76203.91,0.0,0.99476,1e-05,0.31236]
[1776735051071,61.88,76216.72,0.0,0.99491,1e-05,0.30451]
[1776735052045,61.88,76224.28,0.0,0.995,1e-05,0.29996]
[1776735053053,61.88,76222.92,0.0,0.99498,1e-05,0.30078]
[1776735058085,61.88,76212.94,0.0,0.99487,1e-05,0.30681]
[1776735063119,61.88,76209.26,0.0,0.99483,1e-05,0.30906]
[1776735065135,61.88,76218.48,0.0,0.99493,1e-05,0.30345]
[1776735069162,61.88,76222.96,0.0,0.99498,1e-05,0.30075]
[1776735074197,61.88,76216.45,0.0,0.99491,1e-05,0.30468]
[1776735079232,61.88,76217.39,0.0,0.99492,1e-05,0.30411]
[1776735084267,61.88,76215.41,0.0,0.9949,1e-05,0.30531]
[1776735087288,61.88,76209.4,0.0,0.99483,1e-05,0.30897]
[1776735091318,61.88,76207.08,0.0,0.99485,1e-05,0.30741]
[1776735096355,61.88,76209.32,0.0,0.99488,1e-05,0.30604]
[1776735101387,61.88,76208.31,0.0,0.99486,1e-05,0.30666]
[1776735106422,61.88,76210.18,0.0,0.99489,1e-05,0.30552]
[1776735111456,61.88,76197.7,0.0,0.99474,1e-05,0.31319]
[1776735112466,61.88,76195.09,0.0,0.99471,1e-05,0.31481]
[1776735114478,61.88,76193.16,0.0,0.99469,1e-05,0.31602]
[1776735119513,61.88,76190.79,0.0,0.99466,1e-05,0.31751]
[1776735121527,61.88,76182.85,0.0,0.99456,1e-05,0.32253]
[1776735123541,61.88,76173.58,0.0,0.99445,1e-05,0.32848]
[1776735125555,61.88,76171.48,0.0,0.99442,1e-05,0.32984]
[1776735128733,61.88,76186.22,0.0,0.9946,1e-05,0.32039]
[1776735129593,61.88,76186.22,0.0,0.9946,1e-05,0.32039]
[1776735130599,61.88,76187.01,0.0,0.99461,1e-05,0.31989]
[1776735135634,61.88,76182.29,0.0,0.99455,1e-05,0.32289]
[1776735138803,61.88,76176.87,0.0,0.99449,1e-05,0.32636]
[1776735142683,61.88,76173.8,0.0,0.99445,1e-05,0.32834]
[1776735147718,61.88,76171.02,0.0,0.99442,1e-05,0.33014]
[1776735152762,61.88,76180.89,0.0,0.99459,1e-05,0.32069]
[1776735157795,61.88,76181.41,0.0,0.9946,1e-05,0.32036]
[1776735162829,61.88,76176.08,0.0,0.99453,1e-05,0.32375]
[1776735167864,61.88,76173.83,0.0,0.9945,1e-05,0.32519]
[1776735172899,61.88,76174.12,0.0,0.99451,1e-05,0.32501]
[1776735176927,61.88,76181.53,0.0,0.9946,1e-05,0.32028]
[1776735177934,61.88,76182.46,0.0,0.99461,1e-05,0.31969]
[1776735179088,61.88,76190.0,0.0,0.9947,1e-05,0.31495]
[1776735180956,61.88,76192.0,0.0,0.99472,1e-05,0.3137]
[1776735185991,61.88,76193.42,0.0,0.99474,1e-05,0.31282]
[1776735191025,61.88,76196.35,0.0,0.99477,1e-05,0.311]
[1776735197067,61.88,76194.04,0.0,0.99475,1e-05,0.31243]
[1776735202102,61.88,76195.53,0.0,0.99476,1e-05,0.31151]
[1776735208144,61.88,76195.63,0.0,0.99476,1e-05,0.31145]
[1776735211176,61.88,76192.16,0.0,0.99477,1e-05,0.31057]
[1776735212176,61.88,76186.77,0.0,0.99471,1e-05,0.31392]
[1776735213179,61.88,76183.95,0.0,0.99468,1e-05,0.31568]
[1776735219370,61.88,76182.72,0.0,0.99466,1e-05,0.31645]
[1776735225264,61.88,76180.48,0.0,0.99463,1e-05,0.31786]
[1776735230298,61.88,76181.93,0.0,0.99465,1e-05,0.31695]
[1776735235337,61.88,76182.4,0.0,0.99466,1e-05,0.31666]
[1776735240386,61.88,76181.44,0.0,0.99465,1e-05,0.31726]
[1776735242389,61.88,76166.29,0.0,0.99446,1e-05,0.32692]
[1776735243394,61.88,76159.73,0.0,0.99438,1e-05,0.33118]
[1776735244403,61.88,76159.17,0.0,0.99437,1e-05,0.33155]
[1776735249583,61.88,76151.76,0.0,0.99428,1e-05,0.33642]
[1776735251454,61.88,76150.23,0.0,0.99426,1e-05,0.33743]
[1776735256488,61.88,76149.36,0.0,0.99425,1e-05,0.33801]
[1776735262530,61.88,76150.86,0.0,0.99427,1e-05,0.33702]
[1776735267565,61.88,76147.84,0.0,0.99423,1e-05,0.33902]
[1776735268571,61.88,76140.91,0.0,0.99414,1e-05,0.34367]
[1776735269726,61.88,76137.99,0.0,0.9941,1e-05,0.34564]
[1776735271593,61.88,76136.26,0.0,0.99413,1e-05,0.34354]
[1776735276628,61.88,76135.43,0.0,0.99412,1e-05,0.3441]
[1776735279797,61.88,76125.73,0.0,0.99399,1e-05,0.35071]
[1776735281667,61.88,76124.5,0.0,0.99398,1e-05,0.35155]
[1776735286701,61.88,76124.62,0.0,0.99398,1e-05,0.35147]
[1776735291740,61.88,76123.37,0.0,0.99396,1e-05,0.35233]
[1776735296776,61.88,76126.99,0.0,0.99401,1e-05,0.34984]
[1776735302818,61.88,76127.74,0.0,0.99402,1e-05,0.34933]
[1776735307852,61.88,76127.19,0.0,0.99401,1e-05,0.34971]
[1776735310010,61.88,76122.14,0.0,0.99394,1e-05,0.35318]
[1776735313894,61.88,76120.23,0.0,0.99392,1e-05,0.3545]
[1776735318928,61.88,76120.73,0.0,0.99393,1e-05,0.35415]
[1776735323964,61.88,76123.49,0.0,0.99396,1e-05,0.35225]
[1776735328999,61.88,76122.33,0.0,0.99395,1e-05,0.35305]
[1776735335046,61.88,76122.24,0.0,0.994,1e-05,0.34979]
[1776735340224,61.88,76121.96,0.0,0.994,1e-05,0.34998]
[1776735345112,61.88,76127.84,0.0,0.99408,1e-05,0.34597]
[1776735350293,61.88,76131.2,0.0,0.99412,1e-05,0.34369]
[1776735355182,61.88,76138.33,0.0,0.99421,1e-05,0.33891]
[1776735360363,61.88,76136.52,0.0,0.99419,1e-05,0.34012]
[1776735363239,61.88,76128.4,0.0,0.99408,1e-05,0.34559]
[1776735365254,61.88,76128.46,0.0,0.99408,1e-05,0.34555]
[1776735370435,61.88,76127.41,0.0,0.99407,1e-05,0.34626]
[1776735376330,61.88,76116.75,0.0,0.99393,1e-05,0.35357]
[1776735377337,61.88,76110.93,0.0,0.99385,1e-05,0.35762]
[1776735379354,61.88,76109.15,0.0,0.99382,1e-05,0.35886]
[1776735385396,61.88,76107.16,0.0,0.9938,1e-05,0.36026]
[1776735390579,61.88,76104.31,0.0,0.99376,1e-05,0.36227]
[1776735396473,61.88,76108.37,0.0,0.99387,1e-05,0.35604]
[1776735398487,61.88,76110.15,0.0,0.99389,1e-05,0.3548]
[1776735401510,61.88,76117.82,0.0,0.994,1e-05,0.34951]
[1776735405540,61.88,76118.9,0.0,0.99401,1e-05,0.34877]
[1776735410581,61.88,76115.68,0.0,0.99397,1e-05,0.35098]
[1776735415610,61.88,76106.14,0.0,0.99384,1e-05,0.3576]
[1776735416619,61.88,76087.51,0.0,0.99358,1e-05,0.37083]
[1776735417768,61.88,76078.16,0.0,0.99345,1e-05,0.37762]
[1776735423666,61.88,76077.44,0.0,0.99343,1e-05,0.37815]
[1776735430715,61.88,76073.71,0.0,0.99338,1e-05,0.38089]
[1776735436759,61.88,76070.33,0.0,0.99333,1e-05,0.38339]
[1776735440785,61.88,76063.97,0.0,0.99324,1e-05,0.38813]
[1776735441793,61.88,76052.33,0.0,0.99306,2e-05,0.39693]
[1776735442800,61.88,76047.25,0.0,0.99298,2e-05,0.40083]
[1776735444814,61.88,76046.05,0.0,0.99297,2e-05,0.40175]
[1776735446827,61.88,76053.01,0.0,0.99307,2e-05,0.39642]
[1776735447979,61.88,76054.97,0.0,0.9931,2e-05,0.39492]
[1776735451863,61.88,76053.3,0.0,0.99314,2e-05,0.39257]
[1776735456898,61.88,76048.57,0.0,0.99307,2e-05,0.39617]
[1776735458049,61.88,76057.31,0.0,0.9932,1e-05,0.38955]
[1776735459920,61.88,76064.24,0.0,0.9933,1e-05,0.38436]
[1776735464955,61.88,76062.16,0.0,0.99327,1e-05,0.38591]
[1776735469990,61.88,76058.18,0.0,0.99321,1e-05,0.38889]
[1776735475027,61.88,76051.81,0.0,0.99312,2e-05,0.3937]
[1776735477039,61.88,76046.34,0.0,0.99303,2e-05,0.39787]
[1776735478189,61.88,76042.82,0.0,0.99298,2e-05,0.40058]
[1776735484103,61.88,76045.9,0.0,0.99303,2e-05,0.39821]
[1776735489138,61.88,76047.67,0.0,0.99305,2e-05,0.39686]
[1776735494172,61.88,76047.97,0.0,0.99306,2e-05,0.39663]
[1776735501221,61.88,76051.98,0.0,0.99312,2e-05,0.39357]
[1776735506258,61.88,76052.42,0.0,0.99312,2e-05,0.39324]
[1776735511293,61.88,76053.21,0.0,0.9932,1e-05,0.38904]
[1776735512300,61.88,76060.23,0.0,0.9933,1e-05,0.38378]
[1776735513310,61.88,76068.85,0.0,0.99343,1e-05,0.37742]
[1776735514317,61.88,76072.45,0.0,0.99348,1e-05,0.37478]
[1776735520359,61.88,76069.28,0.0,0.99344,1e-05,0.3771]
[1776735525403,61.88,76072.6,0.0,0.99348,1e-05,0.37467]
[1776735530431,61.88,76071.34,0.0,0.99347,1e-05,0.37559]
[1776735535466,61.88,76070.59,0.0,0.99345,1e-05,0.37614]
[1776735540501,61.88,76069.42,0.0,0.99344,1e-05,0.377]
[1776735542514,61.88,76076.97,0.0,0.99355,1e-05,0.3715]
[1776735543521,61.88,76078.33,0.0,0.99357,1e-05,0.37052]
[1776735545535,61.88,76070.36,0.0,0.99345,1e-05,0.37631]
[1776735548684,61.88,76067.78,0.0,0.99341,1e-05,0.3782]
[1776735554598,61.88,76066.69,0.0,0.9934,1e-05,0.379]
[1776735559633,61.88,76066.45,0.0,0.99339,1e-05,0.37918]
[1776735562654,61.88,76059.55,0.0,0.99329,1e-05,0.38429]
[1776735563661,61.88,76057.03,0.0,0.99326,1e-05,0.38617]
[1776735568697,61.88,76056.54,0.0,0.99325,1e-05,0.38654]
[1776735573732,61.88,76055.07,0.0,0.99329,1e-05,0.38406]
[1776735579774,61.88,76054.12,0.0,0.99327,1e-05,0.38477]
[1776735580781,61.88,76047.68,0.0,0.99318,2e-05,0.3896]
[1776735581788,61.88,76043.57,0.0,0.99311,2e-05,0.39271]
[1776735586825,61.88,76041.5,0.0,0.99308,2e-05,0.39428]
[1776735590851,61.88,76033.67,0.0,0.99296,2e-05,0.40029]
[1776735591858,61.88,76025.9,0.0,0.99284,2e-05,0.40632]
[1776735592865,61.88,76024.0,0.0,0.99281,2e-05,0.40781]
[1776735594881,61.88,76020.31,0.0,0.99275,2e-05,0.41071]
[1776735596892,61.88,76025.89,0.0,0.99284,2e-05,0.40633]
[1776735601930,61.88,76024.13,0.0,0.99281,2e-05,0.4077]
[1776735603947,61.88,76020.49,0.0,0.99276,2e-05,0.41056]
[1776735609989,61.88,76016.48,0.0,0.99269,2e-05,0.41373]
[1776735615029,61.88,76012.33,0.0,0.99263,2e-05,0.41704]
[1776735618046,61.88,76007.01,0.0,0.99254,2e-05,0.4213]
[1776735623081,61.88,76006.84,0.0,0.99254,2e-05,0.42144]
[1776735624087,61.88,76000.69,0.0,0.99244,2e-05,0.42642]
[1776735629255,61.88,75998.28,0.0,0.9924,2e-05,0.42838]
[1776735635163,61.88,75999.39,0.0,0.99248,2e-05,0.42363]
[1776735640199,61.88,76003.87,0.0,0.99255,2e-05,0.42001]
[1776735645235,61.88,76010.79,0.0,0.99267,2e-05,0.41448]
[1776735650269,61.88,76011.18,0.0,0.99267,2e-05,0.41417]
[1776735656312,61.88,76010.77,0.0,0.99266,2e-05,0.4145]
[1776735661347,61.88,76009.0,0.0,0.99264,2e-05,0.41591]
[1776735665383,61.88,76016.15,0.0,0.99275,2e-05,0.41023]
[1776735667392,61.88,76024.29,0.0,0.99288,2e-05,0.40386]
[1776735672428,61.88,76024.25,0.0,0.99288,2e-05,0.40389]
[1776735677464,61.88,76019.47,0.0,0.9928,2e-05,0.40762]
[1776735683504,61.88,76018.81,0.0,0.99279,2e-05,0.40814]
[1776735688540,61.88,76018.87,0.0,0.99279,2e-05,0.40809]
[1776735692569,61.88,76014.87,0.0,0.9928,2e-05,0.40749]
[1776735696599,61.88,76021.66,0.0,0.9929,2e-05,0.40219]
[1776735698613,61.88,76025.63,0.0,0.99296,2e-05,0.39912]
[1776735703649,61.88,76027.29,0.0,0.99299,2e-05,0.39784]
[1776735706671,61.88,76033.22,0.0,0.99308,2e-05,0.3933]
[1776735709829,61.88,76051.95,0.0,0.99336,1e-05,0.37924]
[1776735711704,61.88,76051.42,0.0,0.99335,1e-05,0.37963]
[1776735712716,61.88,76042.42,0.0,0.99322,2e-05,0.38634]
[1776735713719,61.88,76039.79,0.0,0.99318,2e-05,0.38832]
[1776735716739,61.88,76044.98,0.0,0.99326,1e-05,0.38442]
[1776735721800,61.88,76045.5,0.0,0.99327,1e-05,0.38403]
[1776735726835,61.88,76042.33,0.0,0.99322,2e-05,0.38641]
[1776735731871,61.88,76044.0,0.0,0.99324,1e-05,0.38516]
[1776735736910,61.88,76043.4,0.0,0.99323,1e-05,0.38561]
[1776735741946,61.88,76043.96,0.0,0.99324,1e-05,0.38519]
[1776735746979,61.88,76048.47,0.0,0.99331,1e-05,0.38182]
[1776735751008,61.88,76040.78,0.0,0.99326,1e-05,0.38397]
[1776735753022,61.88,76046.24,0.0,0.99334,1e-05,0.3799]
[1776735758058,61.88,76046.25,0.0,0.99334,1e-05,0.3799]
[1776735763093,61.88,76046.52,0.0,0.99334,1e-05,0.3797]
[1776735768127,61.88,76050.56,0.0,0.9934,1e-05,0.37671]
[1776735773162,61.88,76041.58,0.0,0.99327,1e-05,0.38337]
[1776735777190,61.88,76046.88,0.0,0.99335,1e-05,0.37943]
[1776735782230,61.88,76051.52,0.0,0.99342,1e-05,0.37601]
[1776735786253,61.88,76046.68,0.0,0.99334,1e-05,0.37958]
[1776735791290,61.88,76046.01,0.0,0.99333,1e-05,0.38007]
[1776735796325,61.88,76046.44,0.0,0.99334,1e-05,0.37976]
[1776735801361,61.88,76046.53,0.0,0.99334,1e-05,0.37969]
[1776735806395,61.88,76046.99,0.0,0.99335,1e-05,0.37935]
[1776735812437,61.88,76047.94,0.0,0.99342,1e-05,0.37509]
[1776735818479,61.88,76048.83,0.0,0.99344,1e-05,0.37444]
[1776735823514,61.88,76040.59,0.0,0.99332,1e-05,0.38052]
[1776735827542,61.88,76035.44,0.0,0.99324,2e-05,0.38436]
[1776735828550,61.88,76030.09,0.0,0.99316,2e-05,0.38839]
[1776735833583,61.88,76028.74,0.0,0.99314,2e-05,0.38941]
[1776735835601,61.88,76033.81,0.0,0.99321,2e-05,0.38559]
[1776735840755,61.88,76034.15,0.0,0.99322,2e-05,0.38533]
[1776735846676,61.88,76032.63,0.0,0.9932,2e-05,0.38647]
[1776735850833,61.88,76044.85,0.0,0.99338,1e-05,0.37737]
[1776735851721,61.88,76044.85,0.0,0.99338,1e-05,0.37737]
[1776735853727,61.88,76049.1,0.0,0.99344,1e-05,0.37424]
[1776735859768,61.88,76049.67,0.0,0.99345,1e-05,0.37383]
[1776735865810,61.88,76044.74,0.0,0.99338,1e-05,0.37745]
[1776735870974,61.88,76048.4,0.0,0.99343,1e-05,0.37476]
[1776735876888,61.88,76053.28,0.0,0.99356,1e-05,0.36768]
[1776735881924,61.88,76056.82,0.0,0.99361,1e-05,0.36513]
[1776735882930,61.88,76062.19,0.0,0.99369,1e-05,0.36129]
[1776735884952,61.88,76066.5,0.0,0.99375,1e-05,0.35823]
[1776735886960,61.88,76079.35,0.0,0.99393,1e-05,0.34924]
[1776735887969,61.88,76080.74,0.0,0.99395,1e-05,0.34828]
[1776735893003,61.88,76078.93,0.0,0.99392,1e-05,0.34954]
[1776735899063,61.88,76078.07,0.0,0.99391,1e-05,0.35013]
[1776735904083,61.88,76077.43,0.0,0.9939,1e-05,0.35058]
[1776735909122,61.88,76075.12,0.0,0.99387,1e-05,0.35218]
[1776735911135,61.88,76069.27,0.0,0.99379,1e-05,0.35628]
[1776735916170,61.88,76056.42,0.0,0.99361,1e-05,0.36542]
[1776735917177,61.88,76049.84,0.0,0.99351,1e-05,0.37017]
[1776735921337,61.88,76043.77,0.0,0.99342,1e-05,0.37461]
[1776735923220,61.88,76040.27,0.0,0.99337,1e-05,0.37718]
[1776735928254,61.88,76037.42,0.0,0.99333,1e-05,0.37929]
[1776735934296,61.88,76040.7,0.0,0.99344,1e-05,0.37331]
[1776735939331,61.88,76040.16,0.0,0.99343,1e-05,0.3737]
[1776735941482,61.88,76046.16,0.0,0.99352,1e-05,0.36933]
[1776735947387,61.88,76043.95,0.0,0.99349,1e-05,0.37093]
[1776735949401,61.88,76035.96,0.0,0.99337,1e-05,0.3768]
[1776735951415,61.88,76042.92,0.0,0.99347,1e-05,0.37168]
[1776735956451,61.88,76044.45,0.0,0.99349,1e-05,0.37057]
[1776735958465,61.88,76050.28,0.0,0.99358,1e-05,0.36634]
[1776735960479,61.88,76056.32,0.0,0.99366,1e-05,0.36201]
[1776735961622,61.88,76046.98,0.0,0.99353,1e-05,0.36873]
[1776735962494,61.88,76046.98,0.0,0.99353,1e-05,0.36873]
[1776735963500,61.88,76040.47,0.0,0.99344,1e-05,0.37348]
[1776735968534,61.88,76038.56,0.0,0.99341,1e-05,0.37488]
[1776735973569,61.88,76039.02,0.0,0.99341,1e-05,0.37454]
[1776735978606,61.88,76039.86,0.0,0.99343,1e-05,0.37392]
[1776735983650,61.88,76040.15,0.0,0.99343,1e-05,0.37371]
[1776735989687,61.88,76036.39,0.0,0.99338,1e-05,0.37648]
[1776735995730,61.88,76035.49,0.0,0.99342,1e-05,0.37358]
[1776736001907,61.88,76034.38,0.0,0.99341,1e-05,0.37439]
[1776736006808,61.88,76026.84,0.0,0.99329,1e-05,0.37997]
[1776736009829,61.88,76021.65,0.0,0.99322,2e-05,0.38385]
[1776736014865,61.88,76017.39,0.0,0.99315,2e-05,0.38706]
[1776736019899,61.88,76012.18,0.0,0.99307,2e-05,0.39102]
[1776736022048,61.88,76017.41,0.0,0.99315,2e-05,0.38705]
[1776736027956,61.88,76017.02,0.0,0.99315,2e-05,0.38734]
[1776736032996,61.88,76017.72,0.0,0.99316,2e-05,0.38681]
[1776736037025,61.88,76008.38,0.0,0.99301,2e-05,0.39393]
[1776736039037,61.88,76003.56,0.0,0.99294,2e-05,0.39764]
[1776736044072,61.88,76002.93,0.0,0.99293,2e-05,0.39813]
[1776736049107,61.88,76003.45,0.0,0.99294,2e-05,0.39773]
[1776736051122,61.88,76001.48,0.0,0.99297,2e-05,0.39553]
[1776736056162,61.88,75998.58,0.0,0.99292,2e-05,0.39777]
[1776736061195,61.88,76005.24,0.0,0.99303,2e-05,0.39264]
[1776736067238,61.88,76006.83,0.0,0.99305,2e-05,0.39142]
[1776736071266,61.88,76013.85,0.0,0.99316,2e-05,0.38609]
[1776736072272,61.88,76019.66,0.0,0.99325,2e-05,0.38172]
[1776736072401,61.88,76019.89,0.0,0.99325,2e-05,0.38155]
[1776736076305,61.88,76025.43,0.0,0.99334,1e-05,0.37742]
[1776736078321,61.88,76030.58,0.0,0.99341,1e-05,0.37362]
[1776736081341,61.88,76041.31,0.0,0.99357,1e-05,0.3658]
[1776736087391,61.88,76041.71,0.0,0.99357,1e-05,0.36551]
[1776736092542,61.88,76042.38,0.0,0.99358,1e-05,0.36503]
[1776736098474,61.88,76038.15,0.0,0.99352,1e-05,0.36809]
[1776736102612,61.88,76032.79,0.0,0.99344,1e-05,0.372]
[1776736106534,61.88,76028.48,0.0,0.99338,1e-05,0.37516]
[1776736111569,61.88,76030.95,0.0,0.99348,1e-05,0.36979]
[1776736116602,61.88,76030.37,0.0,0.99347,1e-05,0.37021]
[1776736122752,61.88,76031.98,0.0,0.99349,1e-05,0.36904]
[1776736128687,61.88,76032.89,0.0,0.99351,1e-05,0.36838]
[1776736132822,61.88,76042.46,0.0,0.99364,1e-05,0.36147]
[1776736138757,61.88,76041.97,0.0,0.99364,1e-05,0.36182]
[1776736141779,61.88,76035.8,0.0,0.99355,1e-05,0.36627]
[1776736142895,61.88,76028.7,0.0,0.99344,1e-05,0.37143]
[1776736148828,61.88,76027.55,0.0,0.99343,1e-05,0.37228]
[1776736153862,61.88,76028.37,0.0,0.99344,1e-05,0.37168]
[1776736154869,61.88,76021.53,0.0,0.99334,1e-05,0.37672]
[1776736159904,61.88,76018.15,0.0,0.99329,2e-05,0.37923]
[1776736163039,61.88,76028.16,0.0,0.99344,1e-05,0.37183]
[1776736168970,61.88,76026.33,0.0,0.99341,1e-05,0.37317]
[1776736174005,61.88,76029.68,0.0,0.99352,1e-05,0.36717]
[1776736179042,61.88,76030.42,0.0,0.99353,1e-05,0.36663]
[1776736184077,61.88,76029.02,0.0,0.99351,1e-05,0.36765]
[1776736187101,61.88,76018.36,0.0,0.99335,1e-05,0.37547]
[1776736188105,61.88,76020.98,0.0,0.99339,1e-05,0.37353]
[1776736190120,61.88,76024.73,0.0,0.99345,1e-05,0.37078]
[1776736193245,61.88,76030.2,0.0,0.99353,1e-05,0.36679]
[1776736199182,61.88,76029.57,0.0,0.99352,1e-05,0.36725]
[1776736204220,61.88,76030.68,0.0,0.99353,1e-05,0.36644]
[1776736207239,61.88,76040.24,0.0,0.99367,1e-05,0.35957]
[1776736208247,61.88,76043.04,0.0,0.99371,1e-05,0.35758]
[1776736213386,61.88,76043.23,0.0,0.99372,1e-05,0.35744]
[1776736219332,61.88,76044.3,0.0,0.99373,1e-05,0.35668]
[1776736224373,61.88,76044.7,0.0,0.99374,1e-05,0.3564]
[1776736229407,61.88,76045.47,0.0,0.99375,1e-05,0.35585]
[1776736233433,61.88,76043.27,0.0,0.99377,1e-05,0.35395]
[1776736237461,61.88,76035.18,0.0,0.99366,1e-05,0.35969]
[1776736242497,61.88,76036.94,0.0,0.99369,1e-05,0.35843]
[1776736245518,61.88,76030.65,0.0,0.99359,1e-05,0.36294]
[1776736249545,61.88,76022.13,0.0,0.99347,1e-05,0.36912]
[1776736254581,61.88,76021.67,0.0,0.99346,1e-05,0.36945]
[1776736259618,61.88,76025.58,0.0,0.99352,1e-05,0.3666]
[1776736261629,61.88,76031.85,0.0,0.99361,1e-05,0.36208]
[1776736265658,61.88,76022.82,0.0,0.99348,1e-05,0.36861]
[1776736270699,61.88,76021.5,0.0,0.99346,1e-05,0.36958]
[1776736275732,61.88,76020.99,0.0,0.99345,1e-05,0.36995]
[1776736281773,61.88,76020.86,0.0,0.99345,1e-05,0.37004]
[1776736286806,61.88,76020.65,0.0,0.99345,1e-05,0.3702]
[1776736291850,61.88,76018.96,0.0,0.99349,1e-05,0.36787]
[1776736292857,61.88,76013.42,0.0,0.9934,1e-05,0.37192]
[1776736293952,61.88,76006.24,0.0,0.9933,2e-05,0.37724]
[1776736295875,61.88,76002.64,0.0,0.99324,2e-05,0.37993]
[1776736300912,61.88,76000.72,0.0,0.99321,2e-05,0.38137]
[1776736305946,61.88,75999.49,0.0,0.99319,2e-05,0.38229]
[1776736310981,61.88,75998.73,0.0,0.99318,2e-05,0.38286]
[1776736311988,61.88,75991.85,0.0,0.99308,2e-05,0.38808]
[1776736314092,61.88,75983.11,0.0,0.99294,2e-05,0.39479]
[1776736320043,61.88,75984.36,0.0,0.99296,2e-05,0.39383]
[1776736326087,61.88,75985.6,0.0,0.99298,2e-05,0.39287]
[1776736331123,61.88,75983.16,0.0,0.99294,2e-05,0.39475]
[1776736334232,61.88,75977.88,0.0,0.99286,2e-05,0.39886]
[1776736337164,61.88,75969.52,0.0,0.99272,2e-05,0.40542]
[1776736339183,61.88,75956.07,0.0,0.9925,2e-05,0.41618]
[1776736341193,61.88,75947.88,0.0,0.99236,2e-05,0.42284]
[1776736344312,61.88,75937.58,0.0,0.99219,2e-05,0.43135]
[1776736346229,61.88,75925.99,0.0,0.99198,2e-05,0.4411]
[1776736347237,61.88,75919.19,0.0,0.99186,2e-05,0.4469]
[1776736348244,61.88,75925.33,0.0,0.99197,2e-05,0.44166]
[1776736349251,61.88,75928.68,0.0,0.99203,2e-05,0.43882]
[1776736351264,61.88,75923.83,0.0,0.99202,2e-05,0.43888]
[1776736353281,61.88,75924.8,0.0,0.99204,2e-05,0.43806]
[1776736358322,61.88,75928.21,0.0,0.9921,2e-05,0.43519]
[1776736361345,61.88,75933.84,0.0,0.99219,2e-05,0.43048]
[1776736366380,61.88,75930.51,0.0,0.99214,2e-05,0.43326]
[1776736371415,61.88,75931.57,0.0,0.99215,2e-05,0.43237]
[1776736376452,61.88,75933.07,0.0,0.99218,2e-05,0.43112]
[1776736379479,61.88,75925.01,0.0,0.99204,2e-05,0.43788]
[1776736380481,61.88,75923.89,0.0,0.99202,2e-05,0.43883]
[1776736382498,61.88,75917.88,0.0,0.99191,2e-05,0.44394]
[1776736383535,61.88,75910.64,0.0,0.99178,2e-05,0.45016]
[1776736384612,61.88,75891.36,0.0,0.99143,2e-05,0.46708]
[1776736385526,61.88,75891.36,0.0,0.99143,2e-05,0.46708]
[1776736386544,61.88,75884.89,0.0,0.99131,2e-05,0.47287]
[1776736387542,61.88,75884.59,0.0,0.9913,2e-05,0.47314]
[1776736390565,61.88,75892.36,0.0,0.99145,2e-05,0.46619]
[1776736392576,61.88,75885.68,0.0,0.99132,2e-05,0.47216]
[1776736397614,61.88,75885.26,0.0,0.99131,2e-05,0.47254]
[1776736402649,61.88,75888.62,0.0,0.99138,2e-05,0.46952]
[1776736407685,61.88,75884.15,0.0,0.99129,2e-05,0.47354]
[1776736411712,61.88,75888.79,0.0,0.99145,2e-05,0.46514]
[1776736416749,61.88,75888.17,0.0,0.99144,2e-05,0.46569]
[1776736421784,61.88,75888.08,0.0,0.99144,2e-05,0.46577]
[1776736424896,61.88,75894.52,0.0,0.99156,2e-05,0.46007]
[1776736430846,61.88,75895.69,0.0,0.99158,2e-05,0.45904]
[1776736435881,61.88,75897.73,0.0,0.99162,2e-05,0.45725]
[1776736441922,61.88,75898.97,0.0,0.99164,2e-05,0.45616]
[1776736446958,61.88,75900.34,0.0,0.99167,2e-05,0.45496]
[1776736453000,61.88,75902.32,0.0,0.9917,2e-05,0.45324]
[1776736458038,61.88,75895.58,0.0,0.99158,2e-05,0.45913]
[1776736459047,61.88,75886.35,0.0,0.99141,2e-05,0.46731]
[1776736460063,61.88,75892.08,0.0,0.99152,2e-05,0.46222]
[1776736461061,61.88,75897.93,0.0,0.99162,2e-05,0.45707]
[1776736462067,61.88,75900.23,0.0,0.99167,2e-05,0.45506]
[1776736467101,61.88,75901.64,0.0,0.99169,2e-05,0.45383]
[1776736472138,61.88,75903.53,0.0,0.9918,2e-05,0.44805]
[1776736479187,61.88,75902.65,0.0,0.99178,2e-05,0.44881]
[1776736485322,61.88,75902.71,0.0,0.99179,2e-05,0.44876]
[1776736491271,61.88,75903.7,0.0,0.9918,2e-05,0.44791]
[1776736496307,61.88,75903.74,0.0,0.9918,2e-05,0.44787]
[1776736501341,61.88,75903.12,0.0,0.99179,2e-05,0.44841]
[1776736506377,61.88,75904.57,0.0,0.99182,2e-05,0.44716]
[1776736511413,61.88,75905.08,0.0,0.99183,2e-05,0.44672]
[1776736513428,61.88,75899.72,0.0,0.99173,2e-05,0.45135]
[1776736514435,61.88,75894.09,0.0,0.99163,2e-05,0.45626]
[1776736516448,61.88,75893.01,0.0,0.99161,2e-05,0.45721]
[1776736521486,61.88,75903.68,0.0,0.9918,2e-05,0.44792]
[1776736522492,61.88,75907.12,0.0,0.99186,2e-05,0.44496]
[1776736524508,61.88,75909.07,0.0,0.9919,2e-05,0.44329]
[1776736530550,61.88,75908.37,0.0,0.99189,2e-05,0.44389]
[1776736531557,61.88,75906.56,0.0,0.99193,2e-05,0.44135]
[1776736534578,61.88,75903.25,0.0,0.99187,2e-05,0.44418]
[1776736539613,61.88,75904.57,0.0,0.99189,2e-05,0.44305]
[1776736544649,61.88,75904.08,0.0,0.99188,2e-05,0.44347]
[1776736549683,61.88,75902.62,0.0,0.99186,2e-05,0.44472]
[1776736552704,61.88,75895.69,0.0,0.99173,2e-05,0.4507]
[1776736557739,61.88,75897.95,0.0,0.99177,2e-05,0.44874]
[1776736562776,61.88,75897.79,0.0,0.99177,2e-05,0.44888]
[1776736567809,61.88,75895.96,0.0,0.99174,2e-05,0.45047]
[1776736572844,61.88,75896.05,0.0,0.99174,2e-05,0.45039]
[1776736577880,61.88,75898.81,0.0,0.99179,2e-05,0.448]
[1776736582917,61.88,75896.28,0.0,0.99174,2e-05,0.45019]
[1776736587950,61.88,75893.84,0.0,0.9917,2e-05,0.45231]
[1776736590972,61.88,75889.27,0.0,0.99161,2e-05,0.4563]
[1776736591980,61.88,75882.93,0.0,0.99157,2e-05,0.45767]
[1776736597015,61.88,75881.26,0.0,0.99154,2e-05,0.45915]
[1776736602050,61.88,75880.38,0.0,0.99152,2e-05,0.45992]
[1776736605072,61.88,75885.48,0.0,0.99162,2e-05,0.45543]
[1776736606174,61.88,75897.24,0.0,0.99183,2e-05,0.44522]
[1776736607085,61.88,75897.24,0.0,0.99183,2e-05,0.44522]
[1776736612119,61.88,75893.33,0.0,0.99176,2e-05,0.4486]
[1776736617154,61.88,75893.04,0.0,0.99176,2e-05,0.44885]
[1776736622191,61.88,75892.78,0.0,0.99175,2e-05,0.44907]
[1776736625210,61.88,75887.63,0.0,0.99166,2e-05,0.45355]
[1776736628232,61.88,75894.6,0.0,0.99178,2e-05,0.4475]
[1776736629239,61.88,75900.82,0.0,0.9919,2e-05,0.44215]
[1776736633274,61.88,75894.95,0.0,0.99179,2e-05,0.4472]
[1776736640322,61.88,75895.64,0.0,0.9918,2e-05,0.4466]
[1776736645358,61.88,75896.34,0.0,0.99182,2e-05,0.446]
[1776736655433,61.88,75896.48,0.0,0.99189,2e-05,0.44175]
[1776736660474,61.88,75896.7,0.0,0.9919,2e-05,0.44157]
[1776736665514,61.88,75893.29,0.0,0.99183,2e-05,0.44449]
[1776736666597,61.88,75888.08,0.0,0.99174,2e-05,0.44899]
[1776736672557,61.88,75893.67,0.0,0.99184,2e-05,0.44416]
[1776736674571,61.88,75898.71,0.0,0.99193,2e-05,0.43985]
[1776736675578,61.88,75903.85,0.0,0.99202,2e-05,0.43548]
[1776736676667,61.88,75904.41,0.0,0.99203,2e-05,0.43501]
[1776736682629,61.88,75901.42,0.0,0.99198,2e-05,0.43754]
[1776736687666,61.88,75900.56,0.0,0.99197,2e-05,0.43827]
[1776736692699,61.88,75900.09,0.0,0.99196,2e-05,0.43867]
[1776736697734,61.88,75898.26,0.0,0.99192,2e-05,0.44023]
[1776736702769,61.88,75897.77,0.0,0.99192,2e-05,0.44065]
[1776736707807,61.88,75897.27,0.0,0.99191,2e-05,0.44108]
[1776736710832,61.88,75904.21,0.0,0.99203,2e-05,0.43518]
[1776736711839,61.88,75908.86,0.0,0.99218,2e-05,0.42723]
[1776736713853,61.88,75914.05,0.0,0.99227,2e-05,0.42292]
[1776736718888,61.88,75913.78,0.0,0.99227,2e-05,0.42315]
[1776736723923,61.88,75913.33,0.0,0.99226,2e-05,0.42352]
[1776736728958,61.88,75913.99,0.0,0.99227,2e-05,0.42297]
[1776736735000,61.88,75914.63,0.0,0.99228,2e-05,0.42244]
[1776736740038,61.88,75915.14,0.0,0.99229,2e-05,0.42202]
[1776736745070,61.88,75916.7,0.0,0.99232,2e-05,0.42074]
[1776736750105,61.88,75917.28,0.0,0.99233,2e-05,0.42026]
[1776736755140,61.88,75920.69,0.0,0.99239,2e-05,0.41747]
[1776736760175,61.88,75919.94,0.0,0.99238,2e-05,0.41808]
[1776736765213,61.88,75930.2,0.0,0.99255,2e-05,0.40975]
[1776736770251,61.88,75933.2,0.0,0.9926,2e-05,0.40735]
[1776736775284,61.88,75932.64,0.0,0.99266,2e-05,0.40391]
[1776736786360,61.88,75930.97,0.0,0.99263,2e-05,0.40524]
[1776736796431,61.88,75934.42,0.0,0.99269,2e-05,0.40249]
[1776736801464,61.88,75934.74,0.0,0.99269,2e-05,0.40224]
[1776736802472,61.88,75929.95,0.0,0.99261,2e-05,0.40605]
[1776736806501,61.88,75934.97,0.0,0.9927,2e-05,0.40205]
[1776736807622,61.88,75941.53,0.0,0.9928,2e-05,0.39688]
[1776736813550,61.88,75939.43,0.0,0.99277,2e-05,0.39853]
[1776736818584,61.88,75935.3,0.0,0.9927,2e-05,0.40179]
[1776736824627,61.88,75935.14,0.0,0.9927,2e-05,0.40192]
[1776736827764,61.88,75928.63,0.0,0.99259,2e-05,0.40711]
[1776736830672,61.88,75924.73,0.0,0.99253,2e-05,0.41024]
[1776736832690,61.88,75921.35,0.0,0.99254,2e-05,0.40905]
[1776736836718,61.88,75914.91,0.0,0.99243,2e-05,0.41426]
[1776736837856,61.88,75909.88,0.0,0.99234,2e-05,0.41837]
[1776736844773,61.88,75911.35,0.0,0.99237,2e-05,0.41717]
[1776736849809,61.88,75905.72,0.0,0.99227,2e-05,0.4218]
[1776736851847,61.88,75900.1,0.0,0.99217,2e-05,0.42647]
[1776736852851,61.88,75890.31,0.0,0.992,2e-05,0.4347]
[1776736853858,61.88,75884.87,0.0,0.9919,2e-05,0.43933]
[1776736854864,61.88,75884.23,0.0,0.99189,2e-05,0.43987]
[1776736861913,61.88,75881.43,0.0,0.99184,2e-05,0.44228]
[1776736865942,61.88,75874.3,0.0,0.99171,2e-05,0.44844]
[1776736866949,61.88,75873.83,0.0,0.9917,2e-05,0.44885]
[1776736871989,61.88,75873.88,0.0,0.9917,2e-05,0.44881]
[1776736872992,61.88,75865.37,0.0,0.99154,2e-05,0.45626]
[1776736873998,61.88,75863.29,0.0,0.99151,2e-05,0.4581]
[1776736879032,61.88,75858.71,0.0,0.99142,2e-05,0.46217]
[1776736880042,61.88,75856.19,0.0,0.99137,2e-05,0.46442]
[1776736885074,61.88,75854.39,0.0,0.99134,2e-05,0.46604]
[1776736888223,61.88,75825.09,0.0,0.99076,2e-05,0.49296]
[1776736890118,61.88,75830.15,0.0,0.99086,2e-05,0.48822]
[1776736891124,61.88,75828.32,0.0,0.9909,2e-05,0.48549]
[1776736893154,61.88,75798.41,0.0,0.99029,2e-05,0.51397]
[1776736894161,61.88,75790.37,0.0,0.99012,2e-05,0.52185]
[1776736897183,61.88,75800.69,0.0,0.99034,2e-05,0.51175]
[1776736898307,61.88,75811.33,0.0,0.99056,2e-05,0.5015]
[1776736899197,61.88,75811.33,0.0,0.99056,2e-05,0.5015]
[1776736904231,61.88,75812.34,0.0,0.99058,2e-05,0.50054]
[1776736909266,61.88,75810.32,0.0,0.99054,2e-05,0.50247]
[1776736911280,61.88,75804.6,0.0,0.99042,2e-05,0.50796]
[1776736916315,61.88,75800.49,0.0,0.99033,2e-05,0.51194]
[1776736921354,61.88,75800.74,0.0,0.99034,2e-05,0.5117]
[1776736923364,61.88,75791.11,0.0,0.99013,2e-05,0.52112]
[1776736924372,61.88,75792.5,0.0,0.99016,2e-05,0.51975]
[1776736929406,61.88,75788.97,0.0,0.99009,2e-05,0.52324]
[1776736931420,61.88,75776.48,0.0,0.98981,2e-05,0.53571]
[1776736932427,61.88,75772.42,0.0,0.98972,2e-05,0.53981]
[1776736934441,61.88,75770.38,0.0,0.98968,2e-05,0.54189]
[1776736936455,61.88,75763.28,0.0,0.98952,2e-05,0.54915]
[1776736937462,61.88,75763.59,0.0,0.98952,2e-05,0.54883]
[1776736942497,61.88,75757.94,0.0,0.98939,2e-05,0.55467]
[1776736947532,61.88,75758.52,0.0,0.98941,2e-05,0.55407]
[1776736951562,61.88,75755.73,0.0,0.98943,2e-05,0.5521]
[1776736956600,61.88,75754.08,0.0,0.9894,2e-05,0.55381]
[1776736960625,61.88,75752.98,0.0,0.98937,2e-05,0.55495]
[1776736962640,61.88,75747.38,0.0,0.98924,2e-05,0.56079]
[1776736967674,61.88,75745.48,0.0,0.9892,2e-05,0.56279]
[1776736972711,61.88,75749.52,0.0,0.98929,2e-05,0.55855]
[1776736977746,61.88,75749.81,0.0,0.9893,2e-05,0.55825]
[1776736982780,61.88,75745.79,0.0,0.9892,2e-05,0.56246]
[1776736987818,61.88,75755.68,0.0,0.98943,2e-05,0.55215]
[1776736988977,61.88,75761.91,0.0,0.98957,2e-05,0.54574]
[1776736990839,61.88,75761.78,0.0,0.98957,2e-05,0.54587]
[1776736992852,61.88,75753.58,0.0,0.98938,2e-05,0.55433]
[1776736994866,61.88,75752.71,0.0,0.98936,2e-05,0.55523]
[1776736997887,61.88,75761.89,0.0,0.98957,2e-05,0.54576]
[1776736999047,61.88,75764.78,0.0,0.98964,2e-05,0.5428]
[1776737004945,61.88,75764.81,0.0,0.98964,2e-05,0.54277]
[1776737007956,61.88,75775.57,0.0,0.98988,2e-05,0.53188]
[1776737009121,61.88,75775.34,0.0,0.98987,2e-05,0.53211]
[1776737012993,61.88,75773.4,0.0,0.98992,2e-05,0.52933]
[1776737016015,61.88,75773.97,0.0,0.98993,2e-05,0.52876]
[1776737021047,61.88,75777.23,0.0,0.99,2e-05,0.52551]
[1776737024071,61.88,75770.45,0.0,0.98985,2e-05,0.53229]
[1776737026084,61.88,75771.48,0.0,0.98988,2e-05,0.53125]
[1776737031119,61.88,75774.88,0.0,0.98995,2e-05,0.52785]
[1776737038168,61.88,75774.79,0.0,0.98995,2e-05,0.52794]
[1776737043203,61.88,75785.08,0.0,0.99017,2e-05,0.51774]
[1776737044210,61.88,75785.68,0.0,0.99019,2e-05,0.51715]
[1776737046228,61.88,75791.99,0.0,0.99032,2e-05,0.51099]
[1776737049423,61.88,75803.61,0.0,0.99056,2e-05,0.49979]
[1776737051260,61.88,75802.65,0.0,0.99054,2e-05,0.50071]
[1776737056294,61.88,75798.33,0.0,0.99045,2e-05,0.50486]
[1776737062337,61.88,75795.55,0.0,0.9904,2e-05,0.50754]
[1776737067372,61.88,75795.06,0.0,0.99039,2e-05,0.50801]
[1776737069385,61.88,75789.4,0.0,0.99027,2e-05,0.51351]
[1776737074421,61.88,75788.33,0.0,0.99033,2e-05,0.50993]
[1776737079456,61.88,75793.38,0.0,0.99043,2e-05,0.50504]
[1776737084491,61.88,75794.78,0.0,0.99046,2e-05,0.50369]
[1776737089526,61.88,75790.06,0.0,0.99036,2e-05,0.50825]
[1776737092549,61.88,75781.93,0.0,0.99019,2e-05,0.51618]
[1776737094562,61.88,75776.38,0.0,0.99007,2e-05,0.52165]
[1776737099778,61.88,75779.72,0.0,0.99014,2e-05,0.51835]
[1776737104635,61.88,75784.9,0.0,0.99025,2e-05,0.51327]
[1776737109848,61.88,75780.76,0.0,0.99017,2e-05,0.51733]
[1776737115722,61.88,75780.54,0.0,0.99016,2e-05,0.51755]
[1776737117726,61.88,75792.79,0.0,0.99042,2e-05,0.50561]
[1776737118733,61.88,75794.36,0.0,0.99045,2e-05,0.5041]
[1776737122762,61.88,75797.21,0.0,0.99051,2e-05,0.50136]
[1776737127800,61.88,75797.47,0.0,0.99052,2e-05,0.50111]
[1776737134847,61.88,75797.23,0.0,0.9906,2e-05,0.49678]
[1776737136859,61.88,75788.83,0.0,0.99042,2e-05,0.50484]
[1776737137866,61.88,75787.53,0.0,0.99039,2e-05,0.50609]
[1776737142904,61.88,75788.72,0.0,0.99042,2e-05,0.50494]
[1776737147937,61.88,75791.52,0.0,0.99048,2e-05,0.50225]
[1776737152972,61.88,75792.71,0.0,0.9905,2e-05,0.5011]
[1776737158007,61.88,75794.74,0.0,0.99055,2e-05,0.49916]
[1776737163046,61.88,75790.0,0.0,0.99045,2e-05,0.50371]
[1776737168081,61.88,75792.46,0.0,0.9905,2e-05,0.50134]
[1776737172109,61.88,75787.13,0.0,0.99039,2e-05,0.50648]
[1776737175130,61.88,75780.2,0.0,0.99024,2e-05,0.51322]
[1776737176138,61.88,75780.31,0.0,0.99024,2e-05,0.51311]
[1776737181173,61.88,75779.41,0.0,0.99022,2e-05,0.51399]
[1776737186208,61.88,75778.5,0.0,0.9902,2e-05,0.51488]
[1776737191247,61.88,75776.33,0.0,0.99024,2e-05,0.51235]
[1776737193260,61.88,75774.57,0.0,0.9902,2e-05,0.51407]
[1776737198295,61.88,75776.23,0.0,0.99024,2e-05,0.51245]
[1776737203330,61.88,75774.18,0.0,0.99019,2e-05,0.51446]
[1776737210568,61.88,75774.09,0.0,0.99019,2e-05,0.51454]
[1776737216422,61.88,75773.97,0.0,0.99019,2e-05,0.51466]
[1776737221456,61.88,75772.31,0.0,0.99015,2e-05,0.51629]
[1776737223477,61.88,75785.06,0.0,0.99043,2e-05,0.50387]
[1776737224479,61.88,75791.16,0.0,0.99056,2e-05,0.49802]
[1776737229514,61.88,75798.12,0.0,0.9907,2e-05,0.4914]
[1776737234549,61.88,75801.83,0.0,0.99078,2e-05,0.48791]
[1776737236563,61.88,75795.46,0.0,0.99064,2e-05,0.49392]
[1776737237570,61.88,75791.3,0.0,0.99056,2e-05,0.49788]
[1776737239586,61.88,75789.7,0.0,0.99052,2e-05,0.49941]
[1776737241600,61.88,75782.67,0.0,0.99038,2e-05,0.50618]
[1776737243614,61.88,75777.25,0.0,0.99026,2e-05,0.51145]
[1776737248649,61.88,75778.75,0.0,0.99029,2e-05,0.50999]
[1776737251671,61.88,75775.75,0.0,0.99031,2e-05,0.50827]
[1776737253685,61.88,75783.37,0.0,0.99048,2e-05,0.5009]
[1776737254693,61.88,75782.79,0.0,0.99046,2e-05,0.50146]
[1776737259730,61.88,75785.35,0.0,0.99052,2e-05,0.499]
[1776737264761,61.88,75783.43,0.0,0.99048,2e-05,0.50084]
[1776737269796,61.88,75780.1,0.0,0.99041,2e-05,0.50405]
[1776737274837,61.88,75779.59,0.0,0.9904,2e-05,0.50454]
[1776737279872,61.88,75780.56,0.0,0.99042,2e-05,0.50361]
[1776737284907,61.88,75778.02,0.0,0.99036,2e-05,0.50606]
[1776737289942,61.88,75777.04,0.0,0.99034,2e-05,0.50701]
[1776737293973,61.88,75770.07,0.0,0.99019,2e-05,0.51382]
[1776737294978,61.88,75764.79,0.0,0.99008,2e-05,0.51902]
[1776737296992,61.88,75762.81,0.0,0.99003,2e-05,0.52098]
[1776737302028,61.88,75759.14,0.0,0.98995,2e-05,0.52463]
[1776737307066,61.88,75760.52,0.0,0.98998,2e-05,0.52326]
[1776737312101,61.88,75763.17,0.0,0.99013,2e-05,0.51591]
[1776737317135,61.88,75762.33,0.0,0.99011,2e-05,0.51674]
[1776737322170,61.88,75759.13,0.0,0.99004,2e-05,0.51991]
[1776737325191,61.88,75752.98,0.0,0.98991,2e-05,0.52604]
[1776737330226,61.88,75754.93,0.0,0.98995,2e-05,0.52409]
[1776737335263,61.88,75758.92,0.0,0.99004,2e-05,0.52012]
[1776737340297,61.88,75759.61,0.0,0.99005,2e-05,0.51943]
[1776737345334,61.88,75761.56,0.0,0.99009,2e-05,0.5175]
[1776737347351,61.88,75772.78,0.0,0.99034,2e-05,0.50651]
[1776737349361,61.88,75774.44,0.0,0.99037,2e-05,0.5049]
[1776737354397,61.88,75775.32,0.0,0.99039,2e-05,0.50405]
[1776737361627,61.88,75778.32,0.0,0.99045,2e-05,0.50115]
[1776737368496,61.88,75779.83,0.0,0.99049,2e-05,0.4997]
[1776737378568,61.88,75780.57,0.0,0.99059,2e-05,0.49441]
[1776737383602,61.88,75780.67,0.0,0.99059,2e-05,0.49431]
[1776737388637,61.88,75783.6,0.0,0.99065,2e-05,0.49152]
[1776737393692,61.88,75788.12,0.0,0.99074,2e-05,0.48725]
[1776737394699,61.88,75795.3,0.0,0.99089,2e-05,0.48053]
[1776737395687,61.88,75801.98,0.0,0.99102,2e-05,0.47434]
[1776737396694,61.88,75802.44,0.0,0.99103,2e-05,0.47392]
[1776737398717,61.88,75797.44,0.0,0.99093,2e-05,0.47854]
[1776737399715,61.88,75794.82,0.0,0.99088,2e-05,0.48098]
[1776737404750,61.88,75793.55,0.0,0.99085,2e-05,0.48216]
[1776737409786,61.88,75793.35,0.0,0.99085,2e-05,0.48235]
[1776737416834,61.88,75791.86,0.0,0.99082,2e-05,0.48374]
[1776737418849,61.88,75786.3,0.0,0.9907,2e-05,0.48897]
[1776737423883,61.88,75785.19,0.0,0.99068,2e-05,0.49002]
[1776737428922,61.88,75785.53,0.0,0.99069,2e-05,0.4897]
[1776737433956,61.88,75788.61,0.0,0.99084,2e-05,0.48227]
[1776737435969,61.88,75796.47,0.0,0.991,2e-05,0.47497]
[1776737438990,61.88,75797.45,0.0,0.99101,2e-05,0.47407]
[1776737444030,61.88,75794.53,0.0,0.99096,2e-05,0.47676]
[1776737446040,61.88,75788.85,0.0,0.99084,2e-05,0.48205]
[1776737447047,61.88,75786.26,0.0,0.99079,2e-05,0.48447]
[1776737450076,61.88,75784.1,0.0,0.99074,2e-05,0.4865]
[1776737455104,61.88,75785.26,0.0,0.99077,2e-05,0.48541]
[1776737460139,61.88,75783.66,0.0,0.99073,2e-05,0.48692]
[1776737467189,61.88,75777.57,0.0,0.99061,2e-05,0.49269]
[1776737472415,61.88,75778.59,0.0,0.99063,2e-05,0.49172]
[1776737478269,61.88,75787.08,0.0,0.9908,2e-05,0.4837]
[1776737481289,61.88,75792.79,0.0,0.99092,2e-05,0.47838]
[1776737486324,61.88,75794.39,0.0,0.99095,2e-05,0.47689]
[1776737491360,61.88,75793.06,0.0,0.99101,2e-05,0.47365]
[1776737496394,61.88,75783.64,0.0,0.99082,2e-05,0.48241]
[1776737497401,61.88,75777.53,0.0,0.99069,2e-05,0.48816]
[1776737502629,61.88,75780.5,0.0,0.99075,2e-05,0.48535]
[1776737508478,61.88,75782.51,0.0,0.99079,2e-05,0.48347]
[1776737513513,61.88,75783.51,0.0,0.99081,2e-05,0.48253]
[1776737519564,61.88,75784.82,0.0,0.99084,2e-05,0.4813]
[1776737520568,61.88,75793.79,0.0,0.99102,2e-05,0.47298]
[1776737521576,61.88,75781.05,0.0,0.99076,2e-05,0.48484]
[1776737522772,61.88,75792.97,0.0,0.99101,2e-05,0.47374]
[1776737523589,61.88,75792.97,0.0,0.99101,2e-05,0.47374]
[1776737526615,61.88,75792.25,0.0,0.99099,2e-05,0.4744]
[1776737527618,61.88,75779.83,0.0,0.99074,2e-05,0.48599]
[1776737528624,61.88,75778.01,0.0,0.9907,2e-05,0.4877]
[1776737533660,61.88,75774.93,0.0,0.99064,2e-05,0.49062]
[1776737535675,61.88,75769.35,0.0,0.99052,2e-05,0.49594]
[1776737538695,61.88,75764.32,0.0,0.99041,2e-05,0.50078]
[1776737543733,61.88,75762.93,0.0,0.99038,2e-05,0.50212]
[1776737546753,61.88,75769.94,0.0,0.99053,2e-05,0.49538]
[1776737548767,61.88,75777.15,0.0,0.99068,2e-05,0.48852]
[1776737550781,61.88,75777.62,0.0,0.99069,2e-05,0.48807]
[1776737552989,61.88,75772.6,0.0,0.99067,2e-05,0.48826]
[1776737559843,61.88,75768.09,0.0,0.99058,2e-05,0.49254]
[1776737564886,61.88,75765.26,0.0,0.99052,2e-05,0.49525]
[1776737565893,61.88,75739.52,0.0,0.98996,2e-05,0.52042]
[1776737566924,61.88,75719.2,0.0,0.9895,2e-05,0.54102]
[1776737567907,61.88,75715.07,0.0,0.98941,2e-05,0.54528]
[1776737572969,61.88,75712.46,0.0,0.98934,2e-05,0.548]
[1776737578005,61.88,75709.89,0.0,0.98928,2e-05,0.55068]
[1776737583210,61.88,75709.5,0.0,0.98928,2e-05,0.55108]
[1776737589085,61.88,75712.67,0.0,0.98935,2e-05,0.54778]
[1776737595127,61.88,75712.72,0.0,0.98935,2e-05,0.54773]
[1776737598150,61.88,75709.34,0.0,0.98927,2e-05,0.55125]
[1776737600162,61.88,75709.44,0.0,0.98927,2e-05,0.55115]
[1776737606204,61.88,75709.39,0.0,0.98927,2e-05,0.5512]
[1776737611239,61.88,75712.82,0.0,0.98945,2e-05,0.54269]
[1776737616274,61.88,75712.15,0.0,0.98943,2e-05,0.54338]
[1776737621309,61.88,75712.53,0.0,0.98944,2e-05,0.54299]
[1776737626347,61.88,75724.61,0.0,0.98972,2e-05,0.53061]
[1776737627356,61.88,75724.61,0.0,0.98972,2e-05,0.53061]
[1776737632391,61.88,75726.36,0.0,0.98976,2e-05,0.52883]
[1776737635414,61.88,75717.43,0.0,0.98955,2e-05,0.53794]
[1776737640448,61.88,75717.73,0.0,0.98956,2e-05,0.53763]
[1776737645482,61.88,75719.79,0.0,0.98961,2e-05,0.53552]
[1776737650517,61.88,75721.48,0.0,0.98965,2e-05,0.53379]
[1776737656559,61.88,75725.01,0.0,0.98973,2e-05,0.5302]
[1776737663777,61.88,75721.98,0.0,0.98966,2e-05,0.53328]
[1776737669650,61.88,75719.63,0.0,0.9896,2e-05,0.53568]
[1776737672671,61.88,75724.97,0.0,0.98982,2e-05,0.5254]
[1776737677706,61.88,75719.43,0.0,0.98969,2e-05,0.53101]
[1776737682740,61.88,75723.68,0.0,0.98979,2e-05,0.52671]
[1776737690800,61.88,75725.09,0.0,0.98982,2e-05,0.52528]
[1776737695832,61.88,75723.75,0.0,0.98979,2e-05,0.52663]
[1776737700868,61.88,75722.55,0.0,0.98976,2e-05,0.52785]
[1776737704069,61.88,75717.49,0.0,0.98965,2e-05,0.53299]
[1776737705910,61.88,75717.38,0.0,0.98964,2e-05,0.5331]
[1776737710945,61.88,75719.49,0.0,0.98969,2e-05,0.53095]
[1776737715983,61.88,75720.04,0.0,0.9897,2e-05,0.53039]
[1776737721019,61.88,75714.44,0.0,0.98958,2e-05,0.53611]
[1776737724209,61.88,75706.63,0.0,0.98939,2e-05,0.54416]
[1776737726054,61.88,75702.43,0.0,0.9893,2e-05,0.54853]
[1776737733105,61.88,75700.18,0.0,0.98934,2e-05,0.54591]
[1776737742167,61.88,75700.0,0.0,0.98933,2e-05,0.54609]
[1776737747202,61.88,75700.77,0.0,0.98935,2e-05,0.54529]
[1776737751229,61.88,75706.29,0.0,0.98948,2e-05,0.53957]
[1776737753247,61.88,75715.74,0.0,0.9897,2e-05,0.5299]
[1776737754254,61.88,75721.2,0.0,0.98982,2e-05,0.52437]
[1776737755261,61.88,75722.49,0.0,0.98985,2e-05,0.52307]
[1776737760296,61.88,75721.44,0.0,0.98983,2e-05,0.52413]
[1776737767347,61.88,75720.77,0.0,0.98981,2e-05,0.5248]
[1776737772383,61.88,75725.93,0.0,0.98993,2e-05,0.51962]
[1776737773390,61.88,75731.78,0.0,0.99006,2e-05,0.5138]
[1776737774566,61.88,75745.12,0.0,0.99035,2e-05,0.50072]
[1776737776410,61.88,75751.41,0.0,0.99048,2e-05,0.49464]
[1776737781445,61.88,75749.28,0.0,0.99044,2e-05,0.49669]
[1776737784637,61.88,75762.35,0.0,0.99071,2e-05,0.48422]
[1776737786480,61.88,75765.09,0.0,0.99077,2e-05,0.48164]
[1776737790508,61.88,75761.0,0.0,0.99069,2e-05,0.4855]
[1776737795544,61.88,75762.54,0.0,0.9908,2e-05,0.47948]
[1776737800583,61.88,75763.21,0.0,0.99082,2e-05,0.47885]
[1776737801592,61.88,75751.66,0.0,0.99057,2e-05,0.48977]
[1776737802598,61.88,75743.23,0.0,0.99039,2e-05,0.49786]
[1776737807633,61.88,75742.22,0.0,0.99037,2e-05,0.49884]
[1776737812669,61.88,75740.05,0.0,0.99033,2e-05,0.50095]
[1776737817704,61.88,75738.04,0.0,0.99028,2e-05,0.5029]
[1776737822740,61.88,75738.22,0.0,0.99029,2e-05,0.50273]
[1776737827777,61.88,75735.91,0.0,0.99024,2e-05,0.50498]
[1776737832814,61.88,75734.25,0.0,0.9902,2e-05,0.50661]
[1776737836849,61.88,75727.85,0.0,0.99006,2e-05,0.51292]
[1776737837854,61.88,75721.98,0.0,0.98993,2e-05,0.51876]
[1776737843896,61.88,75721.1,0.0,0.98991,2e-05,0.51965]
[1776737845062,61.88,75727.55,0.0,0.99005,2e-05,0.51322]
[1776737846917,61.88,75726.96,0.0,0.99004,2e-05,0.5138]
[1776737851952,61.88,75729.46,0.0,0.99018,2e-05,0.50657]
[1776737856988,61.88,75730.35,0.0,0.9902,2e-05,0.5057]
[1776737862034,61.88,75728.83,0.0,0.99017,2e-05,0.50719]
[1776737864041,61.88,75723.26,0.0,0.99005,2e-05,0.51269]
[1776737865211,61.88,75722.95,0.0,0.99004,2e-05,0.513]
[1776737871091,61.88,75726.17,0.0,0.99011,2e-05,0.50981]
[1776737876126,61.88,75726.83,0.0,0.99013,2e-05,0.50916]
[1776737881163,61.88,75727.24,0.0,0.99014,2e-05,0.50876]
[1776737886199,61.88,75729.88,0.0,0.99019,2e-05,0.50616]
[1776737887206,61.88,75738.11,0.0,0.99037,2e-05,0.49814]
[1776737888214,61.88,75743.05,0.0,0.99048,2e-05,0.49337]
[1776737890228,61.88,75743.34,0.0,0.99048,2e-05,0.49309]
[1776737895422,61.88,75746.52,0.0,0.99055,2e-05,0.49004]
[1776737897276,61.88,75751.62,0.0,0.99066,2e-05,0.48519]
[1776737899291,61.88,75751.82,0.0,0.99066,2e-05,0.485]
[1776737904325,61.88,75757.03,0.0,0.99077,2e-05,0.48008]
[1776737909360,61.88,75767.65,0.0,0.99099,2e-05,0.47019]
[1776737911374,61.88,75770.71,0.0,0.99114,2e-05,0.46289]
[1776737913388,61.88,75775.08,0.0,0.99122,2e-05,0.45892]
[1776737918423,61.88,75771.99,0.0,0.99116,2e-05,0.46173]
[1776737923458,61.88,75770.38,0.0,0.99113,2e-05,0.46319]
[1776737928493,61.88,75771.26,0.0,0.99115,2e-05,0.46239]
[1776737935704,61.88,75770.35,0.0,0.99113,2e-05,0.46322]
[1776737941585,61.88,75770.46,0.0,0.99113,2e-05,0.46312]
[1776737946625,61.88,75771.6,0.0,0.99115,2e-05,0.46208]
[1776737951663,61.88,75771.78,0.0,0.99116,2e-05,0.46192]
[1776737956784,61.88,75772.77,0.0,0.99118,2e-05,0.46101]
[1776737961816,61.88,75772.42,0.0,0.99117,2e-05,0.46133]
[1776737968865,61.88,75770.15,0.0,0.99112,2e-05,0.4634]
[1776737973900,61.88,75770.04,0.0,0.99121,2e-05,0.45904]
[1776737978935,61.88,75763.1,0.0,0.99107,2e-05,0.46538]
[1776737981957,61.88,75768.66,0.0,0.99118,2e-05,0.46029]
[1776737986991,61.88,75771.41,0.0,0.99123,2e-05,0.4578]
[1776737992035,61.88,75774.8,0.0,0.9913,2e-05,0.45474]
[1776737996132,61.88,75727.33,0.0,0.99031,2e-05,0.49919]
[1776737997118,61.88,75727.94,0.0,0.99033,2e-05,0.49859]
[1776737998107,61.88,75732.23,0.0,0.99042,2e-05,0.49444]
[1776738001126,61.88,75733.35,0.0,0.99044,2e-05,0.49336]
[1776738006207,61.88,75729.18,0.0,0.99035,2e-05,0.49739]
[1776738009183,61.88,75727.6,0.0,0.99032,2e-05,0.49893]
[1776738014218,61.88,75729.95,0.0,0.99037,2e-05,0.49664]
[1776738020260,61.88,75730.69,0.0,0.99039,2e-05,0.49593]
[1776738023282,61.88,75722.39,0.0,0.99021,2e-05,0.50401]
[1776738024288,61.88,75722.39,0.0,0.99021,2e-05,0.50401]
[1776738030330,61.88,75722.6,0.0,0.99021,2e-05,0.50381]
[1776738035375,61.88,75722.24,0.0,0.99029,2e-05,0.49942]
[1776738036417,61.88,75730.91,0.0,0.99048,2e-05,0.49103]
[1776738037379,61.88,75730.91,0.0,0.99048,2e-05,0.49103]
[1776738042414,61.88,75739.36,0.0,0.99066,2e-05,0.48296]
[1776738044430,61.88,75746.49,0.0,0.99081,2e-05,0.47624]
[1776738046487,61.88,75741.48,0.0,0.9907,2e-05,0.48096]
[1776738048461,61.88,75742.01,0.0,0.99072,2e-05,0.48046]
[1776738053494,61.88,75738.48,0.0,0.99064,2e-05,0.4838]
[1776738054501,61.88,75738.48,0.0,0.99064,2e-05,0.4838]
[1776738058534,61.88,75745.02,0.0,0.99078,2e-05,0.47762]
[1776738059536,61.88,75756.64,0.0,0.99102,2e-05,0.46681]
[1776738060543,61.88,75756.46,0.0,0.99101,2e-05,0.46698]
[1776738066628,61.88,75755.7,0.0,0.991,2e-05,0.46768]
[1776738069609,61.88,75763.53,0.0,0.99116,2e-05,0.4605]
[1776738074646,61.88,75761.58,0.0,0.99112,2e-05,0.46228]
[1776738080688,61.88,75760.68,0.0,0.9911,2e-05,0.4631]
[1776738086770,61.88,75763.68,0.0,0.99116,2e-05,0.46036]
[1776738092772,61.88,75767.12,0.0,0.99131,2e-05,0.45279]
[1776738096840,61.88,75777.06,0.0,0.99151,2e-05,0.44392]
[1776738098814,61.88,75780.15,0.0,0.99157,2e-05,0.44119]
[1776738101836,61.88,75783.52,0.0,0.99163,2e-05,0.43825]
[1776738106910,61.88,75779.79,0.0,0.99156,2e-05,0.44155]
[1776738111910,61.88,75780.37,0.0,0.99157,2e-05,0.44106]
[1776738116980,61.89,75779.7,0.0,0.99156,2e-05,0.44166]
[1776738121980,61.89,75785.08,0.0,0.99166,2e-05,0.43695]
[1776738124005,61.89,75786.83,0.0,0.99169,2e-05,0.43542]
[1776738129030,61.89,75788.22,0.0,0.99172,2e-05,0.43421]
[1776738134064,61.89,75786.46,0.0,0.99169,2e-05,0.43574]
[1776738139105,61.89,75786.94,0.0,0.9917,2e-05,0.43533]
[1776738140212,61.89,75768.8,0.0,0.99134,2e-05,0.45137]
[1776738141116,61.89,75763.01,0.0,0.99123,2e-05,0.45659]
[1776738142123,61.89,75760.52,0.0,0.99118,2e-05,0.45885]
[1776738147205,61.89,75761.49,0.0,0.9912,2e-05,0.45797]
[1776738153201,61.89,75760.46,0.0,0.99126,2e-05,0.45444]
[1776738156222,61.89,75755.15,0.0,0.99115,2e-05,0.45925]
[1776738161258,61.89,75755.04,0.0,0.99115,2e-05,0.45936]
[1776738167345,61.89,75754.43,0.0,0.99114,2e-05,0.45991]
[1776738174348,61.89,75754.6,0.0,0.99114,2e-05,0.45976]
[1776738179383,61.89,75754.88,0.0,0.99115,2e-05,0.4595]
[1776738184423,61.89,75753.44,0.0,0.99112,2e-05,0.46082]
[1776738190466,61.89,75751.82,0.0,0.99109,2e-05,0.4623]
[1776738195502,61.89,75747.79,0.0,0.991,2e-05,0.466]
[1776738200536,61.89,75750.37,0.0,0.99106,2e-05,0.46363]
[1776738204565,61.89,75742.56,0.0,0.9909,2e-05,0.47085]
[1776738209600,61.89,75743.14,0.0,0.99091,2e-05,0.47031]
[1776738214636,61.89,75742.15,0.0,0.99097,2e-05,0.46667]
[1776738218664,61.89,75738.15,0.0,0.99089,2e-05,0.47038]
[1776738223698,61.89,75741.53,0.0,0.99096,2e-05,0.46725]
[1776738227770,61.89,75721.75,0.0,0.99055,2e-05,0.48586]
[1776738228735,61.89,75721.75,0.0,0.99055,2e-05,0.48586]
[1776738236790,61.89,75722.48,0.0,0.99056,2e-05,0.48516]
[1776738237840,61.89,75729.45,0.0,0.99071,2e-05,0.47854]
[1776738239811,61.89,75732.2,0.0,0.99077,2e-05,0.47595]
[1776738244857,61.89,75729.93,0.0,0.99072,2e-05,0.47809]
[1776738247917,61.89,75722.02,0.0,0.99055,2e-05,0.4856]
[1776738248884,61.89,75722.02,0.0,0.99055,2e-05,0.4856]
[1776738253921,61.89,75724.56,0.0,0.99061,2e-05,0.48318]
[1776738258957,61.89,75729.26,0.0,0.99071,2e-05,0.47872]
[1776738263989,61.89,75729.62,0.0,0.99071,2e-05,0.47838]
[1776738269024,61.89,75729.85,0.0,0.99072,2e-05,0.47816]
[1776738274059,61.89,75729.97,0.0,0.99081,2e-05,0.47343]
[1776738281107,61.89,75730.29,0.0,0.99081,2e-05,0.47313]
[1776738286143,61.89,75731.25,0.0,0.99083,2e-05,0.47223]
[1776738293192,61.89,75731.81,0.0,0.99085,2e-05,0.47171]
[1776738298271,61.89,75733.5,0.0,0.99088,2e-05,0.47013]
[1776738305278,61.89,75733.25,0.0,0.99088,2e-05,0.47037]
[1776738310313,61.89,75732.8,0.0,0.99087,2e-05,0.47079]
[1776738315347,61.89,75729.8,0.0,0.9908,2e-05,0.47359]
[1776738320383,61.89,75730.24,0.0,0.99081,2e-05,0.47318]
[1776738323405,61.89,75702.13,0.0,0.99021,2e-05,0.50012]
[1776738328481,61.89,75698.8,0.0,0.99013,2e-05,0.50339]
[1776738334486,61.89,75700.68,0.0,0.99027,2e-05,0.49676]
[1776738338551,61.89,75713.53,0.0,0.99055,2e-05,0.48434]
[1776738344553,61.89,75715.98,0.0,0.9906,2e-05,0.48201]
[1776738346566,61.89,75723.51,0.0,0.99076,2e-05,0.47488]
[1776738351601,61.89,75726.07,0.0,0.99081,2e-05,0.47247]
[1776738352610,61.89,75718.57,0.0,0.99065,2e-05,0.47954]
[1776738357644,61.89,75719.25,0.0,0.99067,2e-05,0.4789]
[1776738362679,61.89,75720.64,0.0,0.9907,2e-05,0.47758]
[1776738367714,61.89,75721.1,0.0,0.99071,2e-05,0.47715]
[1776738372749,61.89,75722.19,0.0,0.99073,2e-05,0.47612]
[1776738377784,61.89,75719.44,0.0,0.99067,2e-05,0.47872]
[1776738382821,61.89,75721.64,0.0,0.99072,2e-05,0.47664]
[1776738387855,61.89,75723.48,0.0,0.99076,2e-05,0.47491]
[1776738392890,61.89,75724.76,0.0,0.99087,2e-05,0.46909]
[1776738397925,61.89,75726.93,0.0,0.99092,2e-05,0.46707]
[1776738402960,61.89,75727.02,0.0,0.99092,2e-05,0.46699]
[1776738406988,61.89,75721.96,0.0,0.99081,2e-05,0.47171]
[1776738412024,61.89,75725.21,0.0,0.99088,2e-05,0.46867]
[1776738417058,61.89,75727.61,0.0,0.99093,2e-05,0.46644]
[1776738419072,61.89,75733.39,0.0,0.99105,2e-05,0.4611]
[1776738421087,61.89,75735.31,0.0,0.99109,2e-05,0.45934]
[1776738426125,61.89,75737.17,0.0,0.99113,2e-05,0.45764]
[1776738428137,61.89,75741.66,0.0,0.99122,2e-05,0.45355]
[1776738429146,61.89,75747.41,0.0,0.99133,2e-05,0.44836]
[1776738430156,61.89,75747.78,0.0,0.99134,2e-05,0.44803]
[1776738435188,61.89,75745.78,0.0,0.9913,2e-05,0.44983]
[1776738440226,61.89,75749.12,0.0,0.99137,2e-05,0.44682]
[1776738447275,61.89,75748.89,0.0,0.99136,2e-05,0.44703]
[1776738452315,61.89,75743.52,0.0,0.99134,2e-05,0.44739]
[1776738453322,61.89,75741.16,0.0,0.99129,2e-05,0.44951]
[1776738458359,61.89,75740.63,0.0,0.99128,2e-05,0.44999]
[1776738463392,61.89,75738.55,0.0,0.99124,2e-05,0.45187]
[1776738468427,61.89,75739.03,0.0,0.99125,2e-05,0.45144]
[1776738473462,61.89,75739.74,0.0,0.99126,2e-05,0.45079]
[1776738478497,61.89,75738.93,0.0,0.99125,2e-05,0.45153]
[1776738483533,61.89,75742.75,0.0,0.99132,2e-05,0.44808]
[1776738484539,61.89,75759.38,0.0,0.99165,2e-05,0.43336]
[1776738485546,61.89,75767.32,0.0,0.9918,2e-05,0.42651]
[1776738492609,61.89,75766.89,0.0,0.99179,2e-05,0.42688]
[1776738497633,61.89,75767.0,0.0,0.9918,2e-05,0.42679]
[1776738502668,61.89,75769.0,0.0,0.99183,2e-05,0.42506]
[1776738506699,61.89,75774.51,0.0,0.99194,2e-05,0.42034]
[1776738508712,61.89,75785.48,0.0,0.99214,2e-05,0.41108]
[1776738513756,61.89,75785.79,0.0,0.99222,2e-05,0.40662]
[1776738518793,61.89,75785.79,0.0,0.99222,2e-05,0.40662]
[1776738523827,61.89,75788.53,0.0,0.99227,2e-05,0.40435]
[1776738528864,61.89,75791.09,0.0,0.99232,2e-05,0.40224]
[1776738534907,61.89,75790.78,0.0,0.99231,2e-05,0.40249]
[1776738539984,61.89,75784.4,0.0,0.9922,2e-05,0.40778]
[1776738540950,61.89,75784.4,0.0,0.9922,2e-05,0.40778]
[1776738546992,61.89,75784.4,0.0,0.9922,2e-05,0.40778]
[1776738552036,61.89,75784.54,0.0,0.9922,2e-05,0.40766]
[1776738557073,61.89,75787.07,0.0,0.99225,2e-05,0.40556]
[1776738562109,61.89,75786.29,0.0,0.99223,2e-05,0.40621]
[1776738567143,61.89,75788.61,0.0,0.99227,2e-05,0.40428]
[1776738572178,61.89,75787.81,0.0,0.99234,2e-05,0.40078]
[1776738574192,61.89,75782.48,0.0,0.99224,2e-05,0.40518]
[1776738579232,61.89,75779.55,0.0,0.99219,2e-05,0.40762]
[1776738584263,61.89,75777.02,0.0,0.99214,2e-05,0.40973]
[1776738589297,61.89,75776.54,0.0,0.99213,2e-05,0.41013]
[1776738592319,61.89,75768.28,0.0,0.99198,2e-05,0.4171]
[1776738593325,61.89,75767.79,0.0,0.99197,2e-05,0.41751]
[1776738597355,61.89,75723.94,0.0,0.99111,2e-05,0.45619]
[1776738598360,61.89,75723.21,0.0,0.9911,2e-05,0.45686]
[1776738601385,61.89,75730.96,0.0,0.99125,2e-05,0.44981]
[1776738603401,61.89,75730.73,0.0,0.99125,2e-05,0.45002]
[1776738604404,61.89,75740.06,0.0,0.99144,2e-05,0.44164]
[1776738605412,61.89,75741.45,0.0,0.99146,2e-05,0.44041]
[1776738608432,61.89,75749.22,0.0,0.99162,2e-05,0.43355]
[1776738609439,61.89,75751.73,0.0,0.99166,2e-05,0.43135]
[1776738610494,61.89,75766.57,0.0,0.99195,2e-05,0.41855]
[1776738611458,61.89,75766.57,0.0,0.99195,2e-05,0.41855]
[1776738612465,61.89,75776.53,0.0,0.99213,2e-05,0.41014]
[1776738613473,61.89,75777.86,0.0,0.99216,2e-05,0.40903]
[1776738615490,61.89,75769.9,0.0,0.99201,2e-05,0.41572]
[1776738617500,61.89,75768.74,0.0,0.99199,2e-05,0.41671]
[1776738623542,61.89,75769.86,0.0,0.99201,2e-05,0.41576]
[1776738628579,61.89,75770.8,0.0,0.99203,2e-05,0.41496]
[1776738633613,61.89,75770.51,0.0,0.9921,2e-05,0.41096]
[1776738638647,61.89,75770.18,0.0,0.99209,2e-05,0.41123]
[1776738643685,61.89,75770.02,0.0,0.99209,2e-05,0.41137]
[1776738647710,61.89,75774.67,0.0,0.99218,2e-05,0.40747]
[1776738653752,61.89,75774.91,0.0,0.99218,2e-05,0.40727]
[1776738656773,61.89,75769.81,0.0,0.99209,2e-05,0.41155]
[1776738661808,61.89,75765.92,0.0,0.99201,2e-05,0.41483]
[1776738666857,61.89,75766.68,0.0,0.99203,2e-05,0.41418]
[1776738671884,61.89,75770.63,0.0,0.9921,2e-05,0.41086]
[1776738677926,61.89,75773.28,0.0,0.99215,2e-05,0.40864]
[1776738680984,61.89,75763.93,0.0,0.99198,2e-05,0.41652]
[1776738686989,61.89,75766.1,0.0,0.99202,2e-05,0.41468]
[1776738691056,61.89,75773.23,0.0,0.99223,2e-05,0.40446]
[1776738695045,61.89,75790.62,0.0,0.99254,2e-05,0.39024]
[1776738698070,61.89,75789.5,0.0,0.99252,2e-05,0.39115]
[1776738703102,61.89,75787.81,0.0,0.99249,2e-05,0.39251]
[1776738708144,61.89,75788.79,0.0,0.99251,2e-05,0.39172]
[1776738713180,61.89,75791.36,0.0,0.99255,2e-05,0.38965]
[1776738718216,61.89,75792.16,0.0,0.99257,2e-05,0.389]
[1776738723252,61.89,75794.5,0.0,0.99261,2e-05,0.38713]
[1776738728292,61.89,75794.51,0.0,0.99261,2e-05,0.38712]
[1776738730300,61.89,75786.04,0.0,0.99246,2e-05,0.39395]
[1776738731343,61.89,75787.5,0.0,0.99249,2e-05,0.39276]
[1776738736344,61.89,75790.71,0.0,0.99254,2e-05,0.39017]
[1776738737349,61.89,75796.54,0.0,0.99264,2e-05,0.3855]
[1776738738357,61.89,75800.08,0.0,0.9927,2e-05,0.38268]
[1776738741416,61.89,75804.09,0.0,0.99277,2e-05,0.37952]
[1776738748429,61.89,75804.85,0.0,0.99279,2e-05,0.37892]
[1776738753463,61.89,75808.84,0.0,0.99293,2e-05,0.37181]
[1776738758497,61.89,75806.15,0.0,0.99288,2e-05,0.3739]
[1776738759504,61.89,75799.41,0.0,0.99277,2e-05,0.37918]
[1776738760511,61.89,75799.34,0.0,0.99277,2e-05,0.37924]
[1776738762525,61.89,75791.12,0.0,0.99262,2e-05,0.38576]
[1776738763535,61.89,75790.74,0.0,0.99262,2e-05,0.38606]
[1776738768567,61.89,75788.74,0.0,0.99258,2e-05,0.38766]
[1776738773604,61.89,75786.4,0.0,0.99254,2e-05,0.38954]
[1776738778641,61.89,75786.92,0.0,0.99255,2e-05,0.38912]
[1776738779645,61.89,75781.2,0.0,0.99245,2e-05,0.39375]
[1776738781700,61.89,75780.84,0.0,0.99244,2e-05,0.39404]
[1776738787700,61.89,75777.34,0.0,0.99238,2e-05,0.3969]
[1776738792736,61.89,75779.43,0.0,0.99242,2e-05,0.39519]
[1776738797771,61.89,75775.82,0.0,0.99235,2e-05,0.39814]
[1776738802807,61.89,75774.55,0.0,0.99233,2e-05,0.39919]
[1776738807843,61.89,75770.85,0.0,0.99226,2e-05,0.40224]
[1776738809856,61.89,75762.58,0.0,0.99211,2e-05,0.40913]
[1776738811913,61.89,75760.05,0.0,0.99214,2e-05,0.407]
[1776738817912,61.89,75762.88,0.0,0.9922,2e-05,0.40464]
[1776738822946,61.89,75761.56,0.0,0.99217,2e-05,0.40574]
[1776738831004,61.89,75761.01,0.0,0.99216,2e-05,0.4062]
[1776738834027,61.89,75755.73,0.0,0.99206,2e-05,0.41063]
[1776738835036,61.89,75761.84,0.0,0.99218,2e-05,0.40551]
[1776738838057,61.89,75766.12,0.0,0.99226,2e-05,0.40195]
[1776738842123,61.89,75753.89,0.0,0.99203,2e-05,0.41218]
[1776738848126,61.89,75753.89,0.0,0.99203,2e-05,0.41218]
[1776738853162,61.89,75758.58,0.0,0.99212,2e-05,0.40823]
[1776738858197,61.89,75753.03,0.0,0.99201,2e-05,0.41291]
[1776738863232,61.89,75751.63,0.0,0.99199,2e-05,0.4141]
[1776738869274,61.89,75749.63,0.0,0.99195,2e-05,0.4158]
[1776738872338,61.89,75745.17,0.0,0.99195,2e-05,0.41528]
[1776738878338,61.89,75744.64,0.0,0.99194,2e-05,0.41574]
[1776738883378,61.89,75748.38,0.0,0.99201,2e-05,0.41256]
[1776738888413,61.89,75744.04,0.0,0.99193,2e-05,0.41625]
[1776738890426,61.89,75738.72,0.0,0.99182,2e-05,0.42081]
[1776738891434,61.89,75738.85,0.0,0.99183,2e-05,0.4207]
[1776738894454,61.89,75723.84,0.0,0.99153,2e-05,0.43379]
[1776738895461,61.89,75722.38,0.0,0.99151,2e-05,0.43508]
[1776738897477,61.89,75736.82,0.0,0.99179,2e-05,0.42245]
[1776738898483,61.89,75734.74,0.0,0.99175,2e-05,0.42425]
[1776738902550,61.89,75739.87,0.0,0.99185,2e-05,0.41982]
[1776738904531,61.89,75745.26,0.0,0.99195,2e-05,0.41521]
[1776738905535,61.89,75746.14,0.0,0.99196,2e-05,0.41446]
[1776738910570,61.89,75751.36,0.0,0.99206,2e-05,0.41004]
[1776738915604,61.89,75746.63,0.0,0.99197,2e-05,0.41404]
[1776738920642,61.89,75736.24,0.0,0.99178,2e-05,0.42295]
[1776738921649,61.89,75737.59,0.0,0.9918,2e-05,0.42178]
[1776738927691,61.89,75739.71,0.0,0.99184,2e-05,0.41996]
[1776738929706,61.89,75725.69,0.0,0.99157,2e-05,0.43216]
[1776738930715,61.89,75714.85,0.0,0.99135,2e-05,0.44179]
[1776738931723,61.89,75713.44,0.0,0.99141,2e-05,0.43855]
[1776738934742,61.89,75707.94,0.0,0.9913,2e-05,0.44348]
[1776738936751,61.89,75706.07,0.0,0.99126,2e-05,0.44517]
[1776738941790,61.89,75703.76,0.0,0.99122,2e-05,0.44726]
[1776738946825,61.89,75705.46,0.0,0.99125,2e-05,0.44572]
[1776738951860,61.89,75705.83,0.0,0.99126,2e-05,0.44539]
[1776738956895,61.89,75705.81,0.0,0.99126,2e-05,0.4454]
[1776738961942,61.89,75706.99,0.0,0.99128,2e-05,0.44434]
[1776738966975,61.89,75705.24,0.0,0.99125,2e-05,0.44592]
[1776738972009,61.89,75706.76,0.0,0.99128,2e-05,0.44455]
[1776738978050,61.89,75710.29,0.0,0.99135,2e-05,0.44137]
[1776738983112,61.89,75704.55,0.0,0.99123,2e-05,0.44654]
[1776738988121,61.89,75706.47,0.0,0.99127,2e-05,0.44481]
[1776738993186,61.89,75691.0,0.0,0.99104,2e-05,0.45433]
[1776738999197,61.89,75690.48,0.0,0.99103,2e-05,0.45481]
[1776739004231,61.89,75690.64,0.0,0.99103,2e-05,0.45466]
[1776739009267,61.89,75706.77,0.0,0.99136,2e-05,0.44001]
[1776739010274,61.89,75712.18,0.0,0.99147,2e-05,0.43518]
[1776739015308,61.89,75719.14,0.0,0.99161,2e-05,0.42904]
[1776739017323,61.89,75731.21,0.0,0.99184,2e-05,0.41855]
[1776739022357,61.89,75731.75,0.0,0.99185,2e-05,0.41809]
[1776739027393,61.89,75736.8,0.0,0.99195,2e-05,0.41377]
[1776739032429,61.89,75737.76,0.0,0.99197,2e-05,0.41295]
[1776739037463,61.89,75738.49,0.0,0.99198,2e-05,0.41233]
[1776739041492,61.89,75730.41,0.0,0.99183,2e-05,0.41924]
[1776739046527,61.89,75734.55,0.0,0.99191,2e-05,0.41569]
[1776739051561,61.89,75732.41,0.0,0.99195,2e-05,0.41318]
[1776739055593,61.89,75727.55,0.0,0.99186,2e-05,0.41734]
[1776739060623,61.89,75728.08,0.0,0.99187,2e-05,0.41688]
[1776739061632,61.89,75721.34,0.0,0.99174,2e-05,0.4227]
[1776739062638,61.89,75702.09,0.0,0.99135,2e-05,0.43968]
[1776739063676,61.89,75698.2,0.0,0.99128,2e-05,0.44318]
[1776739068680,61.89,75699.82,0.0,0.99131,2e-05,0.44172]
[1776739073748,61.89,75698.03,0.0,0.99127,2e-05,0.44334]
[1776739077745,61.89,75704.03,0.0,0.99139,2e-05,0.43795]
[1776739078751,61.89,75705.15,0.0,0.99142,2e-05,0.43695]
[1776739082778,61.89,75708.5,0.0,0.99148,2e-05,0.43396]
[1776739087816,61.89,75706.78,0.0,0.99145,2e-05,0.43549]
[1776739093887,61.89,75706.23,0.0,0.99144,2e-05,0.43598]
[1776739098892,61.89,75704.36,0.0,0.9914,2e-05,0.43765]
[1776739101914,61.89,75695.01,0.0,0.99121,2e-05,0.44607]
[1776739102919,61.89,75692.49,0.0,0.99116,2e-05,0.44836]
[1776739106948,61.89,75691.11,0.0,0.99113,2e-05,0.44962]
[1776739111988,61.89,75688.23,0.0,0.99116,2e-05,0.44765]
[1776739114027,61.89,75683.25,0.0,0.99105,2e-05,0.45221]
[1776739119041,61.89,75684.32,0.0,0.99108,2e-05,0.45123]
[1776739124097,61.89,75686.47,0.0,0.99112,2e-05,0.44926]
[1776739129113,61.89,75683.44,0.0,0.99106,2e-05,0.45204]
[1776739134167,61.89,75679.07,0.0,0.99097,2e-05,0.45607]
[1776739139183,61.89,75680.32,0.0,0.99099,2e-05,0.45491]
[1776739142207,61.89,75692.97,0.0,0.99126,2e-05,0.44335]
[1776739147239,61.89,75692.92,0.0,0.99125,2e-05,0.44355]
[1776739150263,61.9,75685.03,0.0,0.99108,2e-05,0.4512]
[1776739151268,61.91,75679.83,0.0,0.99097,2e-05,0.45613]
[1776739156308,61.92,75678.35,0.0,0.99092,2e-05,0.45822]
[1776739161341,61.94,75682.19,0.0,0.99098,2e-05,0.4554]
[1776739166375,61.96,75683.34,0.0,0.99099,2e-05,0.45507]
[1776739172419,61.98,75682.91,0.0,0.99105,2e-05,0.45171]
[1776739177453,62.0,75680.29,0.0,0.99098,2e-05,0.45486]
[1776739182488,62.01,75681.92,0.0,0.991,2e-05,0.4538]
[1776739187524,62.01,75683.47,0.0,0.99103,2e-05,0.45237]
[1776739191552,62.01,75675.48,0.0,0.99087,2e-05,0.45976]
[1776739194598,62.01,75664.53,0.0,0.99063,2e-05,0.47005]
[1776739199610,62.01,75662.8,0.0,0.99059,2e-05,0.47169]
[1776739204668,62.01,75670.34,0.0,0.99076,2e-05,0.46457]
[1776739206661,62.01,75672.21,0.0,0.99079,2e-05,0.46294]
[1776739211696,62.01,75673.01,0.0,0.99081,2e-05,0.46219]
[1776739216732,62.01,75675.88,0.0,0.99087,2e-05,0.45951]
[1776739221767,62.01,75676.98,0.0,0.9909,2e-05,0.45849]
[1776739223781,62.01,75671.96,0.0,0.99079,2e-05,0.46317]
[1776739224808,62.01,75663.86,0.0,0.99061,2e-05,0.47081]
[1776739226802,62.01,75659.56,0.0,0.99052,2e-05,0.47491]
[1776739228815,62.01,75652.07,0.0,0.99035,2e-05,0.48211]
[1776739233853,62.01,75651.94,0.0,0.99044,2e-05,0.4774]
[1776739239900,62.01,75652.74,0.0,0.99046,2e-05,0.47663]
[1776739244954,62.01,75650.83,0.0,0.99042,2e-05,0.47847]
[1776739249969,62.01,75649.01,0.0,0.99038,2e-05,0.48022]
[1776739255027,62.01,75652.3,0.0,0.99045,2e-05,0.47705]
[1776739260045,62.01,75648.64,0.0,0.99037,2e-05,0.48058]
[1776739261050,62.01,75641.92,0.0,0.99022,2e-05,0.48711]
[1776739262084,62.01,75640.88,0.0,0.9902,2e-05,0.48813]
[1776739265077,62.01,75646.71,0.0,0.99033,2e-05,0.48245]
[1776739270111,62.01,75648.5,0.0,0.99037,2e-05,0.48072]
[1776739275181,62.01,75645.43,0.0,0.9903,2e-05,0.48369]
[1776739280181,62.01,75645.68,0.0,0.9903,2e-05,0.48345]
[1776739285271,62.01,75645.97,0.0,0.99031,2e-05,0.48317]
[1776739287231,62.01,75653.89,0.0,0.99049,2e-05,0.47553]
[1776739288237,62.01,75656.47,0.0,0.99054,2e-05,0.47306]
[1776739291257,62.01,75660.02,0.0,0.99071,2e-05,0.46492]
[1776739298307,62.01,75659.81,0.0,0.99071,2e-05,0.46511]
[1776739303344,62.01,75658.96,0.0,0.99069,2e-05,0.46591]
[1776739308378,62.01,75658.55,0.0,0.99068,2e-05,0.4663]
[1776739311401,62.01,75663.4,0.0,0.99079,2e-05,0.46174]
[1776739315427,62.01,75668.89,0.0,0.9909,2e-05,0.45662]
[1776739320462,62.01,75666.56,0.0,0.99085,2e-05,0.45879]
[1776739325497,62.01,75668.7,0.0,0.9909,2e-05,0.4568]
[1776739330532,62.01,75669.9,0.0,0.99093,2e-05,0.45568]
[1776739333553,62.01,75659.09,0.0,0.99069,2e-05,0.46579]
[1776739338647,62.01,75656.11,0.0,0.99063,2e-05,0.46861]
[1776739345637,62.01,75656.4,0.0,0.99064,2e-05,0.46834]
[1776739350672,62.01,75659.54,0.0,0.9907,2e-05,0.46537]
[1776739353753,62.01,75666.55,0.0,0.99094,2e-05,0.45409]
[1776739354712,62.01,75666.41,0.0,0.99094,2e-05,0.45422]
[1776739358728,62.01,75671.42,0.0,0.99105,2e-05,0.44961]
[1776739361750,62.01,75679.82,0.0,0.99122,2e-05,0.44195]
[1776739367792,62.01,75673.64,0.0,0.99109,2e-05,0.44757]
[1776739368799,62.01,75657.08,0.0,0.99074,2e-05,0.46293]
[1776739373921,62.01,75657.65,0.0,0.99075,2e-05,0.46239]
[1776739379877,62.01,75658.27,0.0,0.99077,2e-05,0.46181]
[1776739383995,62.01,75648.47,0.0,0.99055,2e-05,0.47108]
[1776739384913,62.01,75648.47,0.0,0.99055,2e-05,0.47108]
[1776739389947,62.01,75652.04,0.0,0.99063,2e-05,0.46769]
[1776739394982,62.01,75655.05,0.0,0.9907,2e-05,0.46484]
[1776739400017,62.01,75655.07,0.0,0.9907,2e-05,0.46482]
[1776739406060,62.01,75654.54,0.0,0.99069,2e-05,0.46532]
[1776739407066,62.01,75661.9,0.0,0.99085,2e-05,0.45841]
[1776739408073,62.01,75664.76,0.0,0.99091,2e-05,0.45575]
[1776739413108,62.01,75665.78,0.0,0.99102,2e-05,0.45012]
[1776739419150,62.01,75665.72,0.0,0.99102,2e-05,0.45018]
[1776739424276,62.01,75667.96,0.0,0.99106,2e-05,0.44812]
[1776739431234,62.01,75669.57,0.0,0.9911,2e-05,0.44665]
[1776739436269,62.01,75669.07,0.0,0.99109,2e-05,0.4471]
[1776739442317,62.01,75668.54,0.0,0.99108,2e-05,0.44759]
[1776739444326,62.01,75677.35,0.0,0.99126,2e-05,0.43958]
[1776739444420,62.01,75677.59,0.0,0.99127,2e-05,0.43937]
[1776739449367,62.01,75670.07,0.0,0.99111,2e-05,0.44619]
[1776739452388,62.01,75665.61,0.0,0.99102,2e-05,0.45028]
[1776739456419,62.01,75665.27,0.0,0.99101,2e-05,0.45059]
[1776739461451,62.01,75667.47,0.0,0.99105,2e-05,0.44857]
[1776739466487,62.01,75667.79,0.0,0.99106,2e-05,0.44828]
[1776739471522,62.01,75667.09,0.0,0.99114,2e-05,0.44426]
[1776739474634,62.01,75622.43,0.0,0.99016,2e-05,0.48652]
[1776739476565,62.01,75623.48,0.0,0.99018,2e-05,0.48549]
[1776739481604,62.01,75623.97,0.0,0.99019,2e-05,0.48501]
[1776739483618,62.01,75596.53,0.0,0.98955,2e-05,0.51251]
[1776739488654,62.01,75602.57,0.0,0.9897,2e-05,0.50635]
[1776739493688,62.01,75599.17,0.0,0.98961,2e-05,0.50981]
[1776739498723,62.01,75603.32,0.0,0.98971,2e-05,0.50559]
[1776739503758,62.01,75607.47,0.0,0.98981,2e-05,0.5014]
[1776739508794,62.01,75609.3,0.0,0.98986,2e-05,0.49956]
[1776739513828,62.01,75607.85,0.0,0.98982,2e-05,0.5011]
[1776739521884,62.02,75606.41,0.0,0.98978,2e-05,0.50288]
[1776739526919,62.03,75602.32,0.0,0.98968,2e-05,0.50722]
[1776739531955,62.03,75596.93,0.0,0.98964,2e-05,0.50775]
[1776739535060,62.03,75588.36,0.0,0.98943,2e-05,0.51662]
[1776739535983,62.03,75588.36,0.0,0.98943,2e-05,0.51663]
[1776739541019,62.03,75589.0,0.0,0.98945,2e-05,0.51604]
[1776739546053,62.04,75590.36,0.0,0.98948,2e-05,0.51471]
[1776739548067,62.04,75603.35,0.0,0.98979,2e-05,0.50155]
[1776739549074,62.04,75613.56,0.0,0.99003,2e-05,0.49141]
[1776739554110,62.05,75618.31,0.0,0.99013,2e-05,0.48709]
[1776739559145,62.06,75622.25,0.0,0.99021,2e-05,0.48365]
[1776739562178,62.06,75629.56,0.0,0.99037,2e-05,0.47684]
[1776739563172,62.07,75639.18,0.0,0.99058,2e-05,0.46772]
[1776739564181,62.07,75642.21,0.0,0.99064,2e-05,0.46497]
[1776739569224,62.09,75642.2,0.0,0.99063,2e-05,0.46561]
[1776739573248,62.09,75634.41,0.0,0.99045,2e-05,0.4734]
[1776739578281,62.11,75637.07,0.0,0.99049,2e-05,0.4714]
[1776739583320,62.12,75637.24,0.0,0.99048,2e-05,0.4718]
[1776739588352,62.13,75637.73,0.0,0.99048,2e-05,0.4719]
[1776739591372,62.14,75636.62,0.0,0.99055,2e-05,0.46834]
[1776739595492,62.15,75623.82,0.0,0.99025,2e-05,0.48112]
[1776739597415,62.16,75626.67,0.0,0.99031,2e-05,0.47856]
[1776739602451,62.17,75628.01,0.0,0.99033,2e-05,0.47777]
[1776739607488,62.18,75630.32,0.0,0.99037,2e-05,0.47605]
[1776739612520,62.19,75632.18,0.0,0.9904,2e-05,0.47479]
[1776739617647,62.21,75631.36,0.0,0.99037,2e-05,0.47611]
[1776739623602,62.22,75638.4,0.0,0.99051,2e-05,0.46999]
[1776739629644,62.24,75636.7,0.0,0.99046,2e-05,0.47232]
[1776739634681,62.25,75638.15,0.0,0.99047,2e-05,0.47152]
[1776739639714,62.27,75644.71,0.0,0.99061,2e-05,0.46587]
[1776739640812,62.27,75644.17,0.0,0.99059,2e-05,0.46665]
[1776739646763,62.29,75646.02,0.0,0.99061,2e-05,0.46555]
[1776739651799,62.31,75651.12,0.0,0.9908,2e-05,0.4568]
[1776739656833,62.33,75649.68,0.0,0.99075,2e-05,0.4589]
[1776739661868,62.35,75653.91,0.0,0.99082,2e-05,0.45575]
[1776739667913,62.37,75652.16,0.0,0.99076,2e-05,0.45835]
[1776739672946,62.39,75653.86,0.0,0.99078,2e-05,0.45758]
[1776739677984,62.41,75649.85,0.0,0.99067,2e-05,0.46213]
[1776739678990,62.41,75639.79,0.0,0.99045,2e-05,0.47166]
[1776739683023,62.41,75636.42,0.0,0.99038,2e-05,0.47489]
[1776739684030,62.41,75628.54,0.0,0.9902,2e-05,0.4825]
[1776739689066,62.41,75625.69,0.0,0.99014,2e-05,0.48528]
[1776739694100,62.41,75626.11,0.0,0.99014,2e-05,0.48487]
[1776739700148,62.41,75628.96,0.0,0.99021,2e-05,0.48209]
[1776739701154,62.41,75636.35,0.0,0.99038,2e-05,0.47495]
[1776739704175,62.41,75642.67,0.0,0.99052,2e-05,0.46892]
[1776739705263,62.41,75637.46,0.0,0.9904,2e-05,0.47389]
[1776739706189,62.41,75637.46,0.0,0.9904,2e-05,0.47389]
[1776739710217,62.41,75631.73,0.0,0.99027,2e-05,0.47941]
[1776739712231,62.41,75630.52,0.0,0.99034,2e-05,0.47565]
[1776739717269,62.41,75630.0,0.0,0.99033,2e-05,0.47615]
[1776739723311,62.41,75630.8,0.0,0.99035,2e-05,0.47538]
[1776739728345,62.41,75633.79,0.0,0.99042,2e-05,0.47251]
[1776739733380,62.41,75633.44,0.0,0.99041,2e-05,0.47284]
[1776739738415,62.41,75632.72,0.0,0.99039,2e-05,0.47353]
[1776739746472,62.41,75633.12,0.0,0.9904,2e-05,0.47315]
[1776739757628,62.41,75634.96,0.0,0.99044,2e-05,0.47139]
[1776739763590,62.41,75635.37,0.0,0.99045,2e-05,0.47099]
[1776739768625,62.41,75640.56,0.0,0.99057,2e-05,0.46606]
[1776739770639,62.41,75642.83,0.0,0.99062,2e-05,0.46391]
[1776739775676,62.41,75643.1,0.0,0.99072,2e-05,0.45883]
[1776739780711,62.41,75643.88,0.0,0.99073,2e-05,0.4581]
[1776739785746,62.41,75642.97,0.0,0.99071,2e-05,0.45896]
[1776739790783,62.41,75641.87,0.0,0.99069,2e-05,0.45999]
[1776739795856,62.41,75645.75,0.0,0.99077,2e-05,0.45636]
[1776739796830,62.41,75628.32,0.0,0.99039,2e-05,0.47284]
[1776739797834,62.41,75597.7,0.0,0.98968,2e-05,0.50298]
[1776739798840,62.41,75597.03,0.0,0.98966,2e-05,0.50365]
[1776739802875,62.41,75605.36,0.0,0.98986,2e-05,0.4953]
[1776739803878,62.41,75610.25,0.0,0.98998,2e-05,0.49044]
[1776739805927,62.41,75614.31,0.0,0.99007,2e-05,0.48644]
[1776739806940,62.41,75629.63,0.0,0.99042,2e-05,0.47159]
[1776739807946,62.41,75627.25,0.0,0.99037,2e-05,0.47387]
[1776739810970,62.41,75619.26,0.0,0.99018,2e-05,0.4816]
[1776739811980,62.41,75616.2,0.0,0.99011,2e-05,0.48459]
[1776739817020,62.41,75612.96,0.0,0.99004,2e-05,0.48777]
[1776739820055,62.41,75607.87,0.0,0.98992,2e-05,0.4928]
[1776739825111,62.41,75610.22,0.0,0.98997,2e-05,0.49047]
[1776739828117,62.41,75619.59,0.0,0.99019,2e-05,0.48128]
[1776739831139,62.41,75616.84,0.0,0.99023,2e-05,0.47898]
[1776739835184,62.41,75621.92,0.0,0.99034,2e-05,0.47407]
[1776739843222,62.41,75623.07,0.0,0.99037,2e-05,0.47296]
[1776739848257,62.41,75625.38,0.0,0.99042,2e-05,0.47074]
[1776739853301,62.41,75622.96,0.0,0.99037,2e-05,0.47306]
[1776739859333,62.41,75627.56,0.0,0.99047,2e-05,0.46866]
[1776739864369,62.41,75629.33,0.0,0.99051,2e-05,0.46697]
[1776739869427,62.41,75629.49,0.0,0.99051,2e-05,0.46682]
[1776739874439,62.41,75629.94,0.0,0.99052,2e-05,0.46639]
[1776739879474,62.41,75631.4,0.0,0.99055,2e-05,0.46501]
[1776739882496,62.41,75626.07,0.0,0.99044,2e-05,0.47008]
[1776739887552,62.41,75627.46,0.0,0.99047,2e-05,0.46876]
[1776739892565,62.41,75627.35,0.0,0.99056,2e-05,0.46397]
[1776739897600,62.41,75627.72,0.0,0.99057,2e-05,0.46362]
[1776739904651,62.41,75627.06,0.0,0.99055,2e-05,0.46425]
[1776739911698,62.41,75627.43,0.0,0.99056,2e-05,0.4639]
[1776739916769,62.41,75633.9,0.0,0.9907,2e-05,0.4578]
[1776739926839,62.41,75629.86,0.0,0.99062,2e-05,0.4616]
[1776739932845,62.41,75634.61,0.0,0.99072,2e-05,0.45714]
[1776739937880,62.41,75630.0,0.0,0.99062,2e-05,0.46147]
[1776739942915,62.41,75627.4,0.0,0.99056,2e-05,0.46392]
[1776739947951,62.41,75627.17,0.0,0.99056,2e-05,0.46414]
[1776739951978,62.41,75625.06,0.0,0.99061,2e-05,0.46126]
[1776739957051,62.41,75625.88,0.0,0.99062,2e-05,0.46049]
[1776739963058,62.41,75628.52,0.0,0.99068,2e-05,0.458]
[1776739969098,62.41,75626.41,0.0,0.99064,2e-05,0.45999]
[1776739975151,62.41,75622.56,0.0,0.99055,2e-05,0.46363]
[1776739980181,62.41,75624.67,0.0,0.9906,2e-05,0.46163]
[1776739985215,62.41,75625.13,0.0,0.99061,2e-05,0.4612]
[1776739991260,62.41,75627.01,0.0,0.99065,2e-05,0.45942]
[1776739996292,62.41,75630.69,0.0,0.99073,2e-05,0.45597]
[1776740001327,62.41,75630.5,0.0,0.99072,2e-05,0.45615]
[1776740004350,62.41,75623.43,0.0,0.99057,2e-05,0.4628]
[1776740009384,62.41,75624.35,0.0,0.99059,2e-05,0.46193]
[1776740015426,62.41,75624.73,0.0,0.99069,2e-05,0.45671]
[1776740020462,62.41,75625.73,0.0,0.99072,2e-05,0.45577]
[1776740025496,62.41,75627.56,0.0,0.99076,2e-05,0.45406]
[1776740031539,62.41,75626.32,0.0,0.99073,2e-05,0.45522]
[1776740036573,62.41,75624.7,0.0,0.99069,2e-05,0.45674]
[1776740041608,62.41,75624.42,0.0,0.99069,2e-05,0.457]
[1776740044629,62.41,75606.72,0.0,0.99029,2e-05,0.47386]
[1776740051678,62.41,75606.5,0.0,0.99029,2e-05,0.47407]
[1776740056714,62.41,75610.56,0.0,0.99038,2e-05,0.47016]
[1776740062755,62.41,75608.34,0.0,0.99033,2e-05,0.47229]
[1776740067921,62.41,75606.28,0.0,0.99028,2e-05,0.47428]
[1776740072825,62.41,75611.37,0.0,0.99049,2e-05,0.46445]
[1776740077991,62.41,75611.95,0.0,0.99051,2e-05,0.46389]
[1776740088062,62.41,75612.49,0.0,0.99052,2e-05,0.46338]
[1776740093973,62.41,75614.17,0.0,0.99056,2e-05,0.46179]
[1776740099012,62.41,75616.15,0.0,0.9906,2e-05,0.45991]
[1776740100024,62.41,75629.92,0.0,0.9909,2e-05,0.44706]
[1776740101030,62.41,75629.92,0.0,0.9909,2e-05,0.44706]
[1776740102036,62.41,75627.1,0.0,0.99084,2e-05,0.44967]
[1776740103044,62.41,75614.71,0.0,0.99057,2e-05,0.46127]
[1776740104052,62.41,75608.76,0.0,0.99043,2e-05,0.46694]
[1776740105061,62.41,75607.72,0.0,0.99041,2e-05,0.46793]
[1776740110094,62.41,75609.21,0.0,0.99045,2e-05,0.46651]
[1776740115128,62.41,75608.83,0.0,0.99044,2e-05,0.46687]
[1776740120163,62.41,75616.88,0.0,0.99062,2e-05,0.45922]
[1776740125198,62.41,75611.93,0.0,0.99051,2e-05,0.46391]
[1776740130234,62.41,75610.19,0.0,0.99047,2e-05,0.46557]
[1776740135401,62.41,75614.32,0.0,0.99066,2e-05,0.45675]
[1776740140436,62.41,75613.88,0.0,0.99065,2e-05,0.45717]
[1776740144331,62.41,75609.52,0.0,0.99055,2e-05,0.46129]
[1776740150507,62.41,75614.41,0.0,0.99066,2e-05,0.45667]
[1776740156419,62.41,75618.32,0.0,0.99074,2e-05,0.453]
[1776740161453,62.41,75618.38,0.0,0.99075,2e-05,0.45295]
[1776740169508,62.41,75619.25,0.0,0.99076,2e-05,0.45214]
[1776740174544,62.41,75620.18,0.0,0.99079,2e-05,0.45127]
[1776740179581,62.41,75619.7,0.0,0.99077,2e-05,0.45172]
[1776740184617,62.41,75618.02,0.0,0.99074,2e-05,0.45328]
[1776740189651,62.41,75617.32,0.0,0.99072,2e-05,0.45394]
[1776740194693,62.41,75617.72,0.0,0.99083,2e-05,0.44872]
[1776740200856,62.41,75618.31,0.0,0.99084,2e-05,0.44817]
[1776740206770,62.41,75619.23,0.0,0.99086,2e-05,0.44732]
[1776740211806,62.41,75620.03,0.0,0.99088,2e-05,0.44658]
[1776740216840,62.41,75621.29,0.0,0.9909,2e-05,0.44542]
[1776740221877,62.41,75621.78,0.0,0.99092,2e-05,0.44497]
[1776740226911,62.41,75622.2,0.0,0.99092,2e-05,0.44458]
[1776740231945,62.41,75622.82,0.0,0.99094,2e-05,0.44401]
[1776740237988,62.41,75622.28,0.0,0.99093,2e-05,0.4445]
[1776740243153,62.41,75624.53,0.0,0.99097,2e-05,0.44244]
[1776740250074,62.41,75625.22,0.0,0.99099,2e-05,0.4418]
[1776740255111,62.41,75628.58,0.0,0.99115,2e-05,0.43399]
[1776740260143,62.41,75627.74,0.0,0.99114,2e-05,0.43475]
[1776740265178,62.41,75626.3,0.0,0.99111,2e-05,0.43605]
[1776740270213,62.41,75627.16,0.0,0.99112,2e-05,0.43527]
[1776740274241,62.41,75634.01,0.0,0.99127,2e-05,0.4291]
[1776740278268,62.41,75628.87,0.0,0.99116,2e-05,0.43373]
[1776740283433,62.41,75628.81,0.0,0.99116,2e-05,0.43378]
[1776740289346,62.41,75628.84,0.0,0.99116,2e-05,0.43375]
[1776740294381,62.41,75627.02,0.0,0.99112,2e-05,0.4354]
[1776740299417,62.41,75627.83,0.0,0.99114,2e-05,0.43467]
[1776740304452,62.41,75625.53,0.0,0.99109,2e-05,0.43675]
[1776740310494,62.41,75625.47,0.0,0.99109,2e-05,0.43681]
[1776740317543,62.41,75625.66,0.0,0.99119,2e-05,0.43189]
[1776740323716,62.41,75625.74,0.0,0.99119,2e-05,0.43182]
[1776740329631,62.41,75622.29,0.0,0.99112,2e-05,0.43494]
[1776740334663,62.41,75617.51,0.0,0.99101,2e-05,0.43929]
[1776740340707,62.41,75615.79,0.0,0.99098,2e-05,0.44087]
[1776740345742,62.41,75617.69,0.0,0.99102,2e-05,0.43913]
[1776740351784,62.41,75617.47,0.0,0.99101,2e-05,0.43933]
[1776740353930,62.41,75612.27,0.0,0.9909,2e-05,0.4441]
[1776740360848,62.41,75610.77,0.0,0.99087,2e-05,0.44549]
[1776740365882,62.41,75609.73,0.0,0.99084,2e-05,0.44645]
[1776740371929,62.41,75609.97,0.0,0.99095,2e-05,0.4414]
[1776740379981,62.41,75609.88,0.0,0.99094,2e-05,0.44148]
[1776740387035,62.41,75611.29,0.0,0.99097,2e-05,0.44019]
[1776740390055,62.41,75604.58,0.0,0.99083,2e-05,0.44638]
[1776740392071,62.41,75599.98,0.0,0.99073,2e-05,0.45067]
[1776740394219,62.41,75589.62,0.0,0.99049,2e-05,0.46044]
[1776740395092,62.41,75589.62,0.0,0.99049,2e-05,0.46044]
[1776740400125,62.41,75590.79,0.0,0.99052,2e-05,0.45933]
[1776740404293,62.41,75582.73,0.0,0.99034,2e-05,0.46704]
[1776740410209,62.41,75583.11,0.0,0.99035,2e-05,0.46667]
[1776740415244,62.41,75582.65,0.0,0.99034,2e-05,0.46712]
[1776740420279,62.41,75580.12,0.0,0.99028,2e-05,0.46956]
[1776740425315,62.41,75579.9,0.0,0.99027,2e-05,0.46977]
[1776740426322,62.41,75574.83,0.0,0.99015,2e-05,0.4747]
[1776740431357,62.41,75575.24,0.0,0.99027,2e-05,0.46925]
[1776740436391,62.41,75573.76,0.0,0.99023,2e-05,0.47068]
[1776740441427,62.41,75573.01,0.0,0.99021,2e-05,0.47141]
[1776740446461,62.41,75568.3,0.0,0.9901,2e-05,0.47601]
[1776740449483,62.41,75567.49,0.0,0.99009,2e-05,0.4768]
[1776740454656,62.41,75567.76,0.0,0.99009,2e-05,0.47654]
[1776740460560,62.41,75566.16,0.0,0.99005,2e-05,0.47811]
[1776740464726,62.41,75569.33,0.0,0.99013,2e-05,0.475]
[1776740470636,62.41,75575.93,0.0,0.99028,2e-05,0.46858]
[1776740474804,62.41,75585.52,0.0,0.9905,2e-05,0.45938]
[1776740478696,62.41,75576.52,0.0,0.9903,2e-05,0.46801]
[1776740479704,62.41,75571.88,0.0,0.99019,2e-05,0.47251]
[1776740481716,62.41,75572.13,0.0,0.99019,2e-05,0.47227]
[1776740486751,62.41,75573.74,0.0,0.99023,2e-05,0.4707]
[1776740491786,62.41,75578.29,0.0,0.99044,2e-05,0.46129]
[1776740496821,62.41,75588.59,0.0,0.99067,2e-05,0.45153]
[1776740498835,62.41,75596.6,0.0,0.99085,2e-05,0.44406]
[1776740500849,62.41,75590.85,0.0,0.99072,2e-05,0.44941]
[1776740505884,62.41,75586.12,0.0,0.99061,2e-05,0.45386]
[1776740509913,62.41,75580.79,0.0,0.99049,2e-05,0.45891]
[1776740511926,62.41,75575.39,0.0,0.99037,2e-05,0.46407]
[1776740516964,62.41,75571.89,0.0,0.99029,2e-05,0.46745]
[1776740517969,62.41,75565.71,0.0,0.99015,2e-05,0.47345]
[1776740523003,62.41,75565.41,0.0,0.99014,2e-05,0.47375]
[1776740528039,62.41,75565.18,0.0,0.99013,2e-05,0.47397]
[1776740534081,62.41,75561.44,0.0,0.99005,2e-05,0.47764]
[1776740539119,62.41,75559.67,0.0,0.99,2e-05,0.47938]
[1776740544179,62.41,75533.07,0.0,0.98935,3e-05,0.50623]
[1776740545308,62.41,75501.69,0.0,0.98854,3e-05,0.53946]
[1776740547190,62.41,75491.5,0.0,0.98827,3e-05,0.55063]
[1776740548198,62.41,75490.51,0.0,0.98824,3e-05,0.55172]
[1776740549205,62.41,75496.44,0.0,0.9884,3e-05,0.54519]
[1776740550211,62.41,75515.37,0.0,0.9889,3e-05,0.52476]
[1776740551219,62.41,75518.41,0.0,0.98909,3e-05,0.51612]
[1776740556256,62.41,75522.73,0.0,0.9892,3e-05,0.5116]
[1776740557260,62.41,75535.5,0.0,0.98952,2e-05,0.49843]
[1776740558267,62.41,75539.07,0.0,0.98961,2e-05,0.4948]
[1776740559275,62.41,75542.85,0.0,0.9897,2e-05,0.49098]
[1776740560281,62.41,75548.62,0.0,0.98984,2e-05,0.48519]
[1776740561289,62.41,75556.4,0.0,0.99003,2e-05,0.47748]
[1776740563302,62.41,75549.32,0.0,0.98986,2e-05,0.48449]
[1776740564311,62.41,75548.26,0.0,0.98983,2e-05,0.48555]
[1776740565452,62.41,75540.86,0.0,0.98965,2e-05,0.49299]
[1776740568351,62.41,75540.88,0.0,0.98965,2e-05,0.49297]
[1776740573374,62.41,75539.92,0.0,0.98963,2e-05,0.49394]
[1776740575525,62.41,75527.15,0.0,0.98931,3e-05,0.50701]
[1776740577401,62.41,75523.96,0.0,0.98923,3e-05,0.51032]
[1776740582443,62.41,75524.95,0.0,0.98926,3e-05,0.50929]
[1776740587474,62.41,75527.78,0.0,0.98933,3e-05,0.50636]
[1776740591503,62.41,75533.15,0.0,0.98946,2e-05,0.50083]
[1776740593516,62.41,75528.09,0.0,0.98934,3e-05,0.50604]
[1776740594524,62.41,75533.63,0.0,0.98948,2e-05,0.50034]
[1776740599558,62.41,75530.59,0.0,0.9894,3e-05,0.50346]
[1776740601572,62.41,75525.11,0.0,0.98926,3e-05,0.50912]
[1776740604593,62.41,75530.54,0.0,0.9894,3e-05,0.50351]
[1776740609628,62.41,75532.09,0.0,0.98944,2e-05,0.50192]
[1776740611644,62.41,75537.73,0.0,0.98968,2e-05,0.49091]
[1776740615811,62.41,75547.28,0.0,0.98992,2e-05,0.48135]
[1776740616678,62.41,75546.99,0.0,0.98991,2e-05,0.48163]
[1776740617686,62.41,75554.67,0.0,0.99009,2e-05,0.47405]
[1776740620708,62.41,75563.26,0.0,0.99029,2e-05,0.46569]
[1776740625882,62.41,75559.39,0.0,0.9902,2e-05,0.46944]
[1776740631790,62.41,75561.49,0.0,0.99025,2e-05,0.4674]
[1776740636822,62.41,75561.25,0.0,0.99025,2e-05,0.46764]
[1776740641858,62.41,75568.5,0.0,0.99041,2e-05,0.46065]
[1776740646023,62.41,75573.78,0.0,0.99053,2e-05,0.45561]
[1776740648907,62.41,75578.97,0.0,0.99065,2e-05,0.45071]
[1776740653943,62.41,75577.17,0.0,0.99061,2e-05,0.4524]
[1776740656095,62.41,75569.68,0.0,0.99044,2e-05,0.45952]
[1776740657970,62.41,75567.7,0.0,0.9904,2e-05,0.46141]
[1776740663005,62.41,75565.39,0.0,0.99034,2e-05,0.46363]
[1776740668040,62.41,75569.63,0.0,0.99044,2e-05,0.45957]
[1776740671062,62.41,75574.65,0.0,0.99065,2e-05,0.44982]
[1776740676245,62.41,75578.34,0.0,0.99074,2e-05,0.44636]
[1776740682139,62.41,75579.26,0.0,0.99076,2e-05,0.4455]
[1776740687173,62.41,75578.56,0.0,0.99074,2e-05,0.44616]
[1776740692208,62.41,75578.31,0.0,0.99074,2e-05,0.44639]
[1776740696389,62.41,75606.73,0.0,0.99135,2e-05,0.42047]
[1776740697244,62.41,75606.73,0.0,0.99135,2e-05,0.42047]
[1776740701271,62.41,75613.63,0.0,0.99149,2e-05,0.41437]
[1776740702299,62.41,75605.98,0.0,0.99133,2e-05,0.42114]
[1776740704299,62.41,75602.94,0.0,0.99127,2e-05,0.42385]
[1776740705306,62.41,75594.7,0.0,0.99109,2e-05,0.43129]
[1776740706465,62.41,75588.47,0.0,0.99096,2e-05,0.43698]
[1776740708335,62.41,75582.29,0.0,0.99082,2e-05,0.44268]
[1776740709344,62.41,75570.37,0.0,0.99056,2e-05,0.45387]
[1776740711357,62.41,75564.6,0.0,0.99043,2e-05,0.45936]
[1776740716547,62.41,75563.27,0.0,0.99039,2e-05,0.46063]
[1776740722435,62.41,75563.85,0.0,0.99041,2e-05,0.46008]
[1776740727470,62.41,75563.58,0.0,0.9904,2e-05,0.46034]
[1776740733512,62.41,75565.38,0.0,0.99054,2e-05,0.45361]
[1776740738547,62.41,75565.07,0.0,0.99054,2e-05,0.4539]
[1776740744589,62.41,75564.5,0.0,0.99052,2e-05,0.45444]
[1776740749625,62.42,75564.45,0.0,0.99052,2e-05,0.4548]
[1776740756673,62.44,75563.82,0.0,0.99048,2e-05,0.45612]
[1776740761716,62.45,75563.95,0.0,0.99047,2e-05,0.45651]
[1776740763725,62.45,75576.88,0.0,0.99076,2e-05,0.44442]
[1776740764732,62.45,75586.78,0.0,0.99098,2e-05,0.43528]
[1776740765743,62.45,75589.33,0.0,0.99104,2e-05,0.43294]
[1776740766749,62.45,75595.15,0.0,0.99116,2e-05,0.42766]
[1776740767754,62.45,75596.56,0.0,0.99119,2e-05,0.42639]
[1776740772791,62.45,75598.43,0.0,0.99123,2e-05,0.42471]
[1776740774802,62.45,75592.97,0.0,0.99112,2e-05,0.42963]
[1776740778831,62.45,75599.14,0.0,0.99125,2e-05,0.42407]
[1776740783865,62.45,75594.88,0.0,0.99116,2e-05,0.42791]
[1776740788900,62.45,75590.47,0.0,0.99106,2e-05,0.43191]
[1776740793936,62.45,75594.73,0.0,0.99125,2e-05,0.42326]
[1776740798970,62.45,75598.79,0.0,0.99134,2e-05,0.41963]
[1776740802998,62.45,75604.56,0.0,0.99146,2e-05,0.41452]
[1776740808033,62.45,75603.66,0.0,0.99144,2e-05,0.41531]
[1776740813068,62.45,75602.81,0.0,0.99142,2e-05,0.41606]
[1776740818103,62.45,75603.22,0.0,0.99143,2e-05,0.4157]
[1776740822140,62.45,75598.93,0.0,0.99134,2e-05,0.4195]
[1776740823141,62.45,75589.9,0.0,0.99115,2e-05,0.4276]
[1776740827333,62.45,75588.61,0.0,0.99112,2e-05,0.42877]
[1776740829186,62.45,75590.51,0.0,0.99116,2e-05,0.42705]
[1776740834226,62.45,75588.63,0.0,0.99112,2e-05,0.42875]
[1776740839261,62.45,75588.73,0.0,0.99112,2e-05,0.42866]
[1776740844297,62.45,75594.53,0.0,0.99125,2e-05,0.42344]
[1776740849331,62.45,75595.2,0.0,0.99126,2e-05,0.42283]
[1776740854366,62.45,75595.06,0.0,0.99135,2e-05,0.4182]
[1776740858400,62.45,75599.84,0.0,0.99145,2e-05,0.41397]
[1776740863430,62.45,75602.69,0.0,0.99151,2e-05,0.41146]
[1776740867614,62.45,75599.6,0.0,0.99145,2e-05,0.41418]
[1776740872492,62.45,75605.57,0.0,0.99157,2e-05,0.40894]
[1776740877684,62.45,75609.7,0.0,0.99166,2e-05,0.40535]
[1776740884577,62.45,75608.44,0.0,0.99163,2e-05,0.40645]
[1776740889612,62.45,75612.74,0.0,0.99172,2e-05,0.40273]
[1776740891628,62.45,75615.78,0.0,0.99178,2e-05,0.40013]
[1776740896662,62.46,75615.14,0.0,0.99177,2e-05,0.40073]
[1776740901697,62.46,75615.98,0.0,0.99178,2e-05,0.40005]
[1776740906736,62.46,75621.84,0.0,0.9919,2e-05,0.39511]
[1776740911771,62.46,75621.03,0.0,0.99197,2e-05,0.39132]
[1776740915799,62.46,75626.14,0.0,0.99207,2e-05,0.3871]
[1776740920835,62.46,75624.24,0.0,0.99203,2e-05,0.38869]
[1776740925873,62.46,75625.23,0.0,0.99205,2e-05,0.38786]
[1776740930904,62.46,75627.86,0.0,0.9921,2e-05,0.38567]
[1776740935939,62.46,75628.49,0.0,0.99211,2e-05,0.38515]
[1776740940976,62.46,75628.13,0.0,0.99211,2e-05,0.38545]
[1776740946010,62.46,75626.32,0.0,0.99207,2e-05,0.38698]
[1776740947018,62.46,75620.23,0.0,0.99195,2e-05,0.39211]
[1776740948198,62.46,75615.95,0.0,0.99187,2e-05,0.39575]
[1776740954070,62.47,75616.42,0.0,0.99187,2e-05,0.39541]
[1776740959104,62.47,75616.77,0.0,0.99188,2e-05,0.39517]
[1776740964139,62.47,75615.29,0.0,0.99185,2e-05,0.39645]
[1776740970194,62.47,75617.45,0.0,0.99189,2e-05,0.39462]
[1776740972209,62.47,75616.51,0.0,0.99196,2e-05,0.39085]
[1776740974222,62.47,75608.98,0.0,0.99181,2e-05,0.39724]
[1776740979257,62.47,75608.6,0.0,0.9918,2e-05,0.39762]
[1776740984293,62.47,75605.92,0.0,0.99175,2e-05,0.39996]
[1776740989328,62.47,75605.88,0.0,0.99175,2e-05,0.40003]
[1776740994363,62.47,75607.27,0.0,0.99178,2e-05,0.39886]
[1776741002421,62.47,75610.19,0.0,0.99183,2e-05,0.39641]
[1776741007456,62.47,75611.72,0.0,0.99186,2e-05,0.39511]
[1776741008619,62.47,75604.71,0.0,0.99172,2e-05,0.40111]
[1776741012489,62.47,75612.95,0.0,0.99189,2e-05,0.39407]
[1776741017524,62.47,75621.93,0.0,0.99207,2e-05,0.38655]
[1776741020545,62.48,75627.14,0.0,0.99216,2e-05,0.38232]
[1776741025580,62.48,75629.37,0.0,0.9922,2e-05,0.38064]
[1776741030616,62.48,75628.68,0.0,0.99219,2e-05,0.38121]
[1776741035654,62.48,75631.17,0.0,0.99233,2e-05,0.37472]
[1776741038835,62.48,75637.12,0.0,0.99244,2e-05,0.36989]
[1776741044720,62.48,75634.46,0.0,0.99239,2e-05,0.37204]
[1776741049756,62.48,75632.56,0.0,0.99235,2e-05,0.37359]
[1776741054789,62.48,75628.66,0.0,0.99228,2e-05,0.37677]
[1776741057810,62.48,75634.65,0.0,0.99239,2e-05,0.37189]
[1776741062855,62.48,75627.02,0.0,0.99225,2e-05,0.37811]
[1776741064863,62.48,75621.16,0.0,0.99213,2e-05,0.38302]
[1776741070906,62.49,75620.82,0.0,0.99212,2e-05,0.38348]
[1776741075940,62.49,75620.11,0.0,0.99211,2e-05,0.38407]
[1776741077954,62.49,75627.51,0.0,0.99225,2e-05,0.37796]
[1776741079119,62.49,75637.27,0.0,0.99244,2e-05,0.37002]
[1776741079969,62.49,75637.27,0.0,0.99244,2e-05,0.37002]
[1776741080976,62.49,75639.61,0.0,0.99248,2e-05,0.36813]
[1776741083999,62.49,75634.18,0.0,0.99238,2e-05,0.37251]
[1776741088026,62.49,75627.28,0.0,0.99225,2e-05,0.37814]
[1776741093063,62.49,75627.78,0.0,0.99234,2e-05,0.37329]
[1776741098099,62.49,75627.28,0.0,0.99234,2e-05,0.37369]
[1776741103134,62.49,75627.85,0.0,0.99235,2e-05,0.37323]
[1776741108173,62.49,75630.94,0.0,0.9924,2e-05,0.37072]
[1776741116226,62.49,75631.45,0.0,0.99241,2e-05,0.37031]
[1776741121261,62.49,75634.44,0.0,0.99247,2e-05,0.3679]
[1776741126312,62.49,75634.32,0.0,0.99247,2e-05,0.368]
[1776741131360,62.49,75630.17,0.0,0.99239,2e-05,0.37135]
[1776741136395,62.49,75622.72,0.0,0.99225,2e-05,0.37742]
[1776741141430,62.49,75620.86,0.0,0.99221,2e-05,0.37902]
[1776741146478,62.5,75608.25,0.0,0.99196,2e-05,0.38969]
[1776741147480,62.5,75602.16,0.0,0.99184,2e-05,0.39486]
[1776741148488,62.5,75595.97,0.0,0.99171,2e-05,0.40016]
[1776741153523,62.5,75595.87,0.0,0.9918,2e-05,0.3956]
[1776741158679,62.5,75593.63,0.0,0.99176,2e-05,0.39754]
[1776741165608,62.5,75592.08,0.0,0.99172,2e-05,0.39889]
[1776741170659,62.5,75588.64,0.0,0.99165,2e-05,0.40188]
[1776741171674,62.5,75583.13,0.0,0.99154,2e-05,0.40668]
[1776741172674,62.5,75571.81,0.0,0.9913,2e-05,0.41668]
[1776741173681,62.5,75564.69,0.0,0.99115,2e-05,0.42307]
[1776741178717,62.5,75562.09,0.0,0.99109,2e-05,0.42543]
[1776741183753,62.5,75551.01,0.0,0.99084,2e-05,0.43558]
[1776741188788,62.5,75548.07,0.0,0.99078,2e-05,0.43831]
[1776741193823,62.5,75546.53,0.0,0.99074,2e-05,0.43975]
[1776741195957,62.5,75556.0,0.0,0.99096,2e-05,0.43099]
[1776741201880,62.5,75555.33,0.0,0.99094,2e-05,0.4316]
[1776741206916,62.5,75559.28,0.0,0.99103,2e-05,0.42798]
[1776741211949,62.5,75559.09,0.0,0.99112,2e-05,0.42327]
[1776741216984,62.5,75561.39,0.0,0.99117,2e-05,0.42119]
[1776741223027,62.5,75558.92,0.0,0.99112,2e-05,0.42343]
[1776741225042,62.5,75564.16,0.0,0.99123,2e-05,0.4187]
[1776741230075,62.5,75565.01,0.0,0.99125,2e-05,0.41794]
[1776741235111,62.5,75563.94,0.0,0.99123,2e-05,0.4189]
[1776741240146,62.5,75566.32,0.0,0.99128,2e-05,0.41677]
[1776741245180,62.5,75564.5,0.0,0.99124,2e-05,0.4184]
[1776741250215,62.5,75566.62,0.0,0.99129,2e-05,0.4165]
[1776741255250,62.5,75568.07,0.0,0.99132,2e-05,0.41521]
[1776741260285,62.5,75572.1,0.0,0.9914,2e-05,0.41163]
[1776741264313,62.5,75566.81,0.0,0.99129,2e-05,0.41633]
[1776741269348,62.5,75569.18,0.0,0.99134,2e-05,0.41422]
[1776741274383,62.5,75569.66,0.0,0.99145,2e-05,0.40901]
[1776741279423,62.5,75574.55,0.0,0.99155,2e-05,0.40472]
[1776741285463,62.5,75575.11,0.0,0.99156,2e-05,0.40423]
[1776741290496,62.5,75576.47,0.0,0.99159,2e-05,0.40304]
[1776741295531,62.5,75576.08,0.0,0.99158,2e-05,0.40338]
[1776741297544,62.5,75570.81,0.0,0.99147,2e-05,0.40799]
[1776741302581,62.5,75566.88,0.0,0.99139,2e-05,0.41146]
[1776741307616,62.5,75568.43,0.0,0.99142,2e-05,0.41009]
[1776741309750,62.5,75573.58,0.0,0.99153,2e-05,0.40556]
[1776741311649,62.5,75579.24,0.0,0.99165,2e-05,0.40064]
[1776741317686,62.5,75579.42,0.0,0.99165,2e-05,0.40048]
[1776741322721,62.5,75577.99,0.0,0.99162,2e-05,0.40172]
[1776741327759,62.5,75577.37,0.0,0.99161,2e-05,0.40226]
[1776741333804,62.5,75577.71,0.0,0.99171,2e-05,0.39726]
[1776741337838,62.5,75585.59,0.0,0.99187,2e-05,0.39053]
[1776741338845,62.5,75585.59,0.0,0.99187,2e-05,0.39054]
[1776741343880,62.5,75589.34,0.0,0.99195,2e-05,0.38747]
[1776741348915,62.5,75591.06,0.0,0.99198,2e-05,0.38613]
[1776741353949,62.51,75593.86,0.0,0.99203,2e-05,0.38387]
[1776741358986,62.51,75595.05,0.0,0.99205,2e-05,0.38298]
[1776741364021,62.51,75596.63,0.0,0.99208,2e-05,0.3818]
[1776741369057,62.52,75597.41,0.0,0.99209,2e-05,0.38126]
[1776741370174,62.52,75603.03,0.0,0.9922,2e-05,0.37664]
[1776741376106,62.52,75601.46,0.0,0.99217,2e-05,0.37793]
[1776741381140,62.52,75600.42,0.0,0.99215,2e-05,0.37891]
[1776741390314,62.53,75600.77,0.0,0.99215,2e-05,0.37886]
[1776741396246,62.53,75604.22,0.0,0.9923,2e-05,0.37169]
[1776741401281,62.54,75603.81,0.0,0.99229,2e-05,0.37221]
[1776741406317,62.54,75603.88,0.0,0.99229,2e-05,0.3723]
[1776741414372,62.55,75604.85,0.0,0.9923,2e-05,0.37181]
[1776741419421,62.56,75613.29,0.0,0.99246,2e-05,0.36517]
[1776741424451,62.56,75616.78,0.0,0.99252,2e-05,0.36237]
[1776741429487,62.56,75621.24,0.0,0.99261,2e-05,0.35882]
[1776741430494,62.56,75628.09,0.0,0.99273,2e-05,0.35343]
[1776741431501,62.56,75634.45,0.0,0.99285,2e-05,0.34857]
[1776741436535,62.56,75635.02,0.0,0.99286,2e-05,0.34822]
[1776741442577,62.56,75636.55,0.0,0.99288,2e-05,0.34704]
[1776741447612,62.56,75629.9,0.0,0.99276,2e-05,0.3522]
[1776741449626,62.56,75624.11,0.0,0.99266,2e-05,0.35674]
[1776741452648,62.57,75622.94,0.0,0.99272,2e-05,0.35345]
[1776741457682,62.58,75624.67,0.0,0.99274,2e-05,0.35241]
[1776741462721,62.59,75628.85,0.0,0.99281,2e-05,0.34955]
[1776741467758,62.59,75628.7,0.0,0.9928,2e-05,0.34983]
[1776741473799,62.6,75629.46,0.0,0.99281,2e-05,0.34957]
[1776741478833,62.6,75628.89,0.0,0.9928,2e-05,0.35001]
[1776741484876,62.6,75628.72,0.0,0.9928,2e-05,0.35015]
[1776741489911,62.6,75627.17,0.0,0.99277,2e-05,0.35135]
[1776741492931,62.6,75621.54,0.0,0.99266,2e-05,0.35576]
[1776741494946,62.61,75614.28,0.0,0.99253,2e-05,0.36164]
[1776741499981,62.61,75613.08,0.0,0.9925,2e-05,0.36288]
[1776741505018,62.62,75602.19,0.0,0.99228,2e-05,0.37195]
[1776741507031,62.62,75594.68,0.0,0.99213,2e-05,0.37819]
[1776741508038,62.62,75586.6,0.0,0.99197,2e-05,0.38494]
[1776741510055,62.62,75581.41,0.0,0.99187,2e-05,0.38935]
[1776741513073,62.63,75580.65,0.0,0.99194,2e-05,0.38538]
[1776741515090,62.63,75574.99,0.0,0.99183,2e-05,0.39018]
[1776741520122,62.63,75574.11,0.0,0.99181,2e-05,0.39096]
[1776741525157,62.63,75574.13,0.0,0.99181,2e-05,0.39099]
[1776741530192,62.63,75572.74,0.0,0.99178,2e-05,0.39221]
[1776741531311,62.63,75562.13,0.0,0.99156,2e-05,0.40137]
[1776741532206,62.63,75562.13,0.0,0.99156,2e-05,0.40137]
[1776741537243,62.63,75559.3,0.0,0.9915,2e-05,0.40384]
[1776741540265,62.63,75553.77,0.0,0.99138,2e-05,0.40871]
[1776741543291,62.63,75542.2,0.0,0.99113,2e-05,0.41904]
[1776741544298,62.63,75531.57,0.0,0.9909,2e-05,0.42873]
[1776741545305,62.63,75522.2,0.0,0.99068,2e-05,0.43742]
[1776741546322,62.63,75520.62,0.0,0.99065,2e-05,0.4389]
[1776741548332,62.63,75514.92,0.0,0.99052,2e-05,0.44428]
[1776741549338,62.63,75509.96,0.0,0.9904,2e-05,0.449]
[1776741551480,62.63,75510.99,0.0,0.99043,2e-05,0.44801]
[1776741557394,62.63,75512.18,0.0,0.99045,2e-05,0.44688]
[1776741562429,62.63,75513.08,0.0,0.99047,2e-05,0.44602]
[1776741567464,62.63,75509.78,0.0,0.9904,2e-05,0.44917]
[1776741572502,62.63,75512.98,0.0,0.99058,2e-05,0.441]
[1776741577539,62.63,75510.82,0.0,0.99053,2e-05,0.44304]
[1776741582578,62.63,75516.9,0.0,0.99067,2e-05,0.43732]
[1776741587614,62.63,75518.35,0.0,0.9907,2e-05,0.43596]
[1776741592649,62.63,75520.26,0.0,0.99074,2e-05,0.43418]
[1776741597683,62.63,75515.9,0.0,0.99064,2e-05,0.43825]
[1776741602717,62.63,75514.89,0.0,0.99062,2e-05,0.4392]
[1776741607753,62.63,75515.01,0.0,0.99062,2e-05,0.43909]
[1776741612791,62.63,75516.9,0.0,0.99067,2e-05,0.43732]
[1776741613795,62.63,75524.53,0.0,0.99084,2e-05,0.43022]
[1776741614807,62.63,75531.08,0.0,0.99099,2e-05,0.4242]
[1776741616817,62.63,75537.09,0.0,0.99112,2e-05,0.41874]
[1776741621977,62.63,75539.69,0.0,0.99118,2e-05,0.4164]
[1776741627893,62.63,75539.66,0.0,0.99118,2e-05,0.41642]
[1776741633936,62.63,75540.13,0.0,0.99129,2e-05,0.41111]
[1776741636956,62.63,75545.52,0.0,0.9914,2e-05,0.40633]
[1776741640985,62.63,75538.66,0.0,0.99126,2e-05,0.41242]
[1776741644006,62.63,75544.24,0.0,0.99138,2e-05,0.40746]
[1776741651055,62.63,75546.65,0.0,0.99143,2e-05,0.40534]
[1776741656089,62.63,75542.63,0.0,0.99134,2e-05,0.40889]
[1776741661126,62.63,75544.36,0.0,0.99138,2e-05,0.40736]
[1776741666160,62.63,75546.39,0.0,0.99142,2e-05,0.40556]
[1776741671195,62.63,75546.59,0.0,0.99143,2e-05,0.40539]
[1776741677240,62.63,75546.76,0.0,0.99143,2e-05,0.40524]
[1776741682400,62.63,75547.13,0.0,0.99144,2e-05,0.40491]
[1776741688314,62.63,75547.84,0.0,0.99145,2e-05,0.40429]
[1776741692471,62.63,75551.31,0.0,0.99163,2e-05,0.39647]
[1776741694357,62.63,75548.7,0.0,0.99157,2e-05,0.39873]
[1776741699392,62.63,75548.44,0.0,0.99157,2e-05,0.39896]
[1776741702541,62.63,75557.45,0.0,0.99175,2e-05,0.39118]
[1776741708455,62.63,75562.08,0.0,0.99185,2e-05,0.3873]
[1776741711479,62.63,75556.06,0.0,0.99172,2e-05,0.39246]
[1776741713492,62.63,75554.26,0.0,0.99169,2e-05,0.39402]
[1776741718528,62.63,75550.67,0.0,0.99161,2e-05,0.39712]
[1776741723563,62.63,75547.64,0.0,0.99155,2e-05,0.39976]
[1776741728597,62.63,75549.67,0.0,0.99159,2e-05,0.39799]
[1776741732757,62.63,75552.41,0.0,0.99165,2e-05,0.39562]
[1776741738667,62.63,75554.99,0.0,0.9917,2e-05,0.3934]
[1776741743703,62.63,75557.29,0.0,0.99175,2e-05,0.39144]
[1776741748738,62.63,75552.23,0.0,0.99164,2e-05,0.3958]
[1776741752765,62.63,75551.36,0.0,0.99172,2e-05,0.3918]
[1776741754779,62.63,75541.61,0.0,0.99152,2e-05,0.40025]
[1776741755788,62.63,75537.96,0.0,0.99144,2e-05,0.40345]
[1776741758812,62.63,75536.31,0.0,0.9914,2e-05,0.40491]
[1776741763842,62.63,75525.7,0.0,0.99117,2e-05,0.41436]
[1776741764857,62.63,75519.95,0.0,0.99104,2e-05,0.41956]
[1776741765857,62.63,75519.28,0.0,0.99103,2e-05,0.42017]
[1776741769884,62.63,75512.68,0.0,0.99088,2e-05,0.42622]
[1776741774919,62.63,75512.75,0.0,0.99088,2e-05,0.42615]
[1776741779956,62.63,75514.13,0.0,0.99091,2e-05,0.42488]
[1776741784990,62.63,75513.81,0.0,0.99091,2e-05,0.42518]
[1776741789018,62.63,75523.32,0.0,0.99112,2e-05,0.41651]
[1776741794053,62.63,75524.16,0.0,0.99114,2e-05,0.41575]
[1776741801101,62.63,75523.33,0.0,0.99112,2e-05,0.4165]
[1776741806136,62.63,75521.34,0.0,0.99108,2e-05,0.4183]
[1776741811171,62.63,75524.26,0.0,0.99124,2e-05,0.41073]
[1776741816207,62.63,75525.05,0.0,0.99126,2e-05,0.41002]
[1776741821241,62.63,75527.5,0.0,0.99131,2e-05,0.40784]
[1776741826290,62.63,75532.15,0.0,0.99141,2e-05,0.40372]
[1776741827289,62.63,75542.59,0.0,0.99164,2e-05,0.3946]
[1776741828296,62.63,75556.08,0.0,0.99191,2e-05,0.38307]
[1776741830310,62.63,75569.92,0.0,0.99219,2e-05,0.37158]
[1776741835347,62.63,75568.08,0.0,0.99215,2e-05,0.3731]
[1776741838367,62.63,75573.09,0.0,0.99225,2e-05,0.36898]
[1776741843549,62.63,75575.07,0.0,0.99229,2e-05,0.36736]
[1776741849448,62.63,75577.72,0.0,0.99234,2e-05,0.36521]
[1776741855490,62.63,75575.84,0.0,0.99231,2e-05,0.36674]
[1776741860528,62.63,75580.41,0.0,0.9924,2e-05,0.36303]
[1776741865563,62.63,75582.1,0.0,0.99243,2e-05,0.36167]
[1776741870599,62.63,75582.22,0.0,0.99243,2e-05,0.36157]
[1776741876640,62.63,75585.22,0.0,0.99258,2e-05,0.3547]
[1776741881675,62.63,75583.99,0.0,0.99256,2e-05,0.35568]
[1776741888725,62.63,75581.92,0.0,0.99252,2e-05,0.35733]
[1776741893901,62.63,75581.32,0.0,0.99251,2e-05,0.3578]
[1776741899802,62.63,75581.75,0.0,0.99251,2e-05,0.35746]
[1776741904838,62.63,75581.49,0.0,0.99251,2e-05,0.35767]
[1776741910880,62.63,75581.53,0.0,0.99251,2e-05,0.35764]
[1776741917933,62.63,75577.4,0.0,0.99243,2e-05,0.36095]
[1776741922963,62.63,75576.48,0.0,0.99241,2e-05,0.36169]
[1776741928005,62.63,75576.68,0.0,0.99242,2e-05,0.36153]
[1776741931023,62.63,75576.0,0.0,0.99249,2e-05,0.35757]
[1776741933038,62.63,75570.81,0.0,0.99239,2e-05,0.36175]
[1776741938071,62.63,75573.47,0.0,0.99245,2e-05,0.3596]
[1776741943108,62.63,75575.32,0.0,0.99248,2e-05,0.35812]
[1776741949149,62.63,75576.03,0.0,0.9925,2e-05,0.35755]
[1776741954324,62.63,75576.99,0.0,0.99251,2e-05,0.35678]
[1776741960226,62.63,75577.66,0.0,0.99253,2e-05,0.35625]
[1776741965277,62.63,75576.71,0.0,0.99251,2e-05,0.35701]
[1776741966272,62.63,75585.04,0.0,0.99267,2e-05,0.3504]
[1776741967278,62.63,75593.59,0.0,0.99283,2e-05,0.34373]
[1776741972312,62.63,75592.84,0.0,0.99281,2e-05,0.34431]
[1776741978356,62.63,75592.98,0.0,0.99281,2e-05,0.34421]
[1776741983391,62.63,75595.98,0.0,0.99287,2e-05,0.34189]
[1776741987419,62.63,75584.84,0.0,0.99266,2e-05,0.35056]
[1776741988428,62.63,75574.08,0.0,0.99246,2e-05,0.35911]
[1776741993461,62.63,75581.15,0.0,0.99268,2e-05,0.34903]
[1776741994604,62.63,75589.57,0.0,0.99284,2e-05,0.34248]
[1776741997490,62.63,75590.5,0.0,0.99286,2e-05,0.34176]
[1776742002526,62.63,75586.64,0.0,0.99279,2e-05,0.34475]
[1776742007562,62.63,75588.21,0.0,0.99281,2e-05,0.34353]
[1776742012600,62.63,75591.94,0.0,0.99288,2e-05,0.34065]
[1776742017636,62.63,75595.67,0.0,0.99295,2e-05,0.33779]
[1776742018639,62.63,75602.27,0.0,0.99307,2e-05,0.33278]
[1776742022667,62.63,75609.98,0.0,0.99321,2e-05,0.327]
[1776742024819,62.63,75627.25,0.0,0.9935,2e-05,0.31437]
[1776742027705,62.63,75630.41,0.0,0.99356,2e-05,0.31211]
[1776742032744,62.63,75631.54,0.0,0.99358,2e-05,0.3113]
[1776742037778,62.63,75630.77,0.0,0.99356,2e-05,0.31185]
[1776742042813,62.63,75631.33,0.0,0.99357,2e-05,0.31145]
[1776742048858,62.63,75636.21,0.0,0.99365,2e-05,0.30799]
[1776742053892,62.63,75635.33,0.0,0.99372,2e-05,0.30457]
[1776742059944,62.63,75635.61,0.0,0.99373,2e-05,0.30437]
[1776742065104,62.63,75638.5,0.0,0.99377,2e-05,0.30235]
[1776742071011,62.63,75638.6,0.0,0.99377,2e-05,0.30228]
[1776742076054,62.63,75640.23,0.0,0.9938,2e-05,0.30115]
[1776742080087,62.63,75658.52,0.0,0.99409,2e-05,0.28866]
[1776742081094,62.63,75654.86,0.0,0.99403,2e-05,0.29113]
[1776742083108,62.63,75648.43,0.0,0.99393,2e-05,0.2955]
[1776742085254,62.63,75644.08,0.0,0.99386,2e-05,0.29848]
[1776742091165,62.63,75645.81,0.0,0.99389,2e-05,0.29729]
[1776742096201,62.63,75644.9,0.0,0.99388,2e-05,0.29792]
[1776742101235,62.63,75643.09,0.0,0.99385,2e-05,0.29917]
[1776742106269,62.63,75641.09,0.0,0.99382,2e-05,0.30055]
[1776742111304,62.63,75639.83,0.0,0.99387,2e-05,0.29744]
[1776742114325,62.63,75630.96,0.0,0.99373,2e-05,0.3036]
[1776742120367,62.63,75631.91,0.0,0.99375,2e-05,0.30294]
[1776742125534,62.63,75633.0,0.0,0.99376,2e-05,0.30217]
[1776742131443,62.63,75632.95,0.0,0.99376,2e-05,0.30221]
[1776742136486,62.63,75634.09,0.0,0.99378,2e-05,0.30141]
[1776742141520,62.63,75630.07,0.0,0.99372,2e-05,0.30423]
[1776742146556,62.63,75629.46,0.0,0.99371,2e-05,0.30465]
[1776742151590,62.63,75630.84,0.0,0.99373,2e-05,0.30369]
[1776742157632,62.63,75630.51,0.0,0.99372,2e-05,0.30392]
[1776742162667,62.63,75630.58,0.0,0.99372,2e-05,0.30387]
[1776742173744,62.63,75628.68,0.0,0.99377,2e-05,0.30117]
[1776742179786,62.63,75628.32,0.0,0.99377,2e-05,0.30142]
[1776742184822,62.63,75629.66,0.0,0.99379,2e-05,0.30049]
[1776742189859,62.63,75629.98,0.0,0.99379,2e-05,0.30026]
[1776742196028,62.63,75628.7,0.0,0.99377,2e-05,0.30115]
[1776742201943,62.63,75628.24,0.0,0.99377,2e-05,0.30147]
[1776742204963,62.63,75623.03,0.0,0.99368,2e-05,0.30513]
[1776742206099,62.63,75629.37,0.0,0.99378,2e-05,0.30069]
[1776742207985,62.63,75634.93,0.0,0.99388,2e-05,0.29684]
[1776742208991,62.63,75642.06,0.0,0.99399,2e-05,0.29196]
[1776742209999,62.63,75652.8,0.0,0.99416,2e-05,0.28475]
[1776742211017,62.63,75653.45,0.0,0.99417,2e-05,0.28432]
[1776742216169,62.63,75647.41,0.0,0.99407,2e-05,0.28835]
[1776742223097,62.63,75648.09,0.0,0.99408,2e-05,0.28789]
[1776742226239,62.63,75658.42,0.0,0.99424,2e-05,0.28103]
[1776742228133,62.63,75659.62,0.0,0.99426,2e-05,0.28024]
[1776742231155,62.63,75657.95,0.0,0.99431,2e-05,0.27753]
[1776742236309,62.63,75656.71,0.0,0.99429,2e-05,0.27833]
[1776742240217,62.63,75662.99,0.0,0.99439,1e-05,0.27426]
[1776742241224,62.63,75668.61,0.0,0.99447,1e-05,0.27065]
[1776742242229,62.63,75668.8,0.0,0.99447,1e-05,0.27053]
[1776742247265,62.63,75671.94,0.0,0.99452,1e-05,0.26854]
[1776742252302,62.63,75672.62,0.0,0.99453,1e-05,0.26811]
[1776742257336,62.63,75672.49,0.0,0.99453,1e-05,0.26819]
[1776742262459,62.63,75678.76,0.0,0.99462,1e-05,0.26425]
[1776742264401,62.63,75701.7,0.0,0.99494,1e-05,0.25024]
[1776742265409,62.63,75713.79,0.0,0.9951,1e-05,0.24311]
[1776742266416,62.63,75715.49,0.0,0.99513,1e-05,0.24212]
[1776742271455,62.63,75716.26,0.0,0.99514,1e-05,0.24168]
[1776742276490,62.63,75715.49,0.0,0.99513,1e-05,0.24212]
[1776742279509,62.63,75708.31,0.0,0.99503,1e-05,0.24632]
[1776742284544,62.63,75708.7,0.0,0.99504,1e-05,0.24609]
[1776742289579,62.63,75705.8,0.0,0.995,1e-05,0.2478]
[1776742294614,62.63,75705.44,0.0,0.99506,1e-05,0.24452]
[1776742296742,62.63,75693.42,0.0,0.9949,1e-05,0.25165]
[1776742297637,62.63,75693.42,0.0,0.9949,1e-05,0.25165]
[1776742299653,62.63,75687.58,0.0,0.99482,1e-05,0.25518]
[1776742300656,62.63,75692.89,0.0,0.99489,1e-05,0.25197]
[1776742305690,62.63,75694.23,0.0,0.99491,1e-05,0.25117]
[1776742310727,62.63,75694.07,0.0,0.99491,1e-05,0.25126]
[1776742315762,62.63,75693.16,0.0,0.99489,1e-05,0.25181]
[1776742321803,62.63,75691.83,0.0,0.99488,1e-05,0.25261]
[1776742323818,62.63,75686.61,0.0,0.9948,1e-05,0.25577]
[1776742328855,62.63,75683.29,0.0,0.99476,1e-05,0.2578]
[1776742333890,62.63,75685.82,0.0,0.99479,1e-05,0.25625]
[1776742337030,62.63,75691.34,0.0,0.99487,1e-05,0.25291]
[1776742339930,62.63,75696.04,0.0,0.99493,1e-05,0.25009]
[1776742344965,62.63,75696.93,0.0,0.99495,1e-05,0.24955]
[1776742350000,62.63,75698.19,0.0,0.99496,1e-05,0.2488]
[1776742355042,62.63,75699.87,0.0,0.99505,1e-05,0.24431]
[1776742360073,62.63,75699.13,0.0,0.99504,1e-05,0.24474]
[1776742362086,62.63,75689.79,0.0,0.99492,1e-05,0.25028]
[1776742367242,62.63,75686.71,0.0,0.99488,1e-05,0.25213]
[1776742370143,62.63,75681.97,0.0,0.99481,1e-05,0.255]
[1776742373164,62.63,75676.69,0.0,0.99474,1e-05,0.25823]
[1776742378198,62.63,75672.91,0.0,0.99468,1e-05,0.26056]
[1776742383237,62.63,75676.0,0.0,0.99473,1e-05,0.25865]
[1776742394312,62.63,75677.23,0.0,0.99474,1e-05,0.2579]
[1776742402368,62.63,75679.09,0.0,0.99477,1e-05,0.25676]
[1776742407525,62.63,75680.03,0.0,0.99478,1e-05,0.25618]
[1776742412440,62.63,75678.48,0.0,0.99483,1e-05,0.25353]
[1776742417595,62.63,75679.51,0.0,0.99485,1e-05,0.2529]
[1776742421509,62.63,75673.71,0.0,0.99477,1e-05,0.25643]
[1776742426536,62.63,75670.33,0.0,0.99472,1e-05,0.25851]
[1776742432578,62.63,75669.45,0.0,0.9947,1e-05,0.25905]
[1776742437618,62.63,75673.8,0.0,0.99477,1e-05,0.25638]
[1776742438625,62.63,75676.83,0.0,0.99481,1e-05,0.25453]
[1776742443660,62.63,75677.63,0.0,0.99482,1e-05,0.25404]
[1776742449702,62.63,75674.62,0.0,0.99478,1e-05,0.25588]
[1776742454738,62.63,75676.27,0.0,0.9948,1e-05,0.25487]
[1776742464807,62.63,75677.5,0.0,0.99482,1e-05,0.25412]
[1776742469844,62.63,75679.08,0.0,0.99484,1e-05,0.25316]
[1776742475887,62.63,75678.95,0.0,0.99491,1e-05,0.24966]
[1776742482937,62.63,75677.29,0.0,0.99489,1e-05,0.25066]
[1776742488091,62.63,75675.91,0.0,0.99487,1e-05,0.25149]
[1776742494014,62.63,75671.85,0.0,0.99481,1e-05,0.25395]
[1776742499051,62.63,75670.49,0.0,0.99479,1e-05,0.25478]
[1776742504112,62.63,75667.35,0.0,0.99475,1e-05,0.2567]
[1776742508243,62.63,75641.08,0.0,0.99436,2e-05,0.27326]
[1776742509148,62.63,75641.08,0.0,0.99436,2e-05,0.27326]
[1776742514184,62.63,75639.7,0.0,0.99434,2e-05,0.27416]
[1776742518314,62.63,75634.24,0.0,0.99426,2e-05,0.27772]
[1776742527276,62.63,75637.01,0.0,0.9943,2e-05,0.27591]
[1776742531306,62.63,75630.02,0.0,0.99427,2e-05,0.27663]
[1776742532311,62.63,75624.59,0.0,0.99419,2e-05,0.28021]
[1776742537348,62.63,75625.85,0.0,0.99421,2e-05,0.27938]
[1776742538454,62.63,75620.05,0.0,0.99412,2e-05,0.28323]
[1776742540368,62.63,75614.49,0.0,0.99403,2e-05,0.28697]
[1776742541375,62.63,75614.38,0.0,0.99403,2e-05,0.28704]
[1776742546410,62.63,75614.06,0.0,0.99402,2e-05,0.28726]
[1776742551446,62.63,75614.41,0.0,0.99403,2e-05,0.28702]
[1776742553460,62.63,75619.77,0.0,0.99411,2e-05,0.28342]
[1776742555474,62.63,75624.5,0.0,0.99419,2e-05,0.28027]
[1776742560509,62.63,75624.07,0.0,0.99418,2e-05,0.28055]
[1776742565552,62.63,75621.04,0.0,0.99413,2e-05,0.28257]
[1776742570587,62.63,75623.76,0.0,0.99417,2e-05,0.28076]
[1776742575622,62.63,75624.79,0.0,0.99419,2e-05,0.28008]
[1776742580657,62.63,75626.68,0.0,0.99422,2e-05,0.27883]
[1776742585692,62.63,75626.55,0.0,0.99422,2e-05,0.27891]
[1776742590727,62.63,75622.87,0.0,0.99416,2e-05,0.28135]
[1776742591734,62.63,75620.27,0.0,0.9942,2e-05,0.27918]
[1776742595762,62.63,75615.59,0.0,0.99412,2e-05,0.28229]
[1776742601805,62.63,75616.56,0.0,0.99414,2e-05,0.28164]
[1776742606838,62.63,75616.73,0.0,0.99414,2e-05,0.28153]
[1776742612882,62.63,75617.26,0.0,0.99415,2e-05,0.28117]
[1776742617919,62.63,75613.91,0.0,0.9941,2e-05,0.28341]
[1776742619017,62.63,75604.62,0.0,0.99395,2e-05,0.28969]
[1776742619932,62.63,75604.62,0.0,0.99395,2e-05,0.28969]
[1776742624968,62.63,75605.07,0.0,0.99396,2e-05,0.28938]
[1776742630003,62.63,75604.69,0.0,0.99395,2e-05,0.28964]
[1776742635039,62.63,75598.04,0.0,0.99384,2e-05,0.29421]
[1776742636045,62.63,75593.16,0.0,0.99376,2e-05,0.2976]
[1776742638059,62.63,75590.32,0.0,0.99371,2e-05,0.29959]
[1776742643094,62.63,75586.28,0.0,0.99365,2e-05,0.30244]
[1776742648129,62.63,75586.17,0.0,0.99364,2e-05,0.30251]
[1776742651150,62.63,75585.64,0.0,0.99372,2e-05,0.29877]
[1776742656185,62.63,75578.59,0.0,0.9936,2e-05,0.30375]
[1776742659304,62.63,75572.92,0.0,0.9935,2e-05,0.30781]
[1776742662230,62.63,75572.09,0.0,0.99349,2e-05,0.30841]
[1776742664241,62.63,75561.74,0.0,0.99331,2e-05,0.31594]
[1776742665252,62.63,75553.73,0.0,0.99316,2e-05,0.32188]
[1776742666255,62.63,75550.05,0.0,0.9931,2e-05,0.32464]
[1776742668270,62.63,75541.48,0.0,0.99294,2e-05,0.33114]
[1776742671295,62.63,75538.53,0.0,0.99289,2e-05,0.3334]
[1776742675318,62.63,75532.05,0.0,0.99276,2e-05,0.33842]
[1776742677333,62.63,75529.34,0.0,0.99271,2e-05,0.34054]
[1776742682369,62.63,75532.27,0.0,0.99277,2e-05,0.33825]
[1776742687404,62.63,75531.32,0.0,0.99275,2e-05,0.33899]
[1776742689514,62.63,75539.24,0.0,0.9929,2e-05,0.33286]
[1776742693446,62.63,75542.66,0.0,0.99296,2e-05,0.33024]
[1776742698481,62.63,75540.7,0.0,0.99293,2e-05,0.33174]
[1776742703521,62.63,75546.75,0.0,0.99304,2e-05,0.32713]
[1776742708557,62.63,75542.49,0.0,0.99296,2e-05,0.33037]
[1776742709678,62.63,75536.46,0.0,0.99285,2e-05,0.335]
[1776742711577,62.63,75535.27,0.0,0.99292,2e-05,0.33147]
[1776742716612,62.63,75532.38,0.0,0.99286,2e-05,0.33369]
[1776742722655,62.63,75531.11,0.0,0.99284,2e-05,0.33467]
[1776742727690,62.63,75531.18,0.0,0.99284,2e-05,0.33462]
[1776742733731,62.63,75531.32,0.0,0.99284,2e-05,0.33451]
[1776742738767,62.63,75533.6,0.0,0.99289,2e-05,0.33275]
[1776742743803,62.63,75532.49,0.0,0.99286,2e-05,0.33361]
[1776742748841,62.63,75532.26,0.0,0.99286,2e-05,0.33378]
[1776742753878,62.63,75532.17,0.0,0.99286,2e-05,0.33385]
[1776742758911,62.63,75531.57,0.0,0.99285,2e-05,0.33432]
[1776742763946,62.63,75531.69,0.0,0.99285,2e-05,0.33422]
[1776742768981,62.63,75531.99,0.0,0.99285,2e-05,0.33399]
[1776742774017,62.63,75532.0,0.0,0.99295,2e-05,0.32954]
[1776742779052,62.63,75531.79,0.0,0.99294,2e-05,0.3297]
[1776742784089,62.63,75531.81,0.0,0.99294,2e-05,0.32969]
[1776742789126,62.63,75533.94,0.0,0.99298,2e-05,0.32806]
[1776742794157,62.63,75533.25,0.0,0.99297,2e-05,0.32859]
[1776742799191,62.63,75531.44,0.0,0.99294,2e-05,0.32997]
[1776742805237,62.63,75530.42,0.0,0.99292,2e-05,0.33075]
[1776742808263,62.63,75525.33,0.0,0.99282,2e-05,0.33467]
[1776742809266,62.63,75519.23,0.0,0.99271,2e-05,0.33942]
[1776742813292,62.63,75512.36,0.0,0.99257,2e-05,0.34484]
[1776742816314,62.63,75506.82,0.0,0.99246,2e-05,0.34926]
[1776742820459,62.63,75505.04,0.0,0.99243,2e-05,0.3507]
[1776742824367,62.63,75512.69,0.0,0.99258,2e-05,0.34458]
[1776742826381,62.63,75515.68,0.0,0.99264,2e-05,0.34222]
[1776742829403,62.63,75524.8,0.0,0.99281,2e-05,0.33508]
[1776742830529,62.63,75530.46,0.0,0.99292,2e-05,0.33072]
[1776742832423,62.63,75530.61,0.0,0.99301,2e-05,0.32618]
[1776742838467,62.63,75529.46,0.0,0.99299,2e-05,0.32705]
[1776742845516,62.63,75529.56,0.0,0.99299,2e-05,0.32698]
[1776742850670,62.63,75528.12,0.0,0.99297,2e-05,0.32807]
[1776742854584,62.63,75522.18,0.0,0.99286,2e-05,0.33263]
[1776742859618,62.63,75521.63,0.0,0.99285,2e-05,0.33306]
[1776742864673,62.63,75517.11,0.0,0.99276,2e-05,0.33656]
[1776742866677,62.63,75511.69,0.0,0.99265,2e-05,0.34081]
[1776742869707,62.63,75511.21,0.0,0.99265,2e-05,0.34119]
[1776742874733,62.63,75512.28,0.0,0.99267,2e-05,0.34034]
[1776742880881,62.63,75509.61,0.0,0.99261,2e-05,0.34245]
[1776742886817,62.63,75510.77,0.0,0.99264,2e-05,0.34153]
[1776742891856,62.63,75508.97,0.0,0.9927,2e-05,0.3384]
[1776742896890,62.63,75510.39,0.0,0.99272,2e-05,0.33729]
[1776742901927,62.63,75510.81,0.0,0.99273,2e-05,0.33696]
[1776742906960,62.63,75510.84,0.0,0.99273,2e-05,0.33693]
[1776742909981,62.63,75505.54,0.0,0.99263,2e-05,0.3411]
[1776742915020,62.63,75505.82,0.0,0.99264,2e-05,0.34088]
[1776742920052,62.63,75504.22,0.0,0.99261,2e-05,0.34214]
[1776742925085,62.63,75506.84,0.0,0.99266,2e-05,0.34007]
[1776742932135,62.63,75507.52,0.0,0.99267,2e-05,0.33954]
[1776742934151,62.63,75513.77,0.0,0.99279,2e-05,0.33465]
[1776742935157,62.63,75519.73,0.0,0.9929,2e-05,0.33005]
[1776742936164,62.63,75523.08,0.0,0.99297,2e-05,0.32748]
[1776742939184,62.63,75531.16,0.0,0.99311,2e-05,0.32137]
[1776742940191,62.63,75531.33,0.0,0.99312,2e-05,0.32124]
[1776742945227,62.63,75539.91,0.0,0.99327,2e-05,0.31485]
[1776742946236,62.63,75544.98,0.0,0.99336,2e-05,0.31113]
[1776742947240,62.63,75544.91,0.0,0.99336,2e-05,0.31118]
[1776742952275,62.63,75544.69,0.0,0.99345,2e-05,0.30707]
[1776742957311,62.63,75542.47,0.0,0.99341,2e-05,0.30868]
[1776742962346,62.63,75542.44,0.0,0.99341,2e-05,0.30871]
[1776742967384,62.63,75541.97,0.0,0.9934,2e-05,0.30905]
[1776742972418,62.63,75542.67,0.0,0.99341,2e-05,0.30854]
[1776742981483,62.63,75543.81,0.0,0.99343,2e-05,0.30771]
[1776742986517,62.63,75551.5,0.0,0.99357,2e-05,0.30217]
[1776742987525,62.63,75555.64,0.0,0.99364,2e-05,0.29923]
[1776742989539,62.63,75559.39,0.0,0.9937,2e-05,0.29658]
[1776742994574,62.63,75560.52,0.0,0.99372,2e-05,0.29579]
[1776742999611,62.63,75562.21,0.0,0.99375,2e-05,0.29461]
[1776743004645,62.63,75564.99,0.0,0.9938,2e-05,0.29267]
[1776743009680,62.63,75566.49,0.0,0.99382,2e-05,0.29163]
[1776743014716,62.63,75566.64,0.0,0.99391,2e-05,0.28744]
[1776743019753,62.63,75566.85,0.0,0.99391,2e-05,0.28729]
[1776743024788,62.63,75567.7,0.0,0.99392,2e-05,0.28671]
[1776743029824,62.63,75566.4,0.0,0.9939,2e-05,0.2876]
[1776743034859,62.63,75567.44,0.0,0.99392,2e-05,0.28689]
[1776743039894,62.63,75568.59,0.0,0.99394,2e-05,0.2861]
[1776743044928,62.63,75568.41,0.0,0.99394,2e-05,0.28623]
[1776743046942,62.63,75562.8,0.0,0.99384,2e-05,0.29008]
[1776743052089,62.63,75565.62,0.0,0.99389,2e-05,0.28814]
[1776743058019,62.63,75566.58,0.0,0.99391,2e-05,0.28748]
[1776743063055,62.63,75566.63,0.0,0.99391,2e-05,0.28745]
[1776743068090,62.63,75567.23,0.0,0.99392,2e-05,0.28703]
[1776743071111,62.63,75566.24,0.0,0.99398,2e-05,0.28365]
[1776743076148,62.63,75561.34,0.0,0.9939,2e-05,0.287]
[1776743082300,62.63,75560.0,0.0,0.99388,2e-05,0.28792]
[1776743088231,62.63,75558.92,0.0,0.99386,2e-05,0.28867]
[1776743093265,62.63,75559.71,0.0,0.99388,2e-05,0.28812]
[1776743098300,62.63,75558.8,0.0,0.99386,2e-05,0.28875]
[1776743103336,62.63,75552.23,0.0,0.99375,2e-05,0.29331]
[1776743104342,62.63,75548.51,0.0,0.99369,2e-05,0.29592]
[1776743109377,62.63,75551.08,0.0,0.99373,2e-05,0.29412]
[1776743111391,62.63,75555.2,0.0,0.9938,2e-05,0.29124]
[1776743117433,62.63,75555.51,0.0,0.99381,2e-05,0.29103]
[1776743122582,62.63,75555.88,0.0,0.99381,2e-05,0.29077]
[1776743128519,62.63,75563.83,0.0,0.99394,2e-05,0.2853]
[1776743131532,62.63,75568.0,0.0,0.9941,2e-05,0.27844]
[1776743136567,62.63,75560.38,0.0,0.99397,2e-05,0.28359]
[1776743138581,62.63,75557.44,0.0,0.99392,2e-05,0.2856]
[1776743143616,62.63,75559.3,0.0,0.99395,2e-05,0.28432]
[1776743149658,62.63,75561.22,0.0,0.99399,2e-05,0.28302]
[1776743155701,62.63,75560.19,0.0,0.99397,2e-05,0.28372]
[1776743160736,62.63,75562.55,0.0,0.99401,2e-05,0.28212]
[1776743165772,62.63,75561.19,0.0,0.99399,2e-05,0.28304]
[1776743168792,62.63,75555.33,0.0,0.99389,2e-05,0.28704]
[1776743174833,62.63,75556.92,0.0,0.99392,2e-05,0.28595]
[1776743179872,62.63,75560.79,0.0,0.99398,2e-05,0.28331]
[1776743184903,62.63,75560.35,0.0,0.99397,2e-05,0.28361]
[1776743191953,62.63,75560.49,0.0,0.99406,2e-05,0.27947]
[1776743196991,62.63,75562.66,0.0,0.99409,2e-05,0.27801]
[1776743202025,62.63,75563.22,0.0,0.9941,2e-05,0.27764]
[1776743207060,62.63,75560.23,0.0,0.99405,2e-05,0.27965]
[1776743212096,62.63,75561.17,0.0,0.99407,2e-05,0.27901]
[1776743217131,62.63,75558.63,0.0,0.99403,2e-05,0.28073]
[1776743222166,62.63,75558.73,0.0,0.99403,2e-05,0.28066]
[1776743227201,62.63,75557.56,0.0,0.99401,2e-05,0.28145]
[1776743232236,62.63,75558.87,0.0,0.99403,2e-05,0.28056]
[1776743235257,62.63,75564.08,0.0,0.99412,2e-05,0.27706]
[1776743240292,62.63,75563.34,0.0,0.9941,2e-05,0.27756]
[1776743245328,62.63,75562.87,0.0,0.9941,2e-05,0.27787]
[1776743247341,62.63,75568.71,0.0,0.99419,2e-05,0.27398]
[1776743249355,62.63,75571.75,0.0,0.99424,2e-05,0.27198]
[1776743252376,62.63,75570.69,0.0,0.9943,2e-05,0.26873]
[1776743257412,62.63,75569.37,0.0,0.99428,2e-05,0.26959]
[1776743262445,62.63,75567.5,0.0,0.99425,2e-05,0.27082]
[1776743267481,62.63,75567.93,0.0,0.99426,2e-05,0.27054]
[1776743272516,62.63,75570.29,0.0,0.9943,2e-05,0.26899]
[1776743277552,62.63,75574.15,0.0,0.99436,2e-05,0.26648]
[1776743282593,62.63,75576.17,0.0,0.99439,2e-05,0.26518]
[1776743287628,62.63,75578.62,0.0,0.99443,2e-05,0.2636]
[1776743290649,62.63,75583.8,0.0,0.9945,2e-05,0.26029]
[1776743295684,62.63,75585.98,0.0,0.99454,2e-05,0.25891]
[1776743300719,62.63,75588.81,0.0,0.99458,1e-05,0.25713]
[1776743306761,62.63,75590.17,0.0,0.9946,1e-05,0.25627]
[1776743311796,62.63,75585.89,0.0,0.99461,1e-05,0.25516]
[1776743313922,62.63,75591.6,0.0,0.9947,1e-05,0.25161]
[1776743319855,62.63,75590.3,0.0,0.99468,1e-05,0.25241]
[1776743323996,62.63,75596.63,0.0,0.99477,1e-05,0.24851]
[1776743325896,62.63,75603.49,0.0,0.99487,1e-05,0.24435]
[1776743326903,62.63,75604.35,0.0,0.99488,1e-05,0.24383]
[1776743334068,62.63,75604.96,0.0,0.99489,1e-05,0.24346]
[1776743341001,62.63,75604.87,0.0,0.99489,1e-05,0.24352]
[1776743343015,62.63,75617.12,0.0,0.99506,1e-05,0.23625]
[1776743344137,62.63,75628.89,0.0,0.99522,1e-05,0.22944]
[1776743345029,62.63,75628.89,0.0,0.99522,1e-05,0.22944]
[1776743347043,62.63,75633.07,0.0,0.99528,1e-05,0.22706]
[1776743352078,62.63,75635.76,0.0,0.99531,1e-05,0.22554]
[1776743358121,62.63,75635.04,0.0,0.99531,1e-05,0.22595]
[1776743363155,62.63,75634.26,0.0,0.99529,1e-05,0.22639]
[1776743368198,62.63,75632.65,0.0,0.99527,1e-05,0.2273]
[1776743373232,62.63,75633.43,0.0,0.99535,1e-05,0.22339]
[1776743378267,62.63,75639.26,0.0,0.99543,1e-05,0.22015]
[1776743382297,62.63,75648.55,0.0,0.99555,1e-05,0.21506]
[1776743387331,62.63,75646.06,0.0,0.99552,1e-05,0.21642]
[1776743392366,62.63,75648.16,0.0,0.99554,1e-05,0.21528]
[1776743398409,62.63,75642.61,0.0,0.99547,1e-05,0.2183]
[1776743403443,62.63,75640.52,0.0,0.99545,1e-05,0.21945]
[1776743410492,62.63,75640.56,0.0,0.99545,1e-05,0.21943]
[1776743415527,62.63,75639.61,0.0,0.99543,1e-05,0.21995]
[1776743418549,62.63,75646.87,0.0,0.99553,1e-05,0.21598]
[1776743419556,62.63,75652.77,0.0,0.9956,1e-05,0.21279]
[1776743420564,62.63,75654.49,0.0,0.99562,1e-05,0.21187]
[1776743425600,62.63,75655.95,0.0,0.99564,1e-05,0.21109]
[1776743430634,62.63,75655.43,0.0,0.99563,1e-05,0.21137]
[1776743432648,62.63,75654.95,0.0,0.9957,1e-05,0.20832]
[1776743441713,62.63,75654.16,0.0,0.99569,1e-05,0.20874]
[1776743445739,62.63,75657.93,0.0,0.99573,1e-05,0.20675]
[1776743450777,62.63,75653.29,0.0,0.99568,1e-05,0.2092]
[1776743455809,62.63,75653.21,0.0,0.99567,1e-05,0.20924]
[1776743458832,62.63,75658.4,0.0,0.99574,1e-05,0.2065]
[1776743463865,62.63,75661.5,0.0,0.99578,1e-05,0.20489]
[1776743468901,62.63,75673.4,0.0,0.99592,1e-05,0.19877]
[1776743469907,62.63,75675.27,0.0,0.99594,1e-05,0.19783]
[1776743475067,62.63,75679.56,0.0,0.99599,1e-05,0.19567]
[1776743480984,62.63,75683.21,0.0,0.99603,1e-05,0.19385]
[1776743485137,62.63,75688.95,0.0,0.99609,1e-05,0.19102]
[1776743488044,62.63,75696.37,0.0,0.99618,1e-05,0.18742]
[1776743489041,62.63,75697.07,0.0,0.99619,1e-05,0.18708]
[1776743491056,62.63,75696.31,0.0,0.99624,1e-05,0.18442]
[1776743495208,62.63,75691.21,0.0,0.99618,1e-05,0.18686]
[1776743499112,62.63,75688.2,0.0,0.99615,1e-05,0.18831]
[1776743504149,62.63,75690.38,0.0,0.99617,1e-05,0.18726]
[1776743507168,62.63,75697.26,0.0,0.99625,1e-05,0.18397]
[1776743512203,62.63,75696.04,0.0,0.99623,1e-05,0.18455]
[1776743517238,62.63,75695.63,0.0,0.99623,1e-05,0.18474]
[1776743522273,62.63,75695.15,0.0,0.99622,1e-05,0.18497]
[1776743527313,62.63,75691.0,0.0,0.99618,1e-05,0.18696]
[1776743532349,62.63,75694.95,0.0,0.99622,1e-05,0.18507]
[1776743537382,62.63,75698.01,0.0,0.99626,1e-05,0.18361]
[1776743542419,62.63,75695.82,0.0,0.99623,1e-05,0.18465]
[1776743547453,62.63,75695.86,0.0,0.99623,1e-05,0.18463]
[1776743551482,62.63,75691.21,0.0,0.99624,1e-05,0.18383]
[1776743556583,62.63,75690.62,0.0,0.99624,1e-05,0.18411]
[1776743561618,62.63,75690.46,0.0,0.99623,1e-05,0.18419]
[1776743567661,62.63,75690.92,0.0,0.99624,1e-05,0.18397]
[1776743571689,62.63,75702.82,0.0,0.99637,1e-05,0.17838]
[1776743574711,62.63,75707.99,0.0,0.99642,1e-05,0.176]
[1776743579746,62.63,75709.55,0.0,0.99644,1e-05,0.17528]
[1776743584781,62.63,75708.27,0.0,0.99642,1e-05,0.17587]
[1776743589816,62.63,75710.08,0.0,0.99644,1e-05,0.17504]
[1776743594851,62.63,75711.88,0.0,0.99646,1e-05,0.17422]
[1776743599886,62.63,75712.82,0.0,0.99647,1e-05,0.17379]
[1776743604923,62.63,75712.97,0.0,0.99647,1e-05,0.17373]
[1776743611970,62.63,75713.1,0.0,0.99653,1e-05,0.17079]
[1776743617005,62.63,75708.95,0.0,0.99649,1e-05,0.17265]
[1776743622044,62.63,75710.31,0.0,0.9965,1e-05,0.17204]
[1776743627081,62.63,75710.7,0.0,0.99651,1e-05,0.17187]
[1776743629095,62.63,75715.84,0.0,0.99656,1e-05,0.16957]
[1776743633121,62.63,75710.62,0.0,0.99651,1e-05,0.1719]
[1776743638156,62.63,75710.13,0.0,0.9965,1e-05,0.17212]
[1776743643191,62.63,75708.93,0.0,0.99649,1e-05,0.17266]
[1776743648226,62.63,75709.05,0.0,0.99649,1e-05,0.17261]
[1776743655276,62.63,75707.67,0.0,0.99648,1e-05,0.17323]
[1776743662324,62.63,75709.05,0.0,0.99649,1e-05,0.17261]
[1776743667359,62.63,75707.93,0.0,0.99648,1e-05,0.17312]
[1776743672394,62.63,75707.21,0.0,0.99653,1e-05,0.17056]
[1776743673467,62.63,75701.13,0.0,0.99647,1e-05,0.1733]
[1776743676422,62.63,75697.92,0.0,0.99643,1e-05,0.17476]
[1776743681462,62.63,75699.4,0.0,0.99645,1e-05,0.17408]
[1776743682469,62.63,75706.04,0.0,0.99652,1e-05,0.17108]
[1776743683537,62.63,75706.36,0.0,0.99652,1e-05,0.17094]
[1776743691532,62.63,75705.8,0.0,0.99651,1e-05,0.17119]
[1776743697575,62.63,75704.46,0.0,0.9965,1e-05,0.17179]
[1776743702609,62.63,75702.31,0.0,0.99648,1e-05,0.17276]
[1776743707644,62.63,75700.11,0.0,0.99645,1e-05,0.17376]
[1776743712679,62.63,75697.25,0.0,0.99643,1e-05,0.17506]
[1776743716707,62.63,75694.03,0.0,0.99639,1e-05,0.17654]
[1776743721741,62.63,75693.51,0.0,0.99639,1e-05,0.17678]
[1776743726777,62.63,75691.18,0.0,0.99636,1e-05,0.17786]
[1776743731813,62.63,75689.19,0.0,0.9964,1e-05,0.17582]
[1776743735845,62.63,75694.77,0.0,0.99646,1e-05,0.17327]
[1776743736852,62.63,75699.5,0.0,0.99651,1e-05,0.17113]
[1776743738866,62.63,75701.83,0.0,0.99653,1e-05,0.17009]
[1776743740884,62.63,75704.4,0.0,0.99656,1e-05,0.16894]
[1776743743983,62.63,75707.21,0.0,0.99658,1e-05,0.1677]
[1776743750955,62.63,75706.39,0.0,0.99658,1e-05,0.16806]
[1776743755988,62.63,75705.27,0.0,0.99657,1e-05,0.16856]
[1776743761029,62.63,75701.11,0.0,0.99652,1e-05,0.17041]
[1776743763038,62.63,75697.18,0.0,0.99648,1e-05,0.17218]
[1776743768072,62.63,75698.62,0.0,0.9965,1e-05,0.17153]
[1776743774116,62.63,75694.38,0.0,0.99645,1e-05,0.17345]
[1776743779149,62.63,75699.45,0.0,0.99651,1e-05,0.17116]
[1776743784189,62.63,75691.46,0.0,0.99642,1e-05,0.17478]
[1776743786198,62.63,75698.6,0.0,0.9965,1e-05,0.17154]
[1776743791234,62.63,75698.11,0.0,0.99655,1e-05,0.16888]
[1776743796269,62.63,75696.08,0.0,0.99653,1e-05,0.16978]
[1776743801304,62.63,75693.22,0.0,0.9965,1e-05,0.17107]
[1776743804325,62.63,75688.32,0.0,0.99645,1e-05,0.17328]
[1776743809361,62.63,75688.35,0.0,0.99645,1e-05,0.17327]
[1776743815402,62.63,75687.42,0.0,0.99644,1e-05,0.17369]
[1776743820444,62.63,75690.86,0.0,0.99648,1e-05,0.17213]
[1776743825478,62.63,75689.55,0.0,0.99646,1e-05,0.17272]
[1776743830513,62.63,75698.09,0.0,0.99655,1e-05,0.16888]
[1776743831520,62.63,75703.65,0.0,0.99661,1e-05,0.16642]
[1776743832603,62.63,75704.17,0.0,0.99661,1e-05,0.1662]
[1776743838570,62.63,75704.55,0.0,0.99661,1e-05,0.16603]
[1776743843605,62.63,75707.8,0.0,0.99665,1e-05,0.16461]
[1776743850661,62.63,75709.68,0.0,0.99667,1e-05,0.16379]
[1776743851662,62.63,75708.64,0.0,0.99671,1e-05,0.16145]
[1776743856699,62.63,75709.42,0.0,0.99672,1e-05,0.16111]
[1776743862814,62.63,75712.23,0.0,0.99675,1e-05,0.15991]
[1776743868781,62.63,75715.66,0.0,0.99678,1e-05,0.15846]
[1776743873817,62.63,75717.02,0.0,0.99679,1e-05,0.15788]
[1776743878851,62.63,75719.06,0.0,0.99681,1e-05,0.15703]
[1776743883886,62.63,75724.01,0.0,0.99686,1e-05,0.15497]
[1776743888922,62.63,75722.96,0.0,0.99685,1e-05,0.1554]
[1776743893956,62.63,75719.96,0.0,0.99682,1e-05,0.15665]
[1776743898991,62.63,75719.83,0.0,0.99682,1e-05,0.15671]
[1776743904026,62.63,75718.52,0.0,0.99681,1e-05,0.15725]
[1776743910068,62.63,75715.64,0.0,0.99678,1e-05,0.15847]
[1776743911075,62.63,75714.18,0.0,0.99682,1e-05,0.15634]
[1776743915104,62.63,75707.01,0.0,0.99675,1e-05,0.15936]
[1776743917118,62.63,75702.19,0.0,0.9967,1e-05,0.16143]
[1776743922153,62.63,75708.44,0.0,0.99676,1e-05,0.15876]
[1776743928195,62.63,75707.75,0.0,0.99676,1e-05,0.15905]
[1776743933230,62.63,75706.39,0.0,0.99674,1e-05,0.15963]
[1776743939272,62.63,75708.37,0.0,0.99676,1e-05,0.15879]
[1776743944307,62.63,75708.0,0.0,0.99676,1e-05,0.15894]
[1776743949343,62.63,75713.02,0.0,0.99681,1e-05,0.15683]
[1776743955384,62.63,75713.91,0.0,0.99682,1e-05,0.15646]
[1776743960422,62.63,75712.86,0.0,0.99681,1e-05,0.1569]
[1776743965457,62.63,75709.88,0.0,0.99678,1e-05,0.15815]
[1776743971498,62.63,75706.81,0.0,0.9968,1e-05,0.15669]
[1776743975526,62.63,75712.09,0.0,0.99685,1e-05,0.15449]
[1776743977540,62.63,75715.87,0.0,0.99689,1e-05,0.15293]
[1776743982577,62.63,75714.92,0.0,0.99688,1e-05,0.15332]
[1776743987613,62.63,75715.41,0.0,0.99689,1e-05,0.15312]
[1776743993730,62.63,75717.48,0.0,0.9969,1e-05,0.15227]
[1776743999697,62.63,75714.54,0.0,0.99688,1e-05,0.15348]
[1776744001715,62.63,75720.08,0.0,0.99693,1e-05,0.15121]
[1776744003800,62.63,75726.01,0.0,0.99698,1e-05,0.14882]
[1776744007768,62.63,75732.93,0.0,0.99704,1e-05,0.14606]
[1776744012794,62.63,75731.57,0.0,0.99703,1e-05,0.1466]
[1776744018835,62.63,75730.4,0.0,0.99702,1e-05,0.14706]
[1776744023942,62.63,75725.86,0.0,0.99698,1e-05,0.14888]
[1776744028909,62.63,75721.08,0.0,0.99694,1e-05,0.15081]
[1776744031934,62.63,75728.35,0.0,0.99706,1e-05,0.14527]
[1776744036967,62.63,75727.59,0.0,0.99705,1e-05,0.14557]
[1776744037974,62.63,75728.88,0.0,0.99706,1e-05,0.14506]
[1776744044082,62.63,75725.98,0.0,0.99703,1e-05,0.1462]
[1776744051064,62.63,75725.33,0.0,0.99703,1e-05,0.14646]
[1776744056103,62.63,75731.88,0.0,0.99709,1e-05,0.14389]
[1776744058117,62.63,75737.44,0.0,0.99714,1e-05,0.14173]
[1776744060130,62.63,75742.88,0.0,0.99718,1e-05,0.13965]
[1776744062144,62.63,75745.39,0.0,0.9972,1e-05,0.1387]
[1776744067186,62.63,75749.23,0.0,0.99724,1e-05,0.13725]
[1776744072221,62.63,75750.9,0.0,0.99725,1e-05,0.13663]
[1776744074302,62.63,75742.78,0.0,0.99718,1e-05,0.13968]
[1776744076249,62.63,75744.26,0.0,0.99719,1e-05,0.13912]
[1776744081288,62.63,75745.07,0.0,0.9972,1e-05,0.13882]
[1776744086322,62.63,75747.98,0.0,0.99723,1e-05,0.13772]
[1776744087328,62.63,75756.6,0.0,0.9973,1e-05,0.13451]
[1776744088334,62.63,75762.34,0.0,0.99734,1e-05,0.13242]
[1776744089341,62.63,75762.06,0.0,0.99734,1e-05,0.13252]
[1776744091357,62.63,75756.85,0.0,0.99735,1e-05,0.13199]
[1776744096390,62.63,75756.3,0.0,0.99734,1e-05,0.13219]
[1776744101425,62.63,75754.78,0.0,0.99733,1e-05,0.13274]
[1776744106461,62.63,75752.76,0.0,0.99731,1e-05,0.13348]
[1776744112509,62.63,75751.05,0.0,0.9973,1e-05,0.13411]
[1776744114583,62.63,75731.87,0.0,0.99714,1e-05,0.14132]
[1776744117539,62.63,75729.12,0.0,0.99711,1e-05,0.14239]
[1776744122575,62.63,75735.76,0.0,0.99717,1e-05,0.13983]
[1776744124653,62.63,75739.5,0.0,0.9972,1e-05,0.13841]
[1776744130632,62.63,75737.6,0.0,0.99719,1e-05,0.13913]
[1776744135670,62.63,75733.93,0.0,0.99716,1e-05,0.14053]
[1776744139699,62.63,75728.43,0.0,0.99711,1e-05,0.14265]
[1776744141713,62.63,75723.38,0.0,0.99706,1e-05,0.14463]
[1776744146746,62.63,75725.11,0.0,0.99708,1e-05,0.14395]
[1776744149770,62.63,75719.31,0.0,0.99703,1e-05,0.14623]
[1776744151785,62.63,75706.49,0.0,0.99696,1e-05,0.14872]
[1776744152789,62.63,75701.04,0.0,0.99691,1e-05,0.15093]
[1776744154868,62.63,75701.47,0.0,0.99692,1e-05,0.15075]
[1776744160845,62.63,75701.09,0.0,0.99691,1e-05,0.15091]
[1776744165880,62.63,75701.15,0.0,0.99691,1e-05,0.15088]
[1776744170917,62.63,75701.38,0.0,0.99692,1e-05,0.15079]
[1776744173938,62.63,75706.04,0.0,0.99696,1e-05,0.1489]
[1776744178974,62.63,75702.02,0.0,0.99692,1e-05,0.15053]
[1776744184012,62.63,75702.94,0.0,0.99693,1e-05,0.15015]
[1776744189044,62.63,75705.93,0.0,0.99696,1e-05,0.14894]
[1776744194081,62.63,75704.94,0.0,0.99695,1e-05,0.14934]
[1776744196095,62.63,75701.88,0.0,0.99692,1e-05,0.15059]
[1776744201131,62.63,75705.72,0.0,0.99696,1e-05,0.14903]
[1776744206165,62.63,75707.09,0.0,0.99697,1e-05,0.14847]
[1776744211200,62.63,75706.54,0.0,0.99702,1e-05,0.14605]
[1776744216234,62.63,75705.98,0.0,0.99701,1e-05,0.14627]
[1776744222277,62.63,75701.46,0.0,0.99697,1e-05,0.14808]
[1776744228321,62.63,75701.95,0.0,0.99697,1e-05,0.14788]
[1776744233355,62.63,75701.46,0.0,0.99697,1e-05,0.14808]
[1776744238390,62.63,75702.42,0.0,0.99698,1e-05,0.14769]
[1776744240404,62.63,75711.1,0.0,0.99706,1e-05,0.14424]
[1776744242421,62.63,75715.4,0.0,0.9971,1e-05,0.14256]
[1776744247452,62.63,75713.69,0.0,0.99708,1e-05,0.14323]
[1776744249467,62.63,75719.27,0.0,0.99713,1e-05,0.14106]
[1776744251482,62.63,75718.9,0.0,0.99713,1e-05,0.1412]
[1776744256517,62.63,75717.45,0.0,0.99711,1e-05,0.14176]
[1776744261552,62.63,75713.43,0.0,0.99708,1e-05,0.14333]
[1776744266588,62.63,75714.95,0.0,0.99709,1e-05,0.14273]
[1776744271621,62.63,75716.42,0.0,0.99716,1e-05,0.13959]
[1776744278672,62.63,75719.07,0.0,0.99718,1e-05,0.13858]
[1776744283706,62.63,75722.71,0.0,0.99721,1e-05,0.1372]
[1776744285780,62.63,75728.15,0.0,0.99726,1e-05,0.13516]
[1776744291763,62.63,75729.93,0.0,0.99727,1e-05,0.1345]
[1776744296797,62.63,75730.52,0.0,0.99728,1e-05,0.13428]
[1776744301847,62.63,75729.89,0.0,0.99727,1e-05,0.13451]
[1776744306867,62.63,75730.3,0.0,0.99727,1e-05,0.13436]
[1776744309888,62.63,75719.53,0.0,0.99718,1e-05,0.1384]
[1776744310898,62.63,75718.47,0.0,0.99717,1e-05,0.13881]
[1776744314924,62.63,75711.24,0.0,0.99711,1e-05,0.14159]
[1776744315995,62.63,75705.92,0.0,0.99706,1e-05,0.14367]
[1776744317945,62.63,75701.87,0.0,0.99703,1e-05,0.14526]
[1776744322979,62.63,75701.08,0.0,0.99702,1e-05,0.14558]
[1776744328015,62.63,75698.08,0.0,0.99699,1e-05,0.14677]
[1776744332043,62.63,75696.61,0.0,0.99703,1e-05,0.14471]
[1776744336140,62.63,75686.8,0.0,0.99694,1e-05,0.14864]
[1776744337078,62.63,75686.8,0.0,0.99694,1e-05,0.14864]
[1776744341108,62.63,75675.24,0.0,0.99683,1e-05,0.15339]
[1776744342113,62.63,75672.97,0.0,0.99681,1e-05,0.15434]
[1776744347151,62.63,75674.45,0.0,0.99683,1e-05,0.15372]
[1776744352186,62.63,75680.56,0.0,0.99688,1e-05,0.15119]
[1776744356286,62.63,75673.91,0.0,0.99682,1e-05,0.15395]
[1776744362256,62.63,75669.06,0.0,0.99677,1e-05,0.15599]
[1776744367292,62.63,75667.85,0.0,0.99676,1e-05,0.1565]
[1776744369306,62.63,75661.25,0.0,0.9967,1e-05,0.15932]
[1776744374344,62.63,75654.69,0.0,0.99663,1e-05,0.16217]
[1776744379375,62.63,75651.95,0.0,0.9966,1e-05,0.16337]
[1776744384411,62.63,75648.86,0.0,0.99657,1e-05,0.16473]
[1776744385417,62.63,75641.99,0.0,0.9965,1e-05,0.1678]
[1776744386498,62.63,75642.48,0.0,0.9965,1e-05,0.16758]
[1776744389445,62.63,75648.37,0.0,0.99657,1e-05,0.16495]
[1776744392468,62.63,75651.77,0.0,0.99666,1e-05,0.16057]
[1776744393477,62.63,75660.58,0.0,0.99675,1e-05,0.15678]
[1776744394483,62.63,75663.67,0.0,0.99678,1e-05,0.15547]
[1776744399519,62.63,75662.07,0.0,0.99676,1e-05,0.15615]
[1776744405560,62.63,75658.17,0.0,0.99672,1e-05,0.15781]
[1776744410595,62.63,75656.5,0.0,0.99671,1e-05,0.15852]
[1776744416709,62.63,75656.23,0.0,0.9967,1e-05,0.15864]
[1776744423687,62.63,75656.4,0.0,0.99671,1e-05,0.15857]
[1776744428724,62.63,75656.85,0.0,0.99671,1e-05,0.15837]
[1776744433760,62.63,75656.23,0.0,0.9967,1e-05,0.15864]
[1776744438795,62.63,75655.87,0.0,0.9967,1e-05,0.1588]
[1776744443831,62.63,75656.16,0.0,0.9967,1e-05,0.15867]
[1776744448865,62.63,75655.84,0.0,0.9967,1e-05,0.15881]
[1776744453900,62.63,75656.63,0.0,0.99677,1e-05,0.15564]
[1776744458935,62.63,75656.75,0.0,0.99677,1e-05,0.15559]
[1776744465984,62.63,75657.43,0.0,0.99677,1e-05,0.15531]
[1776744471018,62.63,75658.26,0.0,0.99678,1e-05,0.15495]
[1776744476054,62.63,75662.2,0.0,0.99682,1e-05,0.1533]
[1776744481090,62.63,75659.73,0.0,0.9968,1e-05,0.15434]
[1776744487204,62.63,75660.11,0.0,0.9968,1e-05,0.15418]
[1776744493184,62.63,75660.29,0.0,0.9968,1e-05,0.1541]
[1776744498219,62.63,75661.24,0.0,0.99681,1e-05,0.1537]
[1776744504262,62.63,75661.75,0.0,0.99682,1e-05,0.15349]
[1776744508289,62.63,75657.02,0.0,0.99677,1e-05,0.15548]
[1776744513324,62.63,75663.65,0.0,0.99689,1e-05,0.14994]
[1776744520374,62.63,75664.08,0.0,0.99689,1e-05,0.14976]
[1776744524401,62.63,75658.6,0.0,0.99684,1e-05,0.15203]
[1776744527485,62.63,75652.27,0.0,0.99678,1e-05,0.15468]
[1776744529438,62.63,75653.41,0.0,0.99679,1e-05,0.1542]
[1776744534472,62.63,75653.1,0.0,0.99679,1e-05,0.15433]
[1776744539506,62.63,75652.96,0.0,0.99679,1e-05,0.15439]
[1776744544543,62.63,75651.04,0.0,0.99677,1e-05,0.1552]
[1776744547634,62.63,75661.02,0.0,0.99686,1e-05,0.15102]
[1776744553603,62.63,75660.84,0.0,0.99686,1e-05,0.1511]
[1776744558639,62.63,75660.05,0.0,0.99685,1e-05,0.15142]
[1776744566695,62.63,75660.17,0.0,0.99686,1e-05,0.15137]
[1776744569716,62.63,75653.68,0.0,0.99679,1e-05,0.15408]
[1776744571731,62.63,75650.81,0.0,0.99682,1e-05,0.15249]
[1776744576765,62.63,75646.09,0.0,0.99678,1e-05,0.15448]
[1776744581800,62.63,75645.76,0.0,0.99677,1e-05,0.15462]
[1776744583814,62.63,75639.51,0.0,0.99671,1e-05,0.15728]
[1776744588849,62.63,75641.09,0.0,0.99673,1e-05,0.1566]
[1776744595898,62.63,75642.1,0.0,0.99674,1e-05,0.15617]
[1776744600933,62.63,75638.27,0.0,0.9967,1e-05,0.15781]
[1776744605968,62.63,75638.02,0.0,0.9967,1e-05,0.15792]
[1776744611006,62.63,75632.7,0.0,0.99664,1e-05,0.16023]
[1776744617048,62.63,75631.09,0.0,0.99663,1e-05,0.16093]
[1776744622082,62.63,75632.89,0.0,0.99664,1e-05,0.16014]
[1776744627121,62.63,75633.38,0.0,0.99665,1e-05,0.15993]
[1776744631150,62.63,75632.58,0.0,0.9967,1e-05,0.1574]
[1776744637191,62.63,75632.14,0.0,0.9967,1e-05,0.15759]
[1776744648338,62.63,75631.77,0.0,0.99669,1e-05,0.15774]
[1776744654315,62.63,75630.64,0.0,0.99668,1e-05,0.15823]
[1776744658410,62.63,75639.45,0.0,0.99677,1e-05,0.15446]
[1776744659346,62.63,75639.45,0.0,0.99677,1e-05,0.15446]
[1776744664388,62.63,75638.59,0.0,0.99676,1e-05,0.15483]
[1776744669417,62.63,75638.94,0.0,0.99676,1e-05,0.15468]
[1776744674455,62.63,75638.31,0.0,0.99676,1e-05,0.15495]
[1776744679489,62.63,75641.66,0.0,0.99679,1e-05,0.15353]
[1776744684524,62.63,75641.42,0.0,0.99679,1e-05,0.15363]
[1776744687545,62.63,75637.43,0.0,0.99675,1e-05,0.15532]
[1776744692580,62.63,75638.17,0.0,0.99681,1e-05,0.15219]
[1776744697614,62.63,75644.94,0.0,0.99688,1e-05,0.14937]
[1776744702651,62.63,75643.5,0.0,0.99687,1e-05,0.14997]
[1776744707689,62.63,75648.19,0.0,0.99691,1e-05,0.14804]
[1776744712725,62.63,75649.26,0.0,0.99692,1e-05,0.1476]
[1776744718837,62.63,75645.73,0.0,0.99689,1e-05,0.14905]
[1776744724807,62.63,75650.85,0.0,0.99694,1e-05,0.14696]
[1776744729842,62.63,75655.53,0.0,0.99698,1e-05,0.14507]
[1776744734876,62.63,75655.72,0.0,0.99698,1e-05,0.14499]
[1776744738980,62.63,75650.33,0.0,0.99693,1e-05,0.14717]
[1776744742936,62.63,75648.27,0.0,0.99691,1e-05,0.14801]
[1776744747971,62.63,75651.08,0.0,0.99694,1e-05,0.14686]
[1776744751999,62.63,75650.57,0.0,0.99699,1e-05,0.14435]
[1776744757034,62.63,75648.63,0.0,0.99697,1e-05,0.14513]
[1776744762069,62.63,75648.27,0.0,0.99697,1e-05,0.14528]
[1776744767104,62.63,75649.07,0.0,0.99697,1e-05,0.14495]
[1776744772139,62.63,75649.3,0.0,0.99698,1e-05,0.14486]
[1776744778182,62.63,75649.7,0.0,0.99698,1e-05,0.1447]
[1776744783219,62.63,75649.13,0.0,0.99697,1e-05,0.14493]
[1776744788252,62.63,75649.58,0.0,0.99698,1e-05,0.14475]
[1776744793287,62.63,75648.02,0.0,0.99696,1e-05,0.14538]
[1776744797317,62.63,75641.87,0.0,0.99691,1e-05,0.14787]
[1776744802350,62.63,75639.62,0.0,0.99688,1e-05,0.1488]
[1776744809471,62.63,75638.91,0.0,0.99688,1e-05,0.14909]
[1776744813428,62.63,75637.92,0.0,0.99692,1e-05,0.14673]
[1776744818464,62.63,75637.61,0.0,0.99692,1e-05,0.14686]
[1776744823498,62.63,75636.83,0.0,0.99691,1e-05,0.14718]
[1776744829611,62.63,75635.03,0.0,0.9969,1e-05,0.14792]
[1776744835585,62.63,75635.09,0.0,0.9969,1e-05,0.14789]
[1776744840621,62.63,75634.75,0.0,0.99689,1e-05,0.14803]
[1776744844648,62.63,75629.08,0.0,0.99684,1e-05,0.15037]
[1776744846662,62.63,75624.95,0.0,0.9968,1e-05,0.1521]
[1776744851701,62.63,75624.36,0.0,0.99679,1e-05,0.15235]
[1776744852705,62.63,75629.56,0.0,0.99684,1e-05,0.15017]
[1776744854718,62.63,75636.08,0.0,0.99691,1e-05,0.14749]
[1776744855724,62.63,75641.14,0.0,0.99696,1e-05,0.14543]
[1776744857738,62.63,75642.34,0.0,0.99697,1e-05,0.14494]
[1776744863782,62.63,75642.08,0.0,0.99696,1e-05,0.14505]
[1776744869892,62.63,75641.32,0.0,0.99696,1e-05,0.14536]
[1776744875865,62.63,75640.63,0.0,0.99701,1e-05,0.14292]
[1776744880901,62.63,75640.22,0.0,0.997,1e-05,0.14308]
[1776744885938,62.63,75638.64,0.0,0.99699,1e-05,0.14371]
[1776744888958,62.63,75637.81,0.0,0.99698,1e-05,0.14404]
[1776744893993,62.63,75638.03,0.0,0.99698,1e-05,0.14396]
[1776744897025,62.63,75617.89,0.0,0.99679,1e-05,0.15224]
[1776744898032,62.63,75609.0,0.0,0.9967,1e-05,0.15603]
[1776744899039,62.63,75608.34,0.0,0.99669,1e-05,0.15631]
[1776744903078,62.63,75615.96,0.0,0.99677,1e-05,0.15305]
[1776744904086,62.63,75620.07,0.0,0.99681,1e-05,0.15132]
[1776744909121,62.63,75622.51,0.0,0.99683,1e-05,0.1503]
[1776744914155,62.63,75624.95,0.0,0.99686,1e-05,0.14929]
[1776744919190,62.63,75625.48,0.0,0.99686,1e-05,0.14907]
[1776744923219,62.63,75636.08,0.0,0.99696,1e-05,0.14474]
[1776744924225,62.63,75639.24,0.0,0.99699,1e-05,0.14347]
[1776744929260,62.63,75642.07,0.0,0.99702,1e-05,0.14234]
[1776744934301,62.63,75643.07,0.0,0.99708,1e-05,0.13927]
[1776744939336,62.63,75650.09,0.0,0.99715,1e-05,0.13655]
[1776744940343,62.63,75652.11,0.0,0.99717,1e-05,0.13577]
[1776744941351,62.63,75659.4,0.0,0.99723,1e-05,0.13301]
[1776744942361,62.63,75661.34,0.0,0.99725,1e-05,0.13229]
[1776744947393,62.63,75660.58,0.0,0.99724,1e-05,0.13257]
[1776744952428,62.63,75659.41,0.0,0.99723,1e-05,0.13301]
[1776744959477,62.63,75660.16,0.0,0.99724,1e-05,0.13273]
[1776744964513,62.63,75663.93,0.0,0.99727,1e-05,0.13132]
[1776744967533,62.63,75655.67,0.0,0.9972,1e-05,0.13442]
[1776744968540,62.63,75654.78,0.0,0.99719,1e-05,0.13476]
[1776744973576,62.63,75652.93,0.0,0.99717,1e-05,0.13546]
[1776744979619,62.63,75652.72,0.0,0.99717,1e-05,0.13554]
[1776744984654,62.63,75645.37,0.0,0.9971,1e-05,0.13837]
[1776744989689,62.63,75643.88,0.0,0.99709,1e-05,0.13895]
[1776744991702,62.63,75643.4,0.0,0.99714,1e-05,0.13649]
[1776744996738,62.63,75641.18,0.0,0.99712,1e-05,0.13735]
[1776744997744,62.63,75633.5,0.0,0.99705,1e-05,0.14035]
[1776744998751,62.63,75631.99,0.0,0.99704,1e-05,0.14094]
[1776745003786,62.63,75638.19,0.0,0.99709,1e-05,0.13851]
[1776745008821,62.63,75639.63,0.0,0.99711,1e-05,0.13795]
[1776745016878,62.63,75638.84,0.0,0.9971,1e-05,0.13826]
[1776745021913,62.63,75637.52,0.0,0.99709,1e-05,0.13877]
[1776745026947,62.63,75637.25,0.0,0.99709,1e-05,0.13888]
[1776745031983,62.63,75636.73,0.0,0.99708,1e-05,0.13908]
[1776745037022,62.63,75636.24,0.0,0.99708,1e-05,0.13927]
[1776745042057,62.63,75633.38,0.0,0.99705,1e-05,0.14039]
[1776745047099,62.63,75632.8,0.0,0.99704,1e-05,0.14062]
[1776745051171,62.63,75632.42,0.0,0.9971,1e-05,0.13809]
[1776745054148,62.63,75623.74,0.0,0.99702,1e-05,0.14151]
[1776745055155,62.63,75625.22,0.0,0.99703,1e-05,0.14092]
[1776745061241,62.63,75626.48,0.0,0.99704,1e-05,0.14042]
[1776745067242,62.63,75624.09,0.0,0.99702,1e-05,0.14137]
[1776745072278,62.63,75626.02,0.0,0.99704,1e-05,0.1406]
[1776745074291,62.63,75633.14,0.0,0.9971,1e-05,0.13781]
[1776745081381,62.63,75636.55,0.0,0.99713,1e-05,0.13649]
[1776745088388,62.63,75633.7,0.0,0.99711,1e-05,0.1376]
[1776745091477,62.63,75620.78,0.0,0.99699,1e-05,0.14269]
[1776745092416,62.63,75620.91,0.0,0.99699,1e-05,0.14264]
[1776745094430,62.63,75615.76,0.0,0.99694,1e-05,0.14472]
[1776745096444,62.63,75612.42,0.0,0.99691,1e-05,0.14608]
[1776745101548,62.63,75614.86,0.0,0.99693,1e-05,0.14508]
[1776745107527,62.63,75618.92,0.0,0.99697,1e-05,0.14344]
[1776745112557,62.63,75619.89,0.0,0.99704,1e-05,0.14032]
[1776745117592,62.63,75620.17,0.0,0.99704,1e-05,0.14021]
[1776745122626,62.63,75619.1,0.0,0.99703,1e-05,0.14064]
[1776745127663,62.63,75620.54,0.0,0.99704,1e-05,0.14007]
[1776745130683,62.63,75615.93,0.0,0.997,1e-05,0.1419]
[1776745133708,62.63,75627.77,0.0,0.99711,1e-05,0.13724]
[1776745134714,62.63,75632.09,0.0,0.99715,1e-05,0.13557]
[1776745139749,62.63,75631.5,0.0,0.99714,1e-05,0.13579]
[1776745141835,62.63,75636.83,0.0,0.99719,1e-05,0.13376]
[1776745143780,62.63,75646.92,0.0,0.99728,1e-05,0.12998]
[1776745144786,62.63,75648.52,0.0,0.99729,1e-05,0.12938]
[1776745149822,62.63,75645.33,0.0,0.99726,1e-05,0.13057]
[1776745154857,62.63,75642.49,0.0,0.99724,1e-05,0.13162]
[1776745160899,62.63,75643.32,0.0,0.99725,1e-05,0.13131]
[1776745165936,62.63,75644.24,0.0,0.99726,1e-05,0.13097]
[1776745170971,62.63,75644.64,0.0,0.99726,1e-05,0.13082]
[1776745172046,62.63,75644.46,0.0,0.99731,1e-05,0.12833]
[1776745178024,62.63,75641.08,0.0,0.99728,1e-05,0.12958]
[1776745183059,62.63,75641.22,0.0,0.99728,1e-05,0.12953]
[1776745188093,62.63,75644.13,0.0,0.99731,1e-05,0.12846]
[1776745193128,62.63,75643.42,0.0,0.9973,1e-05,0.12872]
[1776745196149,62.63,75626.39,0.0,0.99715,1e-05,0.13511]
[1776745197157,62.63,75608.61,0.0,0.99699,1e-05,0.14209]
[1776745198163,62.63,75601.65,0.0,0.99692,1e-05,0.1449]
[1776745199170,62.63,75602.27,0.0,0.99693,1e-05,0.14465]
[1776745202259,62.63,75608.34,0.0,0.99698,1e-05,0.1422]
[1776745204209,62.63,75609.57,0.0,0.997,1e-05,0.1417]
[1776745206220,62.63,75623.91,0.0,0.99713,1e-05,0.13607]
[1776745207231,62.63,75629.03,0.0,0.99717,1e-05,0.1341]
[1776745208234,62.63,75629.59,0.0,0.99718,1e-05,0.13389]
[1776745211255,62.63,75639.12,0.0,0.99726,1e-05,0.13031]
[1776745216290,62.63,75637.77,0.0,0.99725,1e-05,0.13081]
[1776745222402,62.63,75636.89,0.0,0.99724,1e-05,0.13114]
[1776745228376,62.63,75638.06,0.0,0.99725,1e-05,0.1307]
[1776745232472,62.63,75637.45,0.0,0.9973,1e-05,0.12836]
[1776745238451,62.63,75641.97,0.0,0.99734,1e-05,0.12671]
[1776745243486,62.63,75642.47,0.0,0.99734,1e-05,0.12653]
[1776745248521,62.63,75642.88,0.0,0.99735,1e-05,0.12638]
[1776745252612,62.63,75636.15,0.0,0.99729,1e-05,0.12884]
[1776745258591,62.63,75635.97,0.0,0.99729,1e-05,0.12891]
[1776745262697,62.63,75624.98,0.0,0.99719,1e-05,0.13302]
[1776745263626,62.63,75624.98,0.0,0.99719,1e-05,0.13302]
[1776745264633,62.63,75619.91,0.0,0.99715,1e-05,0.13495]
[1776745269668,62.63,75621.0,0.0,0.99716,1e-05,0.13454]
[1776745274703,62.63,75620.96,0.0,0.99716,1e-05,0.13455]
[1776745279739,62.63,75614.31,0.0,0.9971,1e-05,0.13712]
[1776745284773,62.63,75616.38,0.0,0.99712,1e-05,0.13632]
[1776745289808,62.63,75613.38,0.0,0.99709,1e-05,0.13748]
[1776745291821,62.63,75612.14,0.0,0.99713,1e-05,0.13528]
[1776745296858,62.63,75612.1,0.0,0.99713,1e-05,0.1353]
[1776745302970,62.63,75612.04,0.0,0.99713,1e-05,0.13532]
[1776745309950,62.63,75611.75,0.0,0.99713,1e-05,0.13544]
[1776745315991,62.63,75613.58,0.0,0.99715,1e-05,0.13473]
[1776745322035,62.63,75613.53,0.0,0.99714,1e-05,0.13475]
[1776745327075,62.63,75611.77,0.0,0.99713,1e-05,0.13543]
[1776745332107,62.63,75613.26,0.0,0.99714,1e-05,0.13485]
[1776745337142,62.63,75613.77,0.0,0.99715,1e-05,0.13466]
[1776745343250,62.63,75613.69,0.0,0.99715,1e-05,0.13469]
[1776745346206,62.63,75613.29,0.0,0.99714,1e-05,0.13484]
[1776745349227,62.63,75613.18,0.0,0.99714,1e-05,0.13488]
[1776745351242,62.63,75613.24,0.0,0.9972,1e-05,0.13222]
[1776745356278,62.63,75612.8,0.0,0.99719,1e-05,0.13238]
[1776745361313,62.63,75615.14,0.0,0.99721,1e-05,0.1315]
[1776745366347,62.63,75618.49,0.0,0.99724,1e-05,0.13024]
[1776745371383,62.63,75619.13,0.0,0.99725,1e-05,0.13]
[1776745377425,62.63,75623.33,0.0,0.99729,1e-05,0.12844]
[1776745382461,62.63,75622.65,0.0,0.99728,1e-05,0.12869]
[1776745387496,62.63,75622.62,0.0,0.99728,1e-05,0.1287]
[1776745392533,62.63,75620.92,0.0,0.99726,1e-05,0.12933]
[1776745397566,62.63,75619.54,0.0,0.99725,1e-05,0.12985]
[1776745403677,62.63,75619.91,0.0,0.99726,1e-05,0.12971]
[1776745409653,62.63,75619.56,0.0,0.99725,1e-05,0.12984]
[1776745411666,62.63,75615.85,0.0,0.99727,1e-05,0.12863]
[1776745416701,62.63,75614.89,0.0,0.99727,1e-05,0.12898]
[1776745421805,62.63,75626.63,0.0,0.99737,1e-05,0.12469]
[1776745422744,62.63,75629.78,0.0,0.99739,1e-05,0.12356]
[1776745423819,62.63,75636.83,0.0,0.99745,1e-05,0.12106]
[1776745426772,62.63,75635.36,0.0,0.99744,1e-05,0.12157]
[1776745431807,62.63,75639.84,0.0,0.99748,1e-05,0.12]
[1776745440870,62.63,75640.7,0.0,0.99748,1e-05,0.1197]
[1776745447921,62.63,75642.92,0.0,0.9975,1e-05,0.11893]
[1776745452954,62.63,75640.06,0.0,0.99748,1e-05,0.11992]
[1776745461010,62.63,75638.38,0.0,0.99746,1e-05,0.12051]
[1776745469066,62.63,75635.4,0.0,0.99744,1e-05,0.12156]
[1776745471080,62.63,75634.59,0.0,0.99748,1e-05,0.11938]
[1776745476114,62.63,75631.85,0.0,0.99746,1e-05,0.12033]
[1776745481151,62.63,75633.58,0.0,0.99748,1e-05,0.11973]
[1776745483165,62.63,75639.47,0.0,0.99752,1e-05,0.11769]
[1776745488200,62.63,75639.17,0.0,0.99752,1e-05,0.11779]
[1776745493235,62.63,75637.57,0.0,0.99751,1e-05,0.11835]
[1776745498272,62.63,75635.37,0.0,0.99749,1e-05,0.11911]
[1776745503306,62.63,75634.55,0.0,0.99748,1e-05,0.11939]
[1776745506329,62.63,75629.55,0.0,0.99744,1e-05,0.12114]
[1776745511364,62.63,75627.93,0.0,0.99743,1e-05,0.12171]
[1776745516399,62.63,75626.95,0.0,0.99742,1e-05,0.12206]
[1776745521434,62.63,75626.84,0.0,0.99742,1e-05,0.1221]
[1776745526469,62.63,75627.11,0.0,0.99742,1e-05,0.12201]
[1776745532511,62.63,75626.46,0.0,0.99747,1e-05,0.11975]
[1776745542581,62.63,75626.02,0.0,0.99747,1e-05,0.11991]
[1776745549630,62.63,75625.8,0.0,0.99746,1e-05,0.11998]
[1776745554736,62.63,75627.66,0.0,0.99748,1e-05,0.11933]
[1776745560707,62.63,75627.42,0.0,0.99748,1e-05,0.11942]
[1776745566750,62.63,75627.83,0.0,0.99748,1e-05,0.11927]
[1776745567756,62.63,75635.23,0.0,0.99754,1e-05,0.11672]
[1776745568768,62.63,75638.51,0.0,0.99757,1e-05,0.1156]
[1776745573802,62.63,75638.14,0.0,0.99756,1e-05,0.11573]
[1776745578836,62.63,75639.99,0.0,0.99758,1e-05,0.1151]
[1776745583874,62.63,75641.3,0.0,0.99759,1e-05,0.11466]
[1776745589913,62.63,75641.62,0.0,0.99759,1e-05,0.11455]
[1776745595016,62.63,75645.03,0.0,0.99767,1e-05,0.11106]
[1776745600990,62.63,75644.01,0.0,0.99766,1e-05,0.1114]
[1776745607032,62.63,75648.18,0.0,0.99769,1e-05,0.11003]
[1776745613075,62.63,75649.18,0.0,0.9977,1e-05,0.10971]
[1776745618110,62.63,75652.55,0.0,0.99772,1e-05,0.10862]
[1776745623145,62.63,75653.83,0.0,0.99773,1e-05,0.10821]
[1776745628180,62.63,75659.02,0.0,0.99777,1e-05,0.10656]
[1776745632216,62.63,75665.4,0.0,0.99782,1e-05,0.10455]
[1776745634223,62.63,75671.03,0.0,0.99786,1e-05,0.10282]
[1776745640271,62.63,75676.93,0.0,0.9979,1e-05,0.10102]
[1776745641275,62.63,75689.24,0.0,0.99798,1e-05,0.09737]
[1776745642281,62.63,75701.28,0.0,0.99806,1e-05,0.09391]
[1776745644296,62.63,75709.8,0.0,0.99812,1e-05,0.09152]
[1776745645375,62.63,75714.45,0.0,0.99815,1e-05,0.09025]
[1776745647317,62.63,75715.57,0.0,0.99815,1e-05,0.08994]
[1776745653359,62.63,75717.97,0.0,0.99821,1e-05,0.08733]
[1776745658394,62.63,75716.64,0.0,0.9982,1e-05,0.08768]
[1776745663429,62.63,75717.63,0.0,0.9982,1e-05,0.08742]
[1776745668465,62.63,75714.5,0.0,0.99819,1e-05,0.08826]
[1776745673499,62.63,75712.6,0.0,0.99817,1e-05,0.08877]
[1776745678536,62.63,75712.75,0.0,0.99817,1e-05,0.08873]
[1776745683571,62.63,75710.79,0.0,0.99816,1e-05,0.08926]
[1776745685662,62.63,75694.09,0.0,0.99806,1e-05,0.09389]
[1776745686593,62.63,75694.09,0.0,0.99806,1e-05,0.09389]
[1776745688611,62.63,75685.91,0.0,0.998,1e-05,0.09623]
[1776745693648,62.63,75685.57,0.0,0.998,1e-05,0.09633]
[1776745695733,62.63,75677.71,0.0,0.99795,1e-05,0.09863]
[1776745696663,62.63,75677.71,0.0,0.99795,1e-05,0.09863]
[1776745704719,62.63,75673.5,0.0,0.99792,1e-05,0.09989]
[1776745709763,62.63,75668.78,0.0,0.99789,1e-05,0.10131]
[1776745710763,62.63,75662.05,0.0,0.99784,1e-05,0.10337]
[1776745711768,62.63,75659.14,0.0,0.99786,1e-05,0.10205]
[1776745717810,62.63,75660.63,0.0,0.99787,1e-05,0.10159]
[1776745722848,62.63,75658.08,0.0,0.99786,1e-05,0.10237]
[1776745725944,62.63,75650.66,0.0,0.9978,1e-05,0.10467]
[1776745731912,62.63,75652.81,0.0,0.99782,1e-05,0.104]
[1776745736947,62.63,75652.98,0.0,0.99782,1e-05,0.10395]
[1776745743996,62.63,75652.99,0.0,0.99782,1e-05,0.10394]
[1776745749033,62.63,75653.12,0.0,0.99782,1e-05,0.1039]
[1776745755076,62.63,75655.37,0.0,0.99784,1e-05,0.1032]
[1776745760112,62.63,75656.51,0.0,0.99784,1e-05,0.10285]
[1776745765147,62.63,75653.99,0.0,0.99783,1e-05,0.10363]
[1776745770182,62.63,75653.33,0.0,0.99782,1e-05,0.10384]
[1776745773203,62.63,75652.97,0.0,0.99787,1e-05,0.10172]
[1776745779246,62.63,75652.32,0.0,0.99786,1e-05,0.10192]
[1776745782266,62.63,75647.26,0.0,0.99782,1e-05,0.10348]
[1776745787301,62.63,75646.87,0.0,0.99782,1e-05,0.1036]
[1776745792336,62.63,75647.7,0.0,0.99783,1e-05,0.10334]
[1776745797453,62.63,75647.92,0.0,0.99783,1e-05,0.10328]
[1776745798459,62.63,75627.91,0.0,0.99768,1e-05,0.10964]
[1776745803494,62.63,75628.77,0.0,0.99769,1e-05,0.10936]
[1776745806517,62.63,75641.28,0.0,0.99778,1e-05,0.10535]
[1776745811550,62.63,75641.95,0.0,0.99779,1e-05,0.10514]
[1776745816575,62.63,75642.83,0.0,0.99779,1e-05,0.10486]
[1776745821621,62.63,75645.15,0.0,0.99781,1e-05,0.10414]
[1776745826656,62.63,75645.43,0.0,0.99781,1e-05,0.10405]
[1776745831695,62.63,75646.88,0.0,0.99787,1e-05,0.10137]
[1776745836722,62.63,75646.54,0.0,0.99787,1e-05,0.10147]
[1776745842768,62.63,75646.68,0.0,0.99787,1e-05,0.10143]
[1776745848814,62.63,75645.9,0.0,0.99786,1e-05,0.10167]
[1776745851835,62.63,75652.75,0.0,0.99791,1e-05,0.09959]
[1776745856872,62.63,75649.66,0.0,0.99789,1e-05,0.10052]
[1776745861907,62.63,75649.19,0.0,0.99788,1e-05,0.10067]
[1776745866945,62.63,75650.92,0.0,0.9979,1e-05,0.10014]
[1776745871980,62.63,75650.24,0.0,0.99789,1e-05,0.10035]
[1776745877016,62.63,75650.24,0.0,0.99789,1e-05,0.10035]
[1776745882055,62.63,75649.59,0.0,0.99789,1e-05,0.10055]
[1776745887088,62.63,75649.39,0.0,0.99789,1e-05,0.10061]
[1776745893133,62.63,75651.77,0.0,0.99795,1e-05,0.09771]
[1776745894138,62.63,75656.99,0.0,0.99798,1e-05,0.09618]
[1776745896152,62.63,75660.33,0.0,0.99801,1e-05,0.09521]
[1776745901187,62.63,75664.37,0.0,0.99803,1e-05,0.09404]
[1776745906225,62.63,75664.51,0.0,0.99803,1e-05,0.094]
[1776745911257,62.63,75666.02,0.0,0.99804,1e-05,0.09357]
[1776745917287,62.63,75667.91,0.0,0.99806,1e-05,0.09303]
[1776745927357,62.63,75668.77,0.0,0.99806,1e-05,0.09279]
[1776745932404,62.63,75661.06,0.0,0.99801,1e-05,0.09499]
[1776745937439,62.63,75658.8,0.0,0.99799,1e-05,0.09565]
[1776745942477,62.63,75654.69,0.0,0.99797,1e-05,0.09685]
[1776745946502,62.63,75649.26,0.0,0.99793,1e-05,0.09846]
[1776745951537,62.63,75649.32,0.0,0.99797,1e-05,0.09628]
[1776745956572,62.63,75647.45,0.0,0.99796,1e-05,0.09683]
[1776745961607,62.63,75646.63,0.0,0.99796,1e-05,0.09707]
[1776745967652,62.63,75646.59,0.0,0.99796,1e-05,0.09708]
[1776745973694,62.63,75646.47,0.0,0.99796,1e-05,0.09712]
[1776745978731,62.63,75645.73,0.0,0.99795,1e-05,0.09734]
[1776745981752,62.63,75652.09,0.0,0.99799,1e-05,0.09547]
[1776745986788,62.63,75651.72,0.0,0.99799,1e-05,0.09558]
[1776745991822,62.63,75649.8,0.0,0.99798,1e-05,0.09614]
[1776745996860,62.63,75649.3,0.0,0.99797,1e-05,0.09629]
[1776746001895,62.63,75649.8,0.0,0.99798,1e-05,0.09614]
[1776746006932,62.63,75648.97,0.0,0.99797,1e-05,0.09638]
[1776746011965,62.63,75644.03,0.0,0.99798,1e-05,0.09568]
[1776746017001,62.63,75643.49,0.0,0.99798,1e-05,0.09584]
[1776746022036,62.63,75654.4,0.0,0.99805,1e-05,0.0927]
[1776746027071,62.63,75648.09,0.0,0.99801,1e-05,0.0945]
[1776746028077,62.63,75643.06,0.0,0.99798,1e-05,0.09597]
[1776746034120,62.63,75642.81,0.0,0.99797,1e-05,0.09604]
[1776746039155,62.63,75644.42,0.0,0.99799,1e-05,0.09557]
[1776746044194,62.63,75645.46,0.0,0.99799,1e-05,0.09527]
[1776746049225,62.63,75645.06,0.0,0.99799,1e-05,0.09538]
[1776746055268,62.63,75644.29,0.0,0.99798,1e-05,0.09561]
[1776746060303,62.63,75644.46,0.0,0.99799,1e-05,0.09556]
[1776746065338,62.63,75644.98,0.0,0.99799,1e-05,0.09541]
[1776746070373,62.63,75645.08,0.0,0.99799,1e-05,0.09538]
[1776746073394,62.63,75644.64,0.0,0.99803,1e-05,0.09338]
[1776746076415,62.63,75639.01,0.0,0.99799,1e-05,0.095]
[1776746080443,62.63,75631.3,0.0,0.99794,1e-05,0.09727]
[1776746085481,62.63,75630.82,0.0,0.99794,1e-05,0.09741]
[1776746091522,62.63,75630.54,0.0,0.99793,1e-05,0.0975]
[1776746096557,62.63,75635.97,0.0,0.99797,1e-05,0.09589]
[1776746098570,62.63,75621.97,0.0,0.99787,1e-05,0.10008]
[1776746099579,62.63,75615.65,0.0,0.99783,1e-05,0.10202]
[1776746103606,62.63,75622.13,0.0,0.99788,1e-05,0.10003]
[1776746108630,62.63,75622.63,0.0,0.99788,1e-05,0.09987]
[1776746112669,62.63,75629.57,0.0,0.99793,1e-05,0.09778]
[1776746115689,62.63,75637.64,0.0,0.99798,1e-05,0.0954]
[1776746119718,62.63,75645.17,0.0,0.99803,1e-05,0.09323]
[1776746123745,62.63,75652.93,0.0,0.99809,1e-05,0.09103]
[1776746127776,62.63,75656.91,0.0,0.99811,1e-05,0.08992]
[1776746128782,62.63,75664.99,0.0,0.99816,1e-05,0.08771]
[1776746130796,62.63,75671.48,0.0,0.9982,1e-05,0.08596]
[1776746131806,62.63,75671.16,0.0,0.99824,1e-05,0.08408]
[1776746138840,62.63,75670.99,0.0,0.99824,1e-05,0.08413]
[1776746148910,62.63,75669.21,0.0,0.99823,1e-05,0.08459]
[1776746153974,62.63,75667.89,0.0,0.99822,1e-05,0.08494]
[1776746155974,62.63,75675.02,0.0,0.99826,1e-05,0.08308]
[1776746157988,62.63,75682.74,0.0,0.99831,1e-05,0.0811]
[1776746161010,62.63,75687.93,0.0,0.99834,1e-05,0.07979]
[1776746166052,62.63,75689.32,0.0,0.99835,1e-05,0.07945]
[1776746170084,62.63,75695.7,0.0,0.99838,1e-05,0.07787]
[1776746172094,62.64,75704.46,0.0,0.99843,1e-05,0.07577]
[1776746177129,62.64,75703.93,0.0,0.99843,1e-05,0.07592]
[1776746182165,62.64,75702.8,0.0,0.99842,1e-05,0.07622]
[1776746188206,62.64,75701.52,0.0,0.99841,1e-05,0.07655]
[1776746191228,62.64,75701.69,0.0,0.99845,1e-05,0.07472]
[1776746196262,62.65,75705.3,0.0,0.99847,1e-05,0.07392]
[1776746201297,62.65,75704.34,0.0,0.99846,1e-05,0.07419]
[1776746207339,62.66,75701.1,0.0,0.99845,1e-05,0.075]
[1776746213381,62.66,75701.16,0.0,0.99844,1e-05,0.07504]
[1776746218417,62.67,75701.08,0.0,0.99844,1e-05,0.0751]
[1776746223452,62.67,75700.06,0.0,0.99844,1e-05,0.07538]
[1776746228487,62.67,75700.6,0.0,0.99844,1e-05,0.07529]
[1776746233522,62.68,75701.4,0.0,0.99844,1e-05,0.07514]
[1776746238557,62.68,75703.17,0.0,0.99845,1e-05,0.07477]
[1776746244600,62.69,75702.93,0.0,0.99845,1e-05,0.07489]
[1776746249635,62.69,75702.8,0.0,0.99845,1e-05,0.07497]
[1776746255676,62.7,75703.31,0.0,0.99848,1e-05,0.07314]
[1776746260713,62.71,75705.35,0.0,0.99849,1e-05,0.07275]
[1776746265750,62.72,75704.64,0.0,0.99849,1e-05,0.07299]
[1776746276826,62.73,75704.02,0.0,0.99848,1e-05,0.07329]
[1776746281861,62.74,75702.95,0.0,0.99847,1e-05,0.07361]
[1776746289900,62.75,75702.76,0.0,0.99847,1e-05,0.07377]
[1776746294952,62.76,75705.09,0.0,0.99848,1e-05,0.0733]
[1776746299993,62.76,75709.83,0.0,0.9985,1e-05,0.07229]
[1776746307037,62.78,75711.46,0.0,0.99851,1e-05,0.07203]
[1776746312072,62.78,75714.95,0.0,0.99856,1e-05,0.06961]
[1776746317106,62.8,75715.31,0.0,0.99856,1e-05,0.06963]
[1776746322141,62.81,75716.55,0.0,0.99856,1e-05,0.06945]
[1776746327178,62.82,75717.51,0.0,0.99857,1e-05,0.06935]
[1776746332218,62.83,75717.49,0.0,0.99856,1e-05,0.06945]
[1776746337250,62.84,75718.15,0.0,0.99856,1e-05,0.06941]
[1776746342283,62.85,75717.77,0.0,0.99856,1e-05,0.0696]
[1776746347320,62.86,75711.91,0.0,0.99853,1e-05,0.07101]
[1776746353362,62.87,75709.39,0.0,0.99851,1e-05,0.07167]
[1776746355376,62.87,75701.69,0.0,0.99847,1e-05,0.07347]
[1776746360410,62.87,75693.88,0.0,0.99843,1e-05,0.07536]
[1776746361419,62.87,75688.73,0.0,0.9984,1e-05,0.0766]
[1776746366455,62.88,75689.92,0.0,0.99841,1e-05,0.07633]
[1776746371489,62.88,75690.06,0.0,0.99844,1e-05,0.07449]
[1776746376524,62.88,75697.02,0.0,0.99848,1e-05,0.07289]
[1776746381558,62.88,75697.66,0.0,0.99848,1e-05,0.07278]
[1776746386596,62.89,75697.8,0.0,0.99848,1e-05,0.07279]
[1776746392639,62.89,75699.74,0.0,0.99849,1e-05,0.07239]
[1776746397674,62.9,75700.65,0.0,0.9985,1e-05,0.07223]
[1776746402709,62.9,75700.38,0.0,0.99849,1e-05,0.07234]
[1776746407744,62.91,75695.34,0.0,0.99847,1e-05,0.07354]
[1776746415802,62.91,75694.68,0.0,0.99846,1e-05,0.07375]
[1776746420816,62.92,75695.23,0.0,0.99846,1e-05,0.07366]
[1776746426879,62.92,75695.46,0.0,0.99846,1e-05,0.07364]
[1776746431913,62.92,75694.97,0.0,0.9985,1e-05,0.07201]
[1776746436946,62.93,75696.35,0.0,0.9985,1e-05,0.07174]
[1776746441982,62.93,75695.66,0.0,0.9985,1e-05,0.07195]
[1776746447017,62.94,75695.28,0.0,0.9985,1e-05,0.07208]
[1776746452052,62.94,75693.83,0.0,0.99849,1e-05,0.07246]
[1776746458097,62.95,75696.5,0.0,0.9985,1e-05,0.0719]
[1776746463132,62.95,75696.34,0.0,0.9985,1e-05,0.07198]
[1776746468164,62.95,75695.87,0.0,0.99849,1e-05,0.07213]
[1776746473199,62.96,75691.22,0.0,0.99847,1e-05,0.07325]
[1776746479241,62.96,75687.55,0.0,0.99845,1e-05,0.07413]
[1776746485283,62.96,75688.67,0.0,0.99845,1e-05,0.07389]
[1776746491326,62.96,75690.54,0.0,0.9985,1e-05,0.07169]
[1776746496362,62.97,75692.0,0.0,0.99851,1e-05,0.07138]
[1776746501387,62.97,75692.5,0.0,0.99851,1e-05,0.0713]
[1776746506430,62.97,75692.5,0.0,0.99851,1e-05,0.07133]
[1776746511467,62.98,75694.08,0.0,0.99852,1e-05,0.07101]
[1776746516502,62.98,75691.07,0.0,0.9985,1e-05,0.07172]
[1776746521539,62.98,75692.99,0.0,0.99851,1e-05,0.07131]
[1776746523551,62.98,75685.06,0.0,0.99847,1e-05,0.07314]
[1776746528586,62.98,75682.88,0.0,0.99845,1e-05,0.07365]
[1776746537650,62.98,75682.55,0.0,0.99845,1e-05,0.07373]
[1776746542686,62.98,75681.08,0.0,0.99844,1e-05,0.07408]
[1776746548727,62.98,75681.35,0.0,0.99845,1e-05,0.07402]
[1776746551737,62.98,75680.83,0.0,0.99848,1e-05,0.07234]
[1776746561807,62.99,75680.26,0.0,0.99848,1e-05,0.0725]
[1776746566862,62.99,75679.65,0.0,0.99847,1e-05,0.07266]
[1776746571877,62.99,75679.43,0.0,0.99847,1e-05,0.07272]
[1776746577934,62.99,75679.18,0.0,0.99847,1e-05,0.0728]
[1776746585991,62.99,75679.02,0.0,0.99847,1e-05,0.07286]
[1776746590024,62.99,75668.84,0.0,0.99841,1e-05,0.07527]
[1776746591025,62.99,75665.79,0.0,0.9984,1e-05,0.076]
[1776746596061,62.99,75666.14,0.0,0.9984,1e-05,0.07592]
[1776746598074,62.99,75671.61,0.0,0.99843,1e-05,0.07461]
[1776746604115,62.99,75673.68,0.0,0.99844,1e-05,0.07412]
[1776746609150,62.99,75674.34,0.0,0.99844,1e-05,0.07396]
[1776746611165,62.99,75674.11,0.0,0.99848,1e-05,0.07221]
[1776746616201,62.99,75674.6,0.0,0.99848,1e-05,0.07209]
[1776746622230,62.99,75675.36,0.0,0.99849,1e-05,0.07192]
[1776746628288,62.99,75675.36,0.0,0.99849,1e-05,0.07192]
[1776746637350,62.99,75676.04,0.0,0.99849,1e-05,0.07176]
[1776746642386,62.99,75670.6,0.0,0.99846,1e-05,0.07302]
[1776746647418,62.99,75671.18,0.0,0.99846,1e-05,0.07289]
[1776746652454,62.99,75669.66,0.0,0.99846,1e-05,0.07324]
[1776746654469,62.99,75662.18,0.0,0.99841,1e-05,0.07501]
[1776746658495,62.99,75656.37,0.0,0.99838,1e-05,0.07642]
[1776746664537,62.99,75654.62,0.0,0.99837,1e-05,0.07684]
[1776746669571,62.99,75653.73,0.0,0.99837,1e-05,0.07706]
[1776746671586,62.99,75653.51,0.0,0.9984,1e-05,0.07524]
[1776746676622,62.99,75653.33,0.0,0.9984,1e-05,0.07528]
[1776746682663,62.99,75653.94,0.0,0.99841,1e-05,0.07514]
[1776746687697,62.99,75653.94,0.0,0.99841,1e-05,0.07514]
[1776746692727,62.99,75652.25,0.0,0.9984,1e-05,0.07554]
[1776746697826,62.99,75651.8,0.0,0.99839,1e-05,0.07565]
[1776746699783,62.99,75660.26,0.0,0.99844,1e-05,0.07363]
[1776746700802,63.0,75702.2,0.0,0.99866,0.0,0.06432]
[1776746701799,63.0,75720.85,0.0,0.99874,0.0,0.06055]
[1776746705826,63.01,75713.23,0.0,0.99871,0.0,0.0622]
[1776746707840,63.02,75702.18,0.0,0.99865,0.0,0.06453]
[1776746708847,63.02,75696.98,0.0,0.99863,0.0,0.06565]
[1776746710861,63.03,75691.09,0.0,0.9986,0.0,0.06695]
[1776746715896,63.03,75699.0,0.0,0.99863,0.0,0.06534]
[1776746720932,63.05,75699.95,0.0,0.99864,0.0,0.06524]
[1776746722953,63.05,75711.75,0.0,0.99869,0.0,0.06282]
[1776746723952,63.05,75711.75,0.0,0.99869,0.0,0.06285]
[1776746725968,63.06,75713.73,0.0,0.9987,0.0,0.0625]
[1776746731001,63.07,75713.05,0.0,0.99873,0.0,0.06118]
[1776746736036,63.09,75706.72,0.0,0.99869,0.0,0.0626]
[1776746741072,63.11,75706.08,0.0,0.99869,0.0,0.06287]
[1776746745100,63.12,75711.41,0.0,0.99871,0.0,0.06189]
[1776746750135,63.13,75707.53,0.0,0.99869,0.0,0.06283]
[1776746752149,63.14,75704.39,0.0,0.99867,0.0,0.06352]
[1776746757185,63.15,75705.89,0.0,0.99868,0.0,0.06334]
[1776746762221,63.17,75708.31,0.0,0.99868,0.0,0.06298]
[1776746766248,63.18,75712.97,0.0,0.9987,0.0,0.06214]
[1776746771284,63.2,75718.49,0.0,0.99873,0.0,0.06117]
[1776746776320,63.22,75719.69,0.0,0.99873,0.0,0.06109]
[1776746778331,63.22,75720.27,0.0,0.99873,0.0,0.06104]
[1776746783377,63.25,75720.4,0.0,0.99872,0.0,0.06121]
[1776746792431,63.25,75720.46,0.0,0.99876,0.0,0.05965]
[1776746797466,63.25,75719.99,0.0,0.99875,0.0,0.05975]
[1776746803520,63.25,75719.8,0.0,0.99875,0.0,0.05978]
[1776746808543,63.25,75719.86,0.0,0.99875,0.0,0.05977]
[1776746813590,63.25,75719.89,0.0,0.99875,0.0,0.05976]
[1776746821635,63.25,75719.28,0.0,0.99875,0.0,0.05988]
[1776746823660,63.25,75712.78,0.0,0.99872,0.0,0.06117]
[1776746828684,63.25,75714.46,0.0,0.99873,0.0,0.06084]
[1776746833733,63.25,75712.31,0.0,0.99872,0.0,0.06127]
[1776746838753,63.25,75713.99,0.0,0.99873,0.0,0.06093]
[1776746843803,63.25,75715.85,0.0,0.99874,0.0,0.06056]
[1776746848823,63.25,75716.99,0.0,0.99874,0.0,0.06034]
[1776746852851,63.25,75716.77,0.0,0.99877,0.0,0.05881]
[1776746857886,63.25,75717.16,0.0,0.99877,0.0,0.05874]
[1776746862921,63.25,75717.45,0.0,0.99878,0.0,0.05868]
[1776746871984,63.25,75717.33,0.0,0.99877,0.0,0.05871]
[1776746878029,63.25,75718.69,0.0,0.99878,0.0,0.05844]
[1776746883062,63.25,75714.88,0.0,0.99876,0.0,0.05918]
[1776746888097,63.25,75714.76,0.0,0.99876,0.0,0.05921]
[1776746894156,63.25,75713.7,0.0,0.99876,0.0,0.05941]
[1776746899176,63.25,75706.7,0.0,0.99873,0.0,0.0608]
[1776746904226,63.25,75709.4,0.0,0.99874,0.0,0.06026]
[1776746909244,63.25,75709.14,0.0,0.99874,0.0,0.06031]
[1776746914297,63.25,75712.85,0.0,0.99879,0.0,0.05802]
[1776746919314,63.25,75712.85,0.0,0.99879,0.0,0.05802]
[1776746924367,63.25,75713.53,0.0,0.99879,0.0,0.05789]
[1776746931399,63.25,75713.35,0.0,0.99879,0.0,0.05793]
[1776746936433,63.25,75713.16,0.0,0.99879,0.0,0.05796]
[1776746941469,63.25,75712.98,0.0,0.99879,0.0,0.058]
[1776746946505,63.25,75711.85,0.0,0.99878,0.0,0.05822]
[1776746951539,63.25,75712.74,0.0,0.99879,0.0,0.05804]
[1776746956574,63.25,75712.86,0.0,0.99879,0.0,0.05802]
[1776746964653,63.25,75712.77,0.0,0.99879,0.0,0.05804]
[1776746969665,63.25,75713.71,0.0,0.99879,0.0,0.05786]
[1776746974723,63.25,75715.43,0.0,0.99883,0.0,0.05601]
[1776746979735,63.25,75715.64,0.0,0.99883,0.0,0.05597]
[1776746984794,63.25,75717.42,0.0,0.99884,0.0,0.05564]
[1776746990812,63.25,75717.24,0.0,0.99884,0.0,0.05567]
[1776746995847,63.25,75713.07,0.0,0.99882,0.0,0.05645]
[1776747000884,63.25,75711.41,0.0,0.99881,0.0,0.05676]
[1776747010953,63.25,75709.94,0.0,0.99881,0.0,0.05704]
[1776747018005,63.25,75709.46,0.0,0.9988,0.0,0.05713]
[1776747023042,63.25,75709.88,0.0,0.99881,0.0,0.05705]
[1776747028077,63.25,75710.74,0.0,0.99881,0.0,0.05689]
[1776747033113,63.25,75711.28,0.0,0.99884,0.0,0.05528]
[1776747037138,63.25,75706.22,0.0,0.99882,0.0,0.05622]
[1776747042174,63.25,75706.29,0.0,0.99882,0.0,0.05621]
[1776747047209,63.25,75706.11,0.0,0.99882,0.0,0.05624]
[1776747052245,63.25,75706.07,0.0,0.99882,0.0,0.05625]
[1776747058286,63.25,75704.97,0.0,0.99882,0.0,0.05645]
[1776747063320,63.25,75705.52,0.0,0.99882,0.0,0.05635]
[1776747068361,63.25,75709.7,0.0,0.99884,0.0,0.05557]
[1776747073391,63.25,75710.81,0.0,0.99884,0.0,0.05536]
[1776747078427,63.25,75710.86,0.0,0.99884,0.0,0.05536]
[1776747083462,63.25,75715.54,0.0,0.99886,0.0,0.0545]
[1776747089504,63.25,75716.99,0.0,0.99887,0.0,0.05423]
[1776747094542,63.25,75718.26,0.0,0.9989,0.0,0.05254]
[1776747099574,63.25,75718.95,0.0,0.9989,0.0,0.05242]
[1776747105641,63.25,75718.78,0.0,0.9989,0.0,0.05245]
[1776747110656,63.25,75718.87,0.0,0.9989,0.0,0.05244]
[1776747115711,63.25,75717.05,0.0,0.9989,0.0,0.05276]
[1776747121730,63.25,75717.05,0.0,0.9989,0.0,0.05276]
[1776747122736,63.25,75724.66,0.0,0.99893,0.0,0.05142]
[1776747123745,63.25,75730.68,0.0,0.99895,0.0,0.05039]
[1776747125781,63.25,75735.9,0.0,0.99897,0.0,0.0495]
[1776747127774,63.25,75741.44,0.0,0.99899,0.0,0.04858]
[1776747131811,63.25,75754.63,0.0,0.99904,0.0,0.04645]
[1776747132808,63.25,75764.01,0.0,0.99907,0.0,0.04499]
[1776747135829,63.25,75769.21,0.0,0.99909,0.0,0.04419]
[1776747136835,63.25,75781.9,0.0,0.99913,0.0,0.04231]
[1776747141870,63.25,75783.06,0.0,0.99914,0.0,0.04214]
[1776747146905,63.25,75784.33,0.0,0.99914,0.0,0.04195]
[1776747151941,63.25,75786.64,0.0,0.99917,0.0,0.04044]
[1776747156975,63.25,75786.39,0.0,0.99917,0.0,0.04047]
[1776747162010,63.25,75786.48,0.0,0.99917,0.0,0.04046]
[1776747167045,63.25,75786.81,0.0,0.99917,0.0,0.04041]
[1776747170105,63.25,75781.83,0.0,0.99916,0.0,0.04112]
[1776747173088,63.25,75777.92,0.0,0.99915,0.0,0.04168]
[1776747178123,63.25,75779.03,0.0,0.99915,0.0,0.04152]
[1776747183159,63.25,75775.53,0.0,0.99914,0.0,0.04202]
[1776747188204,63.25,75774.09,0.0,0.99913,0.0,0.04223]
[1776747193241,63.25,75774.07,0.0,0.99913,0.0,0.04223]
[1776747198274,63.25,75770.57,0.0,0.99912,0.0,0.04275]
[1776747203309,63.25,75769.58,0.0,0.99912,0.0,0.04289]
[1776747208347,63.25,75764.54,0.0,0.9991,0.0,0.04364]
[1776747211369,63.25,75764.32,0.0,0.99913,0.0,0.04244]
[1776747216423,63.25,75764.74,0.0,0.99913,0.0,0.04238]
[1776747221438,63.25,75767.26,0.0,0.99913,0.0,0.04201]
[1776747226493,63.25,75767.64,0.0,0.99914,0.0,0.04195]
[1776747231508,63.25,75766.47,0.0,0.99913,0.0,0.04212]
[1776747236565,63.25,75760.59,0.0,0.99911,0.0,0.04299]
[1776747238560,63.25,75762.59,0.0,0.99912,0.0,0.04269]
[1776747243595,63.25,75762.27,0.0,0.99912,0.0,0.04274]
[1776747249637,63.25,75763.31,0.0,0.99912,0.0,0.04259]
[1776747254673,63.25,75759.23,0.0,0.99911,0.0,0.04319]
[1776747260715,63.25,75757.96,0.0,0.9991,0.0,0.04338]
[1776747265749,63.25,75756.94,0.0,0.9991,0.0,0.04353]
[1776747273804,63.25,75757.66,0.0,0.99913,0.0,0.04219]
[1776747276849,63.25,75763.87,0.0,0.99915,0.0,0.04129]
[1776747279847,63.25,75767.29,0.0,0.99916,0.0,0.0408]
[1776747284888,63.25,75766.81,0.0,0.99916,0.0,0.04087]
[1776747286927,63.25,75760.26,0.0,0.99914,0.0,0.04181]
[1776747288931,63.25,75757.67,0.0,0.99913,0.0,0.04218]
[1776747293967,63.25,75757.98,0.0,0.99913,0.0,0.04214]
[1776747299002,63.25,75757.41,0.0,0.99913,0.0,0.04222]
[1776747304039,63.25,75754.86,0.0,0.99912,0.0,0.0426]
[1776747309075,63.25,75755.68,0.0,0.99912,0.0,0.04248]
[1776747314117,63.25,75756.32,0.0,0.99912,0.0,0.04238]
[1776747320151,63.25,75757.42,0.0,0.99913,0.0,0.04222]
[1776747327210,63.25,75756.74,0.0,0.99913,0.0,0.04232]
[1776747334254,63.25,75756.74,0.0,0.99915,0.0,0.0411]
[1776747339290,63.25,75764.25,0.0,0.99917,0.0,0.04004]
[1776747340297,63.25,75769.17,0.0,0.99919,0.0,0.03935]
[1776747345332,63.25,75769.95,0.0,0.99919,0.0,0.03925]
[1776747353388,63.25,75769.77,0.0,0.99919,0.0,0.03927]
[1776747358423,63.25,75769.58,0.0,0.99919,0.0,0.0393]
[1776747364465,63.25,75764.79,0.0,0.99918,0.0,0.03996]
[1776747369501,63.25,75763.59,0.0,0.99917,0.0,0.04013]
[1776747374535,63.25,75764.74,0.0,0.99918,0.0,0.03997]
[1776747376550,63.25,75769.83,0.0,0.99919,0.0,0.03926]
[1776747382592,63.25,75771.81,0.0,0.9992,0.0,0.03899]
[1776747387632,63.25,75773.95,0.0,0.9992,0.0,0.0387]
[1776747391656,63.25,75773.44,0.0,0.99923,0.0,0.03763]
[1776747394676,63.25,75779.78,0.0,0.99924,0.0,0.0368]
[1776747396691,63.25,75781.95,0.0,0.99925,0.0,0.03652]
[1776747401727,63.25,75781.21,0.0,0.99925,0.0,0.03661]
[1776747403740,63.25,75788.29,0.0,0.99927,0.0,0.03571]
[1776747404747,63.25,75788.56,0.0,0.99927,0.0,0.03567]
[1776747410796,63.25,75786.09,0.0,0.99926,0.0,0.03598]
[1776747415825,63.25,75786.01,0.0,0.99926,0.0,0.03599]
[1776747420860,63.25,75785.26,0.0,0.99926,0.0,0.03609]
[1776747425894,63.25,75787.0,0.0,0.99927,0.0,0.03587]
[1776747430929,63.25,75790.77,0.0,0.99928,0.0,0.03539]
[1776747432943,63.25,75796.27,0.0,0.99929,0.0,0.03471]
[1776747438019,63.25,75796.42,0.0,0.99929,0.0,0.03469]
[1776747444021,63.25,75797.82,0.0,0.9993,0.0,0.03452]
[1776747449055,63.25,75798.78,0.0,0.9993,0.0,0.0344]
[1776747454090,63.25,75799.55,0.0,0.99932,0.0,0.03327]
[1776747460132,63.25,75799.36,0.0,0.99932,0.0,0.03329]
[1776747468188,63.25,75799.8,0.0,0.99932,0.0,0.03324]
[1776747473260,63.25,75801.49,0.0,0.99933,0.0,0.03304]
[1776747476281,63.25,75807.39,0.0,0.99934,0.0,0.03235]
[1776747477288,63.25,75810.89,0.0,0.99935,0.0,0.03194]
[1776747482330,63.25,75812.08,0.0,0.99935,0.0,0.03181]
[1776747487359,63.25,75811.65,0.0,0.99935,0.0,0.03186]
[1776747494409,63.25,75808.84,0.0,0.99934,0.0,0.03218]
[1776747499444,63.25,75811.7,0.0,0.99935,0.0,0.03185]
[1776747504481,63.25,75814.86,0.0,0.99936,0.0,0.03149]
[1776747509515,63.25,75817.28,0.0,0.99937,0.0,0.03122]
[1776747511529,63.25,75817.1,0.0,0.99939,0.0,0.03028]
[1776747516567,63.25,75817.04,0.0,0.99938,0.0,0.03028]
[1776747521601,63.25,75816.76,0.0,0.99938,0.0,0.03031]
[1776747526642,63.25,75817.78,0.0,0.99939,0.0,0.0302]
[1776747527644,63.25,75830.84,0.0,0.99942,0.0,0.0288]
[1776747532681,63.25,75830.34,0.0,0.99942,0.0,0.02886]
[1776747538729,63.25,75827.16,0.0,0.99941,0.0,0.02919]
[1776747542752,63.25,75816.76,0.0,0.99938,0.0,0.03031]
[1776747543761,63.25,75814.86,0.0,0.99938,0.0,0.03052]
[1776747548802,63.25,75814.3,0.0,0.99938,0.0,0.03058]
[1776747554838,63.25,75817.31,0.0,0.99939,0.0,0.03025]
[1776747559890,63.25,75817.79,0.0,0.99939,0.0,0.0302]
[1776747565915,63.25,75817.57,0.0,0.99939,0.0,0.03022]
[1776747570951,63.25,75816.96,0.0,0.99938,0.0,0.03029]
[1776747571957,63.25,75816.84,0.0,0.9994,0.0,0.02936]
[1776747576992,63.25,75816.84,0.0,0.9994,0.0,0.02936]
[1776747584044,63.25,75816.42,0.0,0.9994,0.0,0.0294]
[1776747589087,63.25,75815.17,0.0,0.9994,0.0,0.02954]
[1776747595120,63.25,75814.67,0.0,0.9994,0.0,0.02959]
[1776747600155,63.25,75815.17,0.0,0.9994,0.0,0.02954]
[1776747605188,63.25,75812.87,0.0,0.99939,0.0,0.02979]
[1776747610224,63.25,75812.7,0.0,0.99939,0.0,0.0298]
[1776747615259,63.25,75813.7,0.0,0.9994,0.0,0.0297]
[1776747620297,63.25,75815.83,0.0,0.9994,0.0,0.02947]
[1776747625332,63.25,75818.1,0.0,0.99941,0.0,0.02922]
[1776747630367,63.25,75818.91,0.0,0.99941,0.0,0.02914]
[1776747631374,63.25,75818.6,0.0,0.99943,0.0,0.02825]
[1776747636409,63.25,75822.94,0.0,0.99944,0.0,0.02781]
[1776747641444,63.25,75824.29,0.0,0.99944,0.0,0.02767]
[1776747646480,63.25,75825.68,0.0,0.99944,0.0,0.02753]
[1776747651515,63.25,75825.64,0.0,0.99944,0.0,0.02753]
[1776747656553,63.25,75826.88,0.0,0.99944,0.0,0.02741]
[1776747658565,63.25,75832.42,0.0,0.99946,0.0,0.02685]
[1776747663602,63.25,75841.96,0.0,0.99948,0.0,0.02593]
[1776747664615,63.25,75844.5,0.0,0.99948,0.0,0.02569]
[1776747669692,63.25,75842.93,0.0,0.99948,0.0,0.02583]
[1776747672666,63.25,75852.04,0.0,0.9995,0.0,0.02498]
[1776747673676,63.25,75853.16,0.0,0.9995,0.0,0.02488]
[1776747678711,63.25,75851.25,0.0,0.9995,0.0,0.02505]
[1776747682740,63.25,75845.02,0.0,0.99948,0.0,0.02564]
[1776747684753,63.25,75838.57,0.0,0.99947,0.0,0.02625]
[1776747689836,63.25,75834.44,0.0,0.99946,0.0,0.02666]
[1776747691804,63.25,75830.64,0.0,0.99947,0.0,0.02616]
[1776747695831,63.25,75823.83,0.0,0.99946,0.0,0.02683]
[1776747700866,63.25,75827.3,0.0,0.99946,0.0,0.02649]
[1776747705900,63.25,75822.35,0.0,0.99945,0.0,0.02698]
[1776747711944,63.25,75821.0,0.0,0.99945,0.0,0.02711]
[1776747716978,63.25,75817.5,0.0,0.99944,0.0,0.02746]
[1776747722012,63.25,75810.22,0.0,0.99943,0.0,0.02821]
[1776747726041,63.25,75803.33,0.0,0.99941,0.0,0.02893]
[1776747731084,63.25,75803.16,0.0,0.99941,0.0,0.02895]
[1776747737125,63.25,75805.54,0.0,0.99941,0.0,0.0287]
[1776747742160,63.25,75806.53,0.0,0.99942,0.0,0.02859]
[1776747747195,63.25,75804.95,0.0,0.99941,0.0,0.02876]
[1776747752230,63.25,75805.1,0.0,0.99943,0.0,0.02782]
[1776747760328,63.25,75807.26,0.0,0.99944,0.0,0.0276]
[1776747762300,63.25,75813.63,0.0,0.99945,0.0,0.02696]
[1776747763307,63.25,75815.88,0.0,0.99946,0.0,0.02674]
[1776747768341,63.25,75815.32,0.0,0.99945,0.0,0.02679]
[1776747773379,63.25,75813.4,0.0,0.99945,0.0,0.02698]
[1776747778413,63.25,75812.91,0.0,0.99945,0.0,0.02703]
[1776747783448,63.25,75815.23,0.0,0.99945,0.0,0.0268]
[1776747784455,63.25,75823.01,0.0,0.99947,0.0,0.02604]
[1776747785462,63.25,75824.93,0.0,0.99948,0.0,0.02586]
[1776747790541,63.25,75831.2,0.0,0.99949,0.0,0.02526]
[1776747797551,63.25,75831.58,0.0,0.99949,0.0,0.02523]
[1776747802583,63.25,75825.8,0.0,0.99948,0.0,0.02577]
[1776747803591,63.25,75824.77,0.0,0.99947,0.0,0.02587]
[1776747808626,63.25,75826.95,0.0,0.99948,0.0,0.02566]
[1776747813660,63.25,75829.24,0.0,0.9995,0.0,0.02461]
[1776747820754,63.25,75827.74,0.0,0.9995,0.0,0.02475]
[1776747826751,63.25,75825.64,0.0,0.99949,0.0,0.02494]
[1776747830829,63.25,75837.49,0.0,0.99952,0.0,0.02386]
[1776747831789,63.25,75837.49,0.0,0.99952,0.0,0.02386]
[1776747835821,63.25,75841.37,0.0,0.99953,0.0,0.02352]
[1776747840899,63.25,75842.02,0.0,0.99953,0.0,0.02346]
[1776747846909,63.25,75839.91,0.0,0.99952,0.0,0.02365]
[1776747851948,63.25,75840.6,0.0,0.99952,0.0,0.02359]
[1776747856977,63.25,75833.36,0.0,0.99951,0.0,0.02424]
[1776747863021,63.25,75831.83,0.0,0.99951,0.0,0.02437]
[1776747870070,63.25,75831.92,0.0,0.99951,0.0,0.02437]
[1776747879133,63.25,75833.75,0.0,0.99953,0.0,0.0234]
[1776747884168,63.25,75834.54,0.0,0.99953,0.0,0.02333]
[1776747890210,63.25,75835.89,0.0,0.99953,0.0,0.02321]
[1776747895245,63.25,75835.28,0.0,0.99953,0.0,0.02326]
[1776747900280,63.25,75836.26,0.0,0.99953,0.0,0.02318]
[1776747906322,63.25,75837.35,0.0,0.99953,0.0,0.02308]
[1776747911391,63.25,75837.18,0.0,0.99953,0.0,0.0231]
[1776747916393,63.25,75837.02,0.0,0.99953,0.0,0.02311]
[1776747921481,63.25,75834.85,0.0,0.99953,0.0,0.0233]
[1776747927470,63.25,75837.23,0.0,0.99953,0.0,0.02309]
[1776747929484,63.25,75842.79,0.0,0.99954,0.0,0.02261]
[1776747931552,63.25,75848.07,0.0,0.99957,0.0,0.02141]
[1776747937540,63.25,75849.24,0.0,0.99957,0.0,0.02132]
[1776747941622,63.25,75854.88,0.0,0.99958,0.0,0.02087]
[1776747947614,63.25,75856.48,0.0,0.99958,0.0,0.02074]
[1776747952649,63.25,75856.35,0.0,0.99958,0.0,0.02075]
[1776747957684,63.25,75855.76,0.0,0.99958,0.0,0.0208]
[1776747961712,63.25,75861.25,0.0,0.99959,0.0,0.02037]
[1776747967756,63.25,75866.94,0.0,0.9996,0.0,0.01993]
[1776747973798,63.25,75864.39,0.0,0.9996,0.0,0.02012]
[1776747978832,63.25,75866.15,0.0,0.9996,0.0,0.01999]
[1776747983866,63.25,75869.35,0.0,0.9996,0.0,0.01974]
[1776747988902,63.25,75869.04,0.0,0.9996,0.0,0.01977]
[1776747993937,63.25,75870.66,0.0,0.99962,0.0,0.01896]
[1776747998973,63.25,75873.71,0.0,0.99962,0.0,0.01874]
[1776748002042,63.25,75882.6,0.0,0.99964,0.0,0.01811]
[1776748003001,63.25,75882.6,0.0,0.99964,0.0,0.01811]
[1776748009045,63.25,75886.95,0.0,0.99965,0.0,0.01781]
[1776748014080,63.25,75887.56,0.0,0.99965,0.0,0.01776]
[1776748020126,63.25,75889.88,0.0,0.99965,0.0,0.0176]
[1776748025157,63.25,75887.19,0.0,0.99965,0.0,0.01779]
[1776748026165,63.25,75886.38,0.0,0.99964,0.0,0.01785]
[1776748031199,63.25,75887.4,0.0,0.99965,0.0,0.01777]
[1776748036237,63.25,75884.42,0.0,0.99964,0.0,0.01798]
[1776748041272,63.25,75882.11,0.0,0.99964,0.0,0.01814]
[1776748046307,63.25,75883.86,0.0,0.99964,0.0,0.01802]
[1776748051342,63.25,75886.41,0.0,0.99966,0.0,0.01721]
[1776748054364,63.25,75880.63,0.0,0.99965,0.0,0.0176]
[1776748059398,63.25,75876.35,0.0,0.99964,0.0,0.0179]
[1776748064432,63.25,75871.16,0.0,0.99963,0.0,0.01826]
[1776748069468,63.25,75867.31,0.0,0.99963,0.0,0.01854]
[1776748074505,63.25,75864.13,0.0,0.99962,0.0,0.01877]
[1776748076519,63.25,75873.0,0.0,0.99964,0.0,0.01813]
[1776748077526,63.25,75874.19,0.0,0.99964,0.0,0.01805]
[1776748082604,63.25,75878.1,0.0,0.99964,0.0,0.01778]
[1776748088602,63.25,75881.56,0.0,0.99965,0.0,0.01754]
[1776748093638,63.25,75879.71,0.0,0.99965,0.0,0.01767]
[1776748098673,63.25,75882.98,0.0,0.99965,0.0,0.01744]
[1776748102753,63.25,75890.39,0.0,0.99966,0.0,0.01695]
[1776748104716,63.25,75900.31,0.0,0.99968,0.0,0.0163]
[1776748105758,63.25,75910.74,0.0,0.99969,0.0,0.01565]
[1776748106749,63.25,75915.57,0.0,0.9997,0.0,0.01535]
[1776748108763,63.25,75916.72,0.0,0.9997,0.0,0.01528]
[1776748113801,63.25,75920.21,0.0,0.99971,0.0,0.01452]
[1776748118836,63.25,75922.07,0.0,0.99972,0.0,0.01442]
[1776748121858,63.25,75933.05,0.0,0.99973,0.0,0.0138]
[1776748122893,63.25,75947.67,0.0,0.99975,0.0,0.01302]
[1776748123871,63.25,75947.67,0.0,0.99975,0.0,0.01302]
[1776748128906,63.25,75961.36,0.0,0.99976,0.0,0.01233]
[1776748133941,63.25,75960.27,0.0,0.99976,0.0,0.01238]
[1776748139983,63.25,75960.61,0.0,0.99976,0.0,0.01236]
[1776748141997,63.25,75970.71,0.0,0.99977,0.0,0.01187]
[1776748143008,63.25,75976.18,0.0,0.99977,0.0,0.01161]
[1776748144011,63.25,75977.37,0.0,0.99978,0.0,0.01156]
[1776748149047,63.25,75973.32,0.0,0.99977,0.0,0.01175]
[1776748154081,63.25,75982.23,0.0,0.99978,0.0,0.01133]
[1776748155088,63.25,75988.03,0.0,0.99979,0.0,0.01107]
[1776748156096,63.25,75986.06,0.0,0.99978,0.0,0.01116]
[1776748157103,63.25,75978.25,0.0,0.99978,0.0,0.01151]
[1776748158109,63.25,75968.94,0.0,0.99977,0.0,0.01196]
[1776748159117,63.25,75970.26,0.0,0.99977,0.0,0.01189]
[1776748161130,63.25,75963.86,0.0,0.99976,0.0,0.0122]
[1776748166168,63.25,75961.16,0.0,0.99976,0.0,0.01234]
[1776748168180,63.25,75954.41,0.0,0.99975,0.0,0.01267]
[1776748171201,63.25,75950.6,0.0,0.99976,0.0,0.01238]
[1776748176239,63.25,75947.73,0.0,0.99975,0.0,0.01253]
[1776748181270,63.25,75949.91,0.0,0.99976,0.0,0.01242]
[1776748186308,63.25,75953.83,0.0,0.99976,0.0,0.01222]
[1776748191341,63.25,75953.02,0.0,0.99976,0.0,0.01226]
[1776748195372,63.25,75947.34,0.0,0.99975,0.0,0.01255]
[1776748200408,63.25,75945.25,0.0,0.99975,0.0,0.01265]
[1776748202425,63.25,75939.26,0.0,0.99975,0.0,0.01296]
[1776748207460,63.25,75934.55,0.0,0.99974,0.0,0.01321]
[1776748208464,63.25,75927.67,0.0,0.99973,0.0,0.01358]
[1776748210477,63.25,75932.98,0.0,0.99974,0.0,0.01329]
[1776748215512,63.25,75936.87,0.0,0.99974,0.0,0.01309]
[1776748220552,63.25,75936.23,0.0,0.99974,0.0,0.01312]
[1776748225582,63.25,75934.93,0.0,0.99974,0.0,0.01319]
[1776748228603,63.25,75929.66,0.0,0.99973,0.0,0.01347]
[1776748231625,63.25,75925.06,0.0,0.99974,0.0,0.0132]
[1776748233675,63.25,75919.43,0.0,0.99973,0.0,0.01351]
[1776748235652,63.25,75919.13,0.0,0.99973,0.0,0.01352]
[1776748240687,63.25,75915.0,0.0,0.99973,0.0,0.01375]
[1776748245722,63.25,75913.98,0.0,0.99973,0.0,0.0138]
[1776748250757,63.25,75911.81,0.0,0.99972,0.0,0.01392]
[1776748255793,63.25,75907.67,0.0,0.99972,0.0,0.01416]
[1776748260833,63.25,75906.37,0.0,0.99972,0.0,0.01423]
[1776748262844,63.25,75898.61,0.0,0.99971,0.0,0.01468]
[1776748264856,63.25,75893.73,0.0,0.9997,0.0,0.01496]
[1776748269891,63.25,75898.56,0.0,0.99971,0.0,0.01468]
[1776748274925,63.25,75896.91,0.0,0.99971,0.0,0.01478]
[1776748279962,63.25,75901.02,0.0,0.99971,0.0,0.01454]
[1776748284995,63.25,75901.72,0.0,0.99971,0.0,0.0145]
[1776748290032,63.25,75903.51,0.0,0.99971,0.0,0.01439]
[1776748291042,63.25,75903.4,0.0,0.99972,0.0,0.01386]
[1776748293053,63.25,75896.15,0.0,0.99972,0.0,0.01427]
[1776748294104,63.25,75895.93,0.0,0.99972,0.0,0.01428]
[1776748300102,63.25,75895.29,0.0,0.99971,0.0,0.01432]
[1776748305138,63.25,75897.19,0.0,0.99972,0.0,0.01421]
[1776748310172,63.25,75895.74,0.0,0.99972,0.0,0.01429]
[1776748315206,63.25,75897.0,0.0,0.99972,0.0,0.01422]
[1776748320243,63.25,75896.04,0.0,0.99972,0.0,0.01428]
[1776748325279,63.25,75893.07,0.0,0.99971,0.0,0.01445]
[1776748327294,63.25,75886.43,0.0,0.9997,0.0,0.01483]
[1776748328300,63.25,75900.14,0.0,0.99972,0.0,0.01404]
[1776748329310,63.25,75903.65,0.0,0.99972,0.0,0.01385]
[1776748334344,63.25,75902.88,0.0,0.99972,0.0,0.01389]
[1776748339385,63.25,75905.18,0.0,0.99973,0.0,0.01376]
[1776748344414,63.25,75905.35,0.0,0.99973,0.0,0.01375]
[1776748350456,63.25,75904.98,0.0,0.99973,0.0,0.01377]
[1776748355499,63.25,75908.48,0.0,0.99974,0.0,0.01306]
[1776748361538,63.25,75911.35,0.0,0.99974,0.0,0.01291]
[1776748366582,63.25,75912.31,0.0,0.99975,0.0,0.01286]
[1776748371612,63.25,75914.0,0.0,0.99975,0.0,0.01278]
[1776748376647,63.25,75915.26,0.0,0.99975,0.0,0.01271]
[1776748381682,63.25,75917.38,0.0,0.99975,0.0,0.0126]
[1776748384734,63.25,75906.81,0.0,0.99974,0.0,0.01315]
[1776748390745,63.25,75906.34,0.0,0.99974,0.0,0.01318]
[1776748396787,63.25,75905.66,0.0,0.99974,0.0,0.01321]
[1776748399809,63.25,75899.91,0.0,0.99973,0.0,0.01352]
[1776748401823,63.25,75897.83,0.0,0.99973,0.0,0.01364]
[1776748403838,63.25,75891.55,0.0,0.99972,0.0,0.01399]
[1776748408872,63.25,75891.3,0.0,0.99972,0.0,0.014]
[1776748414946,63.25,75890.88,0.0,0.99973,0.0,0.01349]
[1776748419950,63.25,75887.45,0.0,0.99973,0.0,0.01368]
[1776748423978,63.25,75882.1,0.0,0.99972,0.0,0.01398]
[1776748429014,63.25,75878.07,0.0,0.99972,0.0,0.01421]
[1776748434049,63.25,75875.96,0.0,0.99971,0.0,0.01433]
[1776748439084,63.25,75879.98,0.0,0.99972,0.0,0.0141]
[1776748444119,63.25,75878.89,0.0,0.99972,0.0,0.01416]
[1776748449154,63.25,75878.38,0.0,0.99972,0.0,0.01419]
[1776748454189,63.25,75876.24,0.0,0.99971,0.0,0.01431]
[1776748460231,63.25,75876.12,0.0,0.99971,0.0,0.01432]
[1776748465301,63.25,75875.9,0.0,0.99971,0.0,0.01433]
[1776748470301,63.25,75882.09,0.0,0.99972,0.0,0.01398]
[1776748471308,63.25,75882.61,0.0,0.99973,0.0,0.01342]
[1776748476346,63.25,75883.82,0.0,0.99973,0.0,0.01335]
[1776748481382,63.25,75885.32,0.0,0.99973,0.0,0.01327]
[1776748486416,63.25,75886.6,0.0,0.99974,0.0,0.0132]
[1776748488431,63.25,75893.01,0.0,0.99974,0.0,0.01286]
[1776748489436,63.25,75894.62,0.0,0.99975,0.0,0.01278]
[1776748491449,63.25,75899.7,0.0,0.99975,0.0,0.01252]
[1776748496486,63.25,75902.88,0.0,0.99975,0.0,0.01235]
[1776748500513,63.25,75909.5,0.0,0.99976,0.0,0.01202]
[1776748505581,63.25,75909.27,0.0,0.99976,0.0,0.01204]
[1776748510582,63.25,75918.84,0.0,0.99977,0.0,0.01157]
[1776748511590,63.25,75920.1,0.0,0.99977,0.0,0.01151]
[1776748516625,63.25,75921.77,0.0,0.99977,0.0,0.01143]
[1776748521663,63.25,75910.83,0.0,0.99976,0.0,0.01196]
[1776748522670,63.25,75909.53,0.0,0.99976,0.0,0.01202]
[1776748527704,63.25,75908.29,0.0,0.99976,0.0,0.01208]
[1776748531733,63.25,75908.59,0.0,0.99977,0.0,0.01159]
[1776748537779,63.25,75908.39,0.0,0.99977,0.0,0.0116]
[1776748542814,63.25,75908.28,0.0,0.99977,0.0,0.01161]
[1776748548857,63.25,75905.4,0.0,0.99977,0.0,0.01175]
[1776748552896,63.25,75910.51,0.0,0.99977,0.0,0.0115]
[1776748553894,63.25,75921.43,0.0,0.99978,0.0,0.011]
[1776748554899,63.25,75926.92,0.0,0.99979,0.0,0.01075]
[1776748558928,63.25,75932.41,0.0,0.99979,0.0,0.01051]
[1776748562955,63.25,75927.36,0.0,0.99979,0.0,0.01073]
[1776748567990,63.25,75925.9,0.0,0.99979,0.0,0.0108]
[1776748573026,63.25,75921.98,0.0,0.99978,0.0,0.01097]
[1776748578063,63.25,75921.83,0.0,0.99978,0.0,0.01098]
[1776748584106,63.25,75922.31,0.0,0.99978,0.0,0.01096]
[1776748589141,63.25,75924.0,0.0,0.99978,0.0,0.01088]
[1776748591155,63.25,75922.72,0.0,0.99979,0.0,0.0105]
[1776748596216,63.25,75921.74,0.0,0.99979,0.0,0.01054]
[1776748601225,63.25,75918.83,0.0,0.99979,0.0,0.01067]
[1776748602234,63.25,75912.0,0.0,0.99978,0.0,0.01098]
[1776748603239,63.25,75910.72,0.0,0.99978,0.0,0.01104]
[1776748608274,63.25,75912.25,0.0,0.99978,0.0,0.01097]
[1776748613309,63.25,75912.91,0.0,0.99978,0.0,0.01094]
[1776748618344,63.25,75911.76,0.0,0.99978,0.0,0.01099]
[1776748623378,63.25,75911.81,0.0,0.99978,0.0,0.01099]
[1776748625395,63.25,75905.04,0.0,0.99978,0.0,0.0113]
[1776748626426,63.25,75898.81,0.0,0.99977,0.0,0.01159]
[1776748628414,63.25,75899.06,0.0,0.99977,0.0,0.01158]
[1776748633449,63.25,75901.68,0.0,0.99977,0.0,0.01146]
[1776748638485,63.25,75902.74,0.0,0.99977,0.0,0.01141]
[1776748643519,63.25,75900.61,0.0,0.99977,0.0,0.01151]
[1776748648553,63.25,75901.73,0.0,0.99977,0.0,0.01145]
[1776748651576,63.25,75900.38,0.0,0.99978,0.0,0.01106]
[1776748656636,63.25,75894.91,0.0,0.99977,0.0,0.01131]
[1776748661645,63.25,75895.03,0.0,0.99977,0.0,0.01131]
[1776748664669,63.25,75885.94,0.0,0.99976,0.0,0.01174]
[1776748665677,63.25,75888.81,0.0,0.99977,0.0,0.0116]
[1776748670711,63.25,75885.4,0.0,0.99976,0.0,0.01177]
[1776748675747,63.25,75885.15,0.0,0.99976,0.0,0.01178]
[1776748680782,63.25,75886.82,0.0,0.99977,0.0,0.0117]
[1776748685817,63.25,75886.73,0.0,0.99977,0.0,0.0117]
[1776748690854,63.25,75886.13,0.0,0.99977,0.0,0.01173]
[1776748695887,63.25,75885.26,0.0,0.99976,0.0,0.01177]
[1776748696920,63.25,75890.6,0.0,0.99977,0.0,0.01152]
[1776748701945,63.25,75886.25,0.0,0.99977,0.0,0.01172]
[1776748706990,63.25,75885.09,0.0,0.99976,0.0,0.01178]
[1776748712019,63.25,75885.99,0.0,0.99977,0.0,0.01127]
[1776748717060,63.25,75882.08,0.0,0.99977,0.0,0.01145]
[1776748722085,63.25,75881.33,0.0,0.99977,0.0,0.01149]
[1776748727130,63.25,75882.55,0.0,0.99977,0.0,0.01143]
[1776748732155,63.25,75883.01,0.0,0.99977,0.0,0.01141]
[1776748737200,63.25,75882.93,0.0,0.99977,0.0,0.01141]
[1776748742226,63.25,75883.63,0.0,0.99977,0.0,0.01138]
[1776748747270,63.25,75882.3,0.0,0.99977,0.0,0.01144]
[1776748752295,63.25,75881.76,0.0,0.99977,0.0,0.01147]
[1776748757340,63.25,75883.63,0.0,0.99977,0.0,0.01138]
[1776748762366,63.25,75884.91,0.0,0.99977,0.0,0.01132]
[1776748767411,63.25,75884.95,0.0,0.99977,0.0,0.01132]
[1776748771429,63.25,75884.88,0.0,0.99978,0.0,0.01086]
[1776748776464,63.25,75885.03,0.0,0.99978,0.0,0.01085]
[1776748781500,63.25,75885.24,0.0,0.99978,0.0,0.01084]
[1776748786533,63.25,75886.0,0.0,0.99978,0.0,0.01081]
[1776748791568,63.25,75887.26,0.0,0.99978,0.0,0.01075]
[1776748796603,63.25,75885.51,0.0,0.99978,0.0,0.01083]
[1776748801638,63.25,75885.59,0.0,0.99978,0.0,0.01083]
[1776748806673,63.25,75887.11,0.0,0.99978,0.0,0.01076]
[1776748811709,63.25,75891.13,0.0,0.99979,0.0,0.01058]
[1776748815737,63.25,75898.23,0.0,0.9998,0.0,0.01027]
[1776748816744,63.25,75903.16,0.0,0.9998,0.0,0.01006]
[1776748819765,63.25,75903.71,0.0,0.9998,0.0,0.01003]
[1776748824807,63.25,75917.06,0.0,0.99981,0.0,0.00948]
[1776748825808,63.25,75919.31,0.0,0.99981,0.0,0.00939]
[1776748830842,63.25,75923.24,0.0,0.99982,0.0,0.00924]
[1776748833865,63.25,75930.79,0.0,0.99983,0.0,0.00857]
[1776748834870,63.25,75936.69,0.0,0.99984,0.0,0.00836]
[1776748835877,63.25,75936.66,0.0,0.99984,0.0,0.00836]
[1776748840912,63.25,75933.63,0.0,0.99983,0.0,0.00847]
[1776748845950,63.25,75933.1,0.0,0.99983,0.0,0.00849]
[1776748850989,63.25,75931.79,0.0,0.99983,0.0,0.00853]
[1776748856031,63.25,75927.94,0.0,0.99983,0.0,0.00867]
[1776748861061,63.25,75936.94,0.0,0.99984,0.0,0.00835]
[1776748862068,63.25,75941.38,0.0,0.99984,0.0,0.00819]
[1776748864081,63.25,75947.32,0.0,0.99984,0.0,0.00798]
[1776748869117,63.25,75946.16,0.0,0.99984,0.0,0.00802]
[1776748874151,63.25,75945.74,0.0,0.99984,0.0,0.00804]
[1776748875158,63.25,75940.02,0.0,0.99984,0.0,0.00824]
[1776748880196,63.25,75934.73,0.0,0.99983,0.0,0.00843]
[1776748885231,63.25,75937.85,0.0,0.99984,0.0,0.00831]
[1776748890266,63.25,75936.58,0.0,0.99984,0.0,0.00836]
[1776748891274,63.25,75935.6,0.0,0.99984,0.0,0.00803]
[1776748898341,63.25,75937.95,0.0,0.99984,0.0,0.00795]
[1776748903368,63.25,75938.54,0.0,0.99984,0.0,0.00793]
[1776748908416,63.25,75938.53,0.0,0.99984,0.0,0.00793]
[1776748914436,63.25,75938.5,0.0,0.99984,0.0,0.00794]
[1776748919471,63.25,75940.71,0.0,0.99985,0.0,0.00786]
[1776748926521,63.25,75940.43,0.0,0.99984,0.0,0.00787]
[1776748931556,63.25,75941.5,0.0,0.99985,0.0,0.00783]
[1776748936591,63.25,75928.89,0.0,0.99984,0.0,0.00827]
[1776748937598,63.25,75930.02,0.0,0.99984,0.0,0.00823]
[1776748942633,63.25,75931.3,0.0,0.99984,0.0,0.00819]
[1776748947668,63.25,75931.87,0.0,0.99984,0.0,0.00817]
[1776748952704,63.25,75931.81,0.0,0.99985,0.0,0.00781]
[1776748957738,63.25,75931.81,0.0,0.99985,0.0,0.00781]
[1776748963780,63.25,75931.7,0.0,0.99985,0.0,0.00782]
[1776748968841,63.25,75931.7,0.0,0.99985,0.0,0.00782]
[1776748973850,63.25,75929.67,0.0,0.99984,0.0,0.00789]
[1776748978911,63.25,75926.21,0.0,0.99984,0.0,0.00801]
[1776748983919,63.25,75920.07,0.0,0.99984,0.0,0.00822]
[1776748988988,63.25,75925.15,0.0,0.99984,0.0,0.00804]
[1776748993989,63.25,75923.65,0.0,0.99984,0.0,0.00809]
[1776748999057,63.25,75922.43,0.0,0.99984,0.0,0.00814]
[1776749004064,63.25,75926.37,0.0,0.99984,0.0,0.008]
[1776749009098,63.25,75926.81,0.0,0.99984,0.0,0.00798]
[1776749011111,63.25,75927.28,0.0,0.99985,0.0,0.00762]
[1776749015139,63.25,75932.67,0.0,0.99985,0.0,0.00744]
[1776749020178,63.25,75933.5,0.0,0.99985,0.0,0.00742]
[1776749026247,63.25,75932.31,0.0,0.99985,0.0,0.00746]
[1776749031257,63.25,75932.31,0.0,0.99985,0.0,0.00746]
[1776749036316,63.25,75948.62,0.0,0.99986,0.0,0.00694]
[1776749037298,63.25,75948.62,0.0,0.99986,0.0,0.00694]
[1776749039315,63.25,75954.32,0.0,0.99987,0.0,0.00677]
[1776749041325,63.25,75960.88,0.0,0.99987,0.0,0.00658]
[1776749042340,63.25,75965.94,0.0,0.99987,0.0,0.00643]
[1776749045354,63.25,75971.62,0.0,0.99988,0.0,0.00627]
[1776749050388,63.25,75970.85,0.0,0.99988,0.0,0.0063]
[1776749055424,63.25,75971.23,0.0,0.99988,0.0,0.00628]
[1776749060459,63.25,75974.0,0.0,0.99988,0.0,0.00621]
[1776749065495,63.25,75974.24,0.0,0.99988,0.0,0.0062]
[1776749071536,63.25,75977.12,0.0,0.99989,0.0,0.00584]
[1776749076600,63.25,75977.17,0.0,0.99989,0.0,0.00584]
[1776749081607,63.25,75976.82,0.0,0.99989,0.0,0.00585]
[1776749083622,63.25,75969.24,0.0,0.99988,0.0,0.00605]
[1776749085634,63.25,75969.22,0.0,0.99988,0.0,0.00605]
[1776749090669,63.25,75969.81,0.0,0.99988,0.0,0.00604]
[1776749094698,63.25,75975.39,0.0,0.99988,0.0,0.00589]
[1776749099732,63.25,75977.62,0.0,0.99989,0.0,0.00583]
[1776749104767,63.25,75977.56,0.0,0.99989,0.0,0.00583]
[1776749109802,63.25,75976.71,0.0,0.99989,0.0,0.00585]
[1776749110811,63.25,75965.55,0.0,0.99988,0.0,0.00615]
[1776749111816,63.25,75966.79,0.0,0.99988,0.0,0.00612]
[1776749116880,63.25,75968.22,0.0,0.99988,0.0,0.00608]
[1776749121886,63.25,75969.0,0.0,0.99988,0.0,0.00606]
[1776749126950,63.25,75969.37,0.0,0.99988,0.0,0.00605]
[1776749131957,63.25,75967.53,0.0,0.99989,0.0,0.00582]
[1776749137020,63.25,75961.89,0.0,0.99988,0.0,0.00597]
[1776749143040,63.25,75960.04,0.0,0.99988,0.0,0.00602]
[1776749148074,63.25,75957.61,0.0,0.99988,0.0,0.00608]
[1776749153111,63.25,75960.32,0.0,0.99988,0.0,0.00601]
[1776749158145,63.25,75957.93,0.0,0.99988,0.0,0.00607]
[1776749163181,63.25,75958.03,0.0,0.99988,0.0,0.00607]
[1776749168216,63.25,75960.54,0.0,0.99988,0.0,0.006]
[1776749169223,63.25,75969.31,0.0,0.99989,0.0,0.00577]
[1776749170229,63.25,75974.19,0.0,0.99989,0.0,0.00565]
[1776749175267,63.25,75974.9,0.0,0.99989,0.0,0.00563]
[1776749181308,63.25,75974.59,0.0,0.99989,0.0,0.00564]
[1776749186344,63.25,75975.0,0.0,0.99989,0.0,0.00563]
[1776749187376,63.25,75963.76,0.0,0.99988,0.0,0.00592]
[1776749188359,63.25,75963.76,0.0,0.99988,0.0,0.00592]
[1776749193392,63.25,75967.52,0.0,0.99989,0.0,0.00555]
[1776749201450,63.25,75967.91,0.0,0.99989,0.0,0.00554]
[1776749206485,63.25,75969.41,0.0,0.99989,0.0,0.0055]
[1776749211521,63.25,75974.31,0.0,0.99989,0.0,0.00538]
[1776749216556,63.25,75975.36,0.0,0.9999,0.0,0.00536]
[1776749221596,63.25,75975.4,0.0,0.9999,0.0,0.00536]
[1776749226632,63.25,75978.07,0.0,0.9999,0.0,0.00529]
[1776749232673,63.25,75979.13,0.0,0.9999,0.0,0.00527]
[1776749237735,63.25,75977.75,0.0,0.9999,0.0,0.0053]
[1776749242743,63.25,75977.87,0.0,0.9999,0.0,0.0053]
[1776749247805,63.25,75979.1,0.0,0.9999,0.0,0.00527]
[1776749251807,63.25,75968.82,0.0,0.9999,0.0,0.00526]
[1776749252819,63.25,75951.73,0.0,0.99989,0.0,0.00568]
[1776749253827,63.25,75928.75,0.0,0.99988,0.0,0.0063]
[1776749254832,63.25,75899.59,0.0,0.99986,0.0,0.00717]
[1776749255837,63.25,75882.23,0.0,0.99984,0.0,0.00774]
[1776749256845,63.25,75877.43,0.0,0.99984,0.0,0.00791]
[1776749257882,63.25,75884.85,0.0,0.99985,0.0,0.00765]
[1776749260872,63.25,75887.79,0.0,0.99985,0.0,0.00755]
[1776749261879,63.25,75881.23,0.0,0.99984,0.0,0.00777]
[1776749262886,63.25,75868.7,0.0,0.99983,0.0,0.00821]
[1776749263895,63.25,75873.43,0.0,0.99984,0.0,0.00805]
[1776749265908,63.25,75868.07,0.0,0.99983,0.0,0.00824]
[1776749266939,63.25,75870.57,0.0,0.99984,0.0,0.00815]
[1776749271952,63.25,75873.47,0.0,0.99984,0.0,0.00804]
[1776749273966,63.25,75879.61,0.0,0.99984,0.0,0.00783]
[1776749279005,63.25,75881.07,0.0,0.99984,0.0,0.00778]
[1776749284043,63.25,75883.23,0.0,0.99984,0.0,0.00771]
[1776749289078,63.25,75883.32,0.0,0.99985,0.0,0.0077]
[1776749294114,63.25,75883.5,0.0,0.99985,0.0,0.0077]
[1776749296127,63.25,75894.1,0.0,0.99985,0.0,0.00735]
[1776749297135,63.25,75897.66,0.0,0.99986,0.0,0.00723]
[1776749301163,63.25,75900.66,0.0,0.99986,0.0,0.00714]
[1776749306197,63.25,75899.75,0.0,0.99986,0.0,0.00716]
[1776749311234,63.25,75897.35,0.0,0.99986,0.0,0.00691]
[1776749316266,63.25,75894.6,0.0,0.99986,0.0,0.007]
[1776749321302,63.25,75895.27,0.0,0.99986,0.0,0.00697]
[1776749326337,63.25,75896.3,0.0,0.99986,0.0,0.00694]
[1776749336417,63.25,75898.57,0.0,0.99986,0.0,0.00687]
[1776749338456,63.25,75911.65,0.0,0.99987,0.0,0.00648]
[1776749340444,63.25,75913.51,0.0,0.99987,0.0,0.00643]
[1776749345480,63.25,75911.98,0.0,0.99987,0.0,0.00647]
[1776749351522,63.25,75912.2,0.0,0.99987,0.0,0.00647]
[1776749356558,63.25,75915.87,0.0,0.99987,0.0,0.00636]
[1776749361593,63.25,75919.4,0.0,0.99988,0.0,0.00626]
[1776749366628,63.25,75919.27,0.0,0.99988,0.0,0.00627]
[1776749374684,63.25,75919.06,0.0,0.99988,0.0,0.00598]
[1776749380726,63.25,75918.55,0.0,0.99988,0.0,0.00599]
[1776749385761,63.25,75919.3,0.0,0.99988,0.0,0.00597]
[1776749390796,63.25,75921.89,0.0,0.99988,0.0,0.0059]
[1776749395831,63.25,75921.84,0.0,0.99988,0.0,0.0059]
[1776749400866,63.25,75919.96,0.0,0.99988,0.0,0.00595]
[1776749404894,63.25,75914.11,0.0,0.99988,0.0,0.00611]
[1776749409929,63.25,75912.85,0.0,0.99988,0.0,0.00615]
[1776749414964,63.25,75911.17,0.0,0.99988,0.0,0.00619]
[1776749420000,63.25,75914.56,0.0,0.99988,0.0,0.0061]
[1776749425037,63.25,75911.37,0.0,0.99988,0.0,0.00619]
[1776749428057,63.25,75905.25,0.0,0.99987,0.0,0.00636]
[1776749433093,63.25,75901.98,0.0,0.99988,0.0,0.00615]
[1776749439169,63.25,75903.79,0.0,0.99988,0.0,0.0061]
[1776749444170,63.25,75903.07,0.0,0.99988,0.0,0.00612]
[1776749449240,63.25,75902.69,0.0,0.99988,0.0,0.00613]
[1776749455247,63.25,75905.99,0.0,0.99988,0.0,0.00604]
[1776749460282,63.25,75909.7,0.0,0.99988,0.0,0.00594]
[1776749465319,63.25,75908.08,0.0,0.99988,0.0,0.00599]
[1776749472366,63.25,75903.96,0.0,0.99988,0.0,0.0061]
[1776749474382,63.25,75897.92,0.0,0.99987,0.0,0.00627]
[1776749476395,63.25,75897.17,0.0,0.99987,0.0,0.00629]
[1776749481431,63.25,75894.21,0.0,0.99987,0.0,0.00637]
[1776749484455,63.25,75886.46,0.0,0.99987,0.0,0.0066]
[1776749486480,63.25,75882.92,0.0,0.99986,0.0,0.00671]
[1776749492514,63.25,75885.61,0.0,0.99987,0.0,0.00631]
[1776749498556,63.25,75884.69,0.0,0.99987,0.0,0.00634]
[1776749502584,63.25,75878.53,0.0,0.99987,0.0,0.00652]
[1776749509672,63.25,75876.56,0.0,0.99987,0.0,0.00658]
[1776749512665,63.25,75876.56,0.0,0.99987,0.0,0.00658]
[1776749517699,63.25,75876.08,0.0,0.99987,0.0,0.00659]
[1776749522738,63.25,75857.08,0.0,0.99985,0.0,0.00718]
[1776749523742,63.25,75849.17,0.0,0.99985,0.0,0.00744]
[1776749525758,63.25,75849.96,0.0,0.99985,0.0,0.00741]
[1776749530793,63.25,75854.26,0.0,0.99985,0.0,0.00727]
[1776749536835,63.25,75852.41,0.0,0.99985,0.0,0.00733]
[1776749542879,63.25,75854.22,0.0,0.99985,0.0,0.00727]
[1776749547912,63.25,75849.87,0.0,0.99985,0.0,0.00742]
[1776749551940,63.25,75847.98,0.0,0.99985,0.0,0.00713]
[1776749556975,63.25,75846.16,0.0,0.99985,0.0,0.00719]
[1776749562012,63.25,75844.48,0.0,0.99985,0.0,0.00724]
[1776749567051,63.25,75843.83,0.0,0.99985,0.0,0.00727]
[1776749572084,63.25,75843.12,0.0,0.99985,0.0,0.00729]
[1776749577119,63.25,75843.52,0.0,0.99985,0.0,0.00728]
[1776749584176,63.25,75847.79,0.0,0.99985,0.0,0.00714]
[1776749589212,63.25,75846.41,0.0,0.99985,0.0,0.00718]
[1776749590236,63.25,75854.4,0.0,0.99986,0.0,0.00693]
[1776749591226,63.25,75854.4,0.0,0.99986,0.0,0.00693]
[1776749596260,63.25,75856.72,0.0,0.99986,0.0,0.00686]
[1776749600307,63.25,75863.48,0.0,0.99987,0.0,0.00665]
[1776749601295,63.25,75863.48,0.0,0.99987,0.0,0.00665]
[1776749606330,63.25,75866.48,0.0,0.99987,0.0,0.00656]
[1776749610377,63.25,75867.9,0.0,0.99987,0.0,0.00652]
[1776749611366,63.25,75867.9,0.0,0.99987,0.0,0.00621]
[1776749616401,63.25,75868.65,0.0,0.99987,0.0,0.00618]
[1776749621435,63.25,75872.06,0.0,0.99988,0.0,0.00609]
[1776749622442,63.25,75877.34,0.0,0.99988,0.0,0.00594]
[1776749627477,63.25,75878.4,0.0,0.99988,0.0,0.00592]
[1776749630518,63.25,75895.25,0.0,0.99989,0.0,0.00547]
[1776749632517,63.25,75897.06,0.0,0.99989,0.0,0.00543]
[1776749637551,63.25,75894.42,0.0,0.99989,0.0,0.0055]
[1776749640587,63.25,75888.01,0.0,0.99989,0.0,0.00566]
[1776749646614,63.25,75886.88,0.0,0.99989,0.0,0.00569]
[1776749652657,63.25,75885.33,0.0,0.99988,0.0,0.00573]
[1776749657691,63.25,75883.36,0.0,0.99988,0.0,0.00578]
[1776749662726,63.25,75882.87,0.0,0.99988,0.0,0.0058]
[1776749668769,63.25,75883.5,0.0,0.99988,0.0,0.00578]
[1776749671791,63.25,75880.85,0.0,0.99989,0.0,0.00556]
[1776749680870,63.25,75881.78,0.0,0.99989,0.0,0.00554]
[1776749688910,63.25,75881.03,0.0,0.99989,0.0,0.00556]
[1776749693944,63.25,75880.61,0.0,0.99989,0.0,0.00557]
[1776749697986,63.25,75872.0,0.0,0.99988,0.0,0.0058]
[1776749698979,63.25,75866.63,0.0,0.99988,0.0,0.00594]
[1776749699986,63.25,75867.46,0.0,0.99988,0.0,0.00592]
[1776749705028,63.25,75867.52,0.0,0.99988,0.0,0.00592]
[1776749710058,63.25,75867.64,0.0,0.99988,0.0,0.00591]
[1776749718112,63.25,75868.63,0.0,0.99988,0.0,0.00589]
[1776749723148,63.25,75869.95,0.0,0.99988,0.0,0.00585]
[1776749728182,63.25,75871.87,0.0,0.99988,0.0,0.0058]
[1776749731231,63.25,75876.96,0.0,0.99989,0.0,0.00539]
[1776749736238,63.25,75880.1,0.0,0.99989,0.0,0.00531]
[1776749740266,63.25,75882.96,0.0,0.99989,0.0,0.00524]
[1776749745301,63.25,75885.9,0.0,0.9999,0.0,0.00517]
[1776749750336,63.25,75884.91,0.0,0.9999,0.0,0.00519]
[1776749754363,63.25,75877.36,0.0,0.99989,0.0,0.00538]
[1776749756379,63.25,75875.91,0.0,0.99989,0.0,0.00541]
[1776749761442,63.25,75872.82,0.0,0.99989,0.0,0.00549]
[1776749766450,63.25,75878.93,0.0,0.99989,0.0,0.00534]
[1776749768463,63.25,75884.6,0.0,0.9999,0.0,0.0052]
[1776749773498,63.25,75885.22,0.0,0.9999,0.0,0.00518]
[1776749778533,63.25,75881.4,0.0,0.99989,0.0,0.00528]
[1776749784575,63.25,75880.34,0.0,0.99989,0.0,0.0053]
[1776749789610,63.25,75879.89,0.0,0.99989,0.0,0.00531]
[1776749791652,63.25,75878.2,0.0,0.9999,0.0,0.00509]
[1776749796659,63.25,75877.63,0.0,0.9999,0.0,0.0051]
[1776749801722,63.25,75876.94,0.0,0.9999,0.0,0.00512]
[1776749807736,63.25,75877.73,0.0,0.9999,0.0,0.0051]
[1776749813778,63.25,75877.23,0.0,0.9999,0.0,0.00511]
[1776749815793,63.25,75871.36,0.0,0.99989,0.0,0.00525]
[1776749821863,63.25,75871.99,0.0,0.99989,0.0,0.00524]
[1776749826869,63.25,75872.5,0.0,0.99989,0.0,0.00523]
[1776749831933,63.25,75870.34,0.0,0.99989,0.0,0.00528]
[1776749836941,63.25,75866.54,0.0,0.99989,0.0,0.00537]
[1776749842003,63.25,75867.65,0.0,0.99989,0.0,0.00534]
[1776749848018,63.25,75868.82,0.0,0.99989,0.0,0.00532]
[1776749853053,63.25,75872.03,0.0,0.9999,0.0,0.00497]
[1776749854061,63.25,75877.61,0.0,0.9999,0.0,0.00484]
[1776749855067,63.25,75878.43,0.0,0.9999,0.0,0.00483]
[1776749860102,63.25,75875.99,0.0,0.9999,0.0,0.00488]
[1776749865137,63.25,75871.75,0.0,0.9999,0.0,0.00498]
[1776749872214,63.25,75872.22,0.0,0.9999,0.0,0.00497]
[1776749879235,63.25,75873.43,0.0,0.9999,0.0,0.00494]
[1776749882284,63.25,75878.98,0.0,0.9999,0.0,0.00481]
[1776749889304,63.25,75879.94,0.0,0.9999,0.0,0.00479]
[1776749894340,63.25,75879.55,0.0,0.9999,0.0,0.0048]
[1776749899376,63.25,75879.69,0.0,0.9999,0.0,0.0048]
[1776749908440,63.25,75881.1,0.0,0.9999,0.0,0.00477]
[1776749912468,63.25,75881.4,0.0,0.99991,0.0,0.00451]
[1776749917503,63.25,75881.57,0.0,0.99991,0.0,0.00451]
[1776749921531,63.25,75872.13,0.0,0.9999,0.0,0.00472]
[1776749922566,63.25,75870.77,0.0,0.9999,0.0,0.00475]
[1776749927573,63.25,75873.27,0.0,0.9999,0.0,0.00469]
[1776749932637,63.25,75874.93,0.0,0.99991,0.0,0.00465]
[1776749937643,63.25,75874.74,0.0,0.99991,0.0,0.00466]
[1776749942707,63.25,75873.92,0.0,0.99991,0.0,0.00468]
[1776749952777,63.25,75870.08,0.0,0.9999,0.0,0.00476]
[1776749958790,63.25,75871.92,0.0,0.9999,0.0,0.00472]
[1776749964832,63.25,75872.6,0.0,0.9999,0.0,0.00471]
[1776749970874,63.25,75872.56,0.0,0.9999,0.0,0.00471]
[1776749971882,63.25,75872.3,0.0,0.99991,0.0,0.00447]
[1776749975910,63.25,75867.28,0.0,0.99991,0.0,0.00458]
[1776749981951,63.25,75868.32,0.0,0.99991,0.0,0.00455]
[1776749987993,63.25,75869.31,0.0,0.99991,0.0,0.00453]
[1776749993058,63.25,75845.38,0.0,0.9999,0.0,0.00508]
[1776749994035,63.25,75845.38,0.0,0.9999,0.0,0.00508]
[1776749995042,63.25,75845.64,0.0,0.9999,0.0,0.00507]
[1776750000078,63.25,75848.66,0.0,0.9999,0.0,0.005]
[1776750003129,63.25,75859.97,0.0,0.9999,0.0,0.00474]
[1776750005117,63.25,75864.65,0.0,0.99991,0.0,0.00464]
[1776750007127,63.25,75869.25,0.0,0.99991,0.0,0.00453]
[1776750012162,63.25,75870.61,0.0,0.99991,0.0,0.00451]
[1776750019211,63.25,75865.84,0.0,0.99991,0.0,0.00461]
[1776750026260,63.25,75867.08,0.0,0.99991,0.0,0.00458]
[1776750031295,63.25,75866.06,0.0,0.99991,0.0,0.00436]
[1776750036330,63.25,75866.56,0.0,0.99991,0.0,0.00435]
[1776750041365,63.25,75865.49,0.0,0.99991,0.0,0.00438]
[1776750046400,63.25,75868.0,0.0,0.99991,0.0,0.00432]
[1776750048415,63.25,75873.2,0.0,0.99991,0.0,0.00422]
[1776750053479,63.25,75873.05,0.0,0.99991,0.0,0.00422]
[1776750059492,63.25,75872.72,0.0,0.99991,0.0,0.00423]
[1776750065534,63.25,75870.73,0.0,0.99991,0.0,0.00427]
[1776750070568,63.25,75870.09,0.0,0.99991,0.0,0.00428]
[1776750075605,63.25,75869.83,0.0,0.99991,0.0,0.00429]
[1776750080642,63.25,75869.79,0.0,0.99991,0.0,0.00429]
[1776750082654,63.25,75862.36,0.0,0.99991,0.0,0.00444]
[1776750088695,63.25,75863.45,0.0,0.99991,0.0,0.00442]
[1776750091716,63.25,75862.89,0.0,0.99991,0.0,0.0042]
[1776750096753,63.25,75859.22,0.0,0.99991,0.0,0.00427]
[1776750101786,63.25,75862.36,0.0,0.99991,0.0,0.00421]
[1776750108835,63.25,75861.84,0.0,0.99991,0.0,0.00422]
[1776750112863,63.25,75867.29,0.0,0.99992,0.0,0.00411]
[1776750114877,63.25,75868.86,0.0,0.99992,0.0,0.00408]
[1776750119912,63.25,75869.34,0.0,0.99992,0.0,0.00407]
[1776750124947,63.25,75874.25,0.0,0.99992,0.0,0.00397]
[1776750129982,63.25,75870.16,0.0,0.99992,0.0,0.00405]
[1776750135017,63.25,75870.9,0.0,0.99992,0.0,0.00404]
[1776750140052,63.25,75870.23,0.0,0.99992,0.0,0.00405]
[1776750145089,63.25,75869.62,0.0,0.99992,0.0,0.00406]
[1776750152136,63.25,75869.13,0.0,0.99992,0.0,0.00385]
[1776750157171,63.25,75868.87,0.0,0.99992,0.0,0.00386]
[1776750163214,63.25,75869.12,0.0,0.99992,0.0,0.00385]
[1776750168249,63.25,75869.55,0.0,0.99992,0.0,0.00385]
[1776750173285,63.25,75869.68,0.0,0.99992,0.0,0.00384]
[1776750180334,63.25,75868.88,0.0,0.99992,0.0,0.00386]
[1776750185369,63.25,75867.58,0.0,0.99992,0.0,0.00388]
[1776750191413,63.25,75869.72,0.0,0.99992,0.0,0.00384]
[1776750197459,63.25,75869.47,0.0,0.99992,0.0,0.00385]
[1776750202490,63.25,75867.32,0.0,0.99992,0.0,0.00389]
[1776750207530,63.25,75867.87,0.0,0.99992,0.0,0.00388]
[1776750213567,63.25,75869.96,0.0,0.99993,0.0,0.00363]
[1776750218602,63.25,75869.02,0.0,0.99993,0.0,0.00364]
[1776750223637,63.25,75869.08,0.0,0.99993,0.0,0.00364]
[1776750230687,63.25,75866.92,0.0,0.99993,0.0,0.00368]
[1776750234819,63.25,75858.12,0.0,0.99992,0.0,0.00384]
[1776750236733,63.25,75858.33,0.0,0.99992,0.0,0.00384]
[1776750240756,63.25,75864.37,0.0,0.99992,0.0,0.00373]
[1776750244889,63.25,75864.49,0.0,0.99992,0.0,0.00373]
[1776750250827,63.25,75864.02,0.0,0.99992,0.0,0.00374]
[1776750263915,63.25,75864.29,0.0,0.99992,0.0,0.00373]
[1776750268953,63.25,75858.53,0.0,0.99992,0.0,0.00384]
[1776750270967,63.25,75857.93,0.0,0.99992,0.0,0.00385]
[1776750271974,63.25,75858.4,0.0,0.99993,0.0,0.00363]
[1776750277009,63.25,75858.56,0.0,0.99993,0.0,0.00363]
[1776750282044,63.25,75857.49,0.0,0.99993,0.0,0.00364]
[1776750290101,63.25,75856.34,0.0,0.99993,0.0,0.00367]
[1776750295242,63.25,75856.93,0.0,0.99993,0.0,0.00365]
[1776750301178,63.25,75856.15,0.0,0.99993,0.0,0.00367]
[1776750302187,63.25,75848.58,0.0,0.99992,0.0,0.00381]
[1776750303193,63.25,75844.97,0.0,0.99992,0.0,0.00388]
[1776750308228,63.25,75846.82,0.0,0.99992,0.0,0.00384]
[1776750313262,63.25,75846.17,0.0,0.99992,0.0,0.00385]
[1776750315385,63.25,75840.57,0.0,0.99992,0.0,0.00396]
[1776750317294,63.25,75833.66,0.0,0.99992,0.0,0.0041]
[1776750318299,63.25,75832.5,0.0,0.99992,0.0,0.00412]
[1776750323333,63.25,75833.59,0.0,0.99992,0.0,0.0041]
[1776750329375,63.25,75834.77,0.0,0.99992,0.0,0.00407]
[1776750331389,63.25,75831.96,0.0,0.99992,0.0,0.0039]
[1776750336424,63.25,75836.51,0.0,0.99992,0.0,0.00382]
[1776750341460,63.25,75837.09,0.0,0.99992,0.0,0.00381]
[1776750346494,63.25,75835.78,0.0,0.99992,0.0,0.00383]
[1776750351529,63.25,75838.24,0.0,0.99992,0.0,0.00379]
[1776750357571,63.25,75841.11,0.0,0.99992,0.0,0.00373]
[1776750362607,63.25,75840.27,0.0,0.99992,0.0,0.00375]
[1776750367646,63.25,75836.22,0.0,0.99992,0.0,0.00382]
[1776750373684,63.25,75835.94,0.0,0.99992,0.0,0.00383]
[1776750378718,63.25,75835.58,0.0,0.99992,0.0,0.00384]
[1776750380736,63.25,75826.27,0.0,0.99992,0.0,0.00401]
[1776750381743,63.25,75825.57,0.0,0.99992,0.0,0.00403]
[1776750387791,63.25,75824.94,0.0,0.99992,0.0,0.00404]
[1776750391813,63.25,75825.0,0.0,0.99992,0.0,0.00382]
[1776750395953,63.25,75833.71,0.0,0.99992,0.0,0.00366]
[1776750401883,63.25,75834.49,0.0,0.99993,0.0,0.00364]
[1776750406918,63.25,75831.92,0.0,0.99992,0.0,0.00369]
[1776750411953,63.25,75831.49,0.0,0.99992,0.0,0.0037]
[1776750416988,63.25,75826.79,0.0,0.99992,0.0,0.00378]
[1776750422024,63.25,75827.36,0.0,0.99992,0.0,0.00377]
[1776750426167,63.25,75818.68,0.0,0.99992,0.0,0.00394]
[1776750429074,63.25,75817.4,0.0,0.99992,0.0,0.00396]
[1776750432097,63.25,75811.84,0.0,0.99992,0.0,0.00407]
[1776750437132,63.25,75809.99,0.0,0.99991,0.0,0.00411]
[1776750443174,63.25,75809.39,0.0,0.99991,0.0,0.00412]
[1776750448209,63.25,75815.51,0.0,0.99992,0.0,0.004]
[1776750453244,63.25,75814.05,0.0,0.99992,0.0,0.0038]
[1776750458281,63.25,75811.52,0.0,0.99992,0.0,0.00385]
[1776750463319,63.25,75811.21,0.0,0.99992,0.0,0.00386]
[1776750468352,63.25,75809.05,0.0,0.99992,0.0,0.0039]
[1776750473389,63.25,75808.63,0.0,0.99992,0.0,0.00391]
[1776750479430,63.25,75809.13,0.0,0.99992,0.0,0.0039]
[1776750485472,63.25,75808.35,0.0,0.99992,0.0,0.00391]
[1776750487486,63.25,75814.8,0.0,0.99992,0.0,0.00379]
[1776750489500,63.25,75816.64,0.0,0.99992,0.0,0.00376]
[1776750494535,63.25,75815.18,0.0,0.99992,0.0,0.00378]
[1776750499571,63.25,75813.36,0.0,0.99992,0.0,0.00382]
[1776750504605,63.25,75812.96,0.0,0.99992,0.0,0.00382]
[1776750509642,63.25,75813.32,0.0,0.99992,0.0,0.00382]
[1776750512663,63.25,75813.38,0.0,0.99993,0.0,0.0036]
[1776750517698,63.25,75814.7,0.0,0.99993,0.0,0.00358]
[1776750523740,63.25,75812.96,0.0,0.99993,0.0,0.00361]
[1776750528778,63.25,75814.09,0.0,0.99993,0.0,0.00359]
[1776750533810,63.25,75812.65,0.0,0.99993,0.0,0.00361]
[1776750544887,63.25,75813.06,0.0,0.99993,0.0,0.00361]
[1776750557080,63.25,75813.38,0.0,0.99993,0.0,0.0036]
[1776750564020,63.25,75812.79,0.0,0.99993,0.0,0.00361]
[1776750570062,63.25,75811.35,0.0,0.99992,0.0,0.00364]
[1776750571069,63.25,75808.88,0.0,0.99993,0.0,0.00347]
[1776750577225,63.25,75807.79,0.0,0.99993,0.0,0.00349]
[1776750584160,63.25,75808.17,0.0,0.99993,0.0,0.00348]
[1776750589196,63.25,75812.46,0.0,0.99993,0.0,0.00341]
[1776750595236,63.25,75808.58,0.0,0.99993,0.0,0.00348]
[1776750600272,63.25,75808.66,0.0,0.99993,0.0,0.00348]
[1776750603296,63.25,75797.91,0.0,0.99992,0.0,0.00367]
[1776750604302,63.25,75792.23,0.0,0.99992,0.0,0.00377]
[1776750605309,63.25,75791.22,0.0,0.99992,0.0,0.00379]
[1776750607435,63.25,75804.11,0.0,0.99993,0.0,0.00356]
[1776750608330,63.25,75804.11,0.0,0.99993,0.0,0.00356]
[1776750613365,63.25,75804.48,0.0,0.99993,0.0,0.00355]
[1776750618400,63.25,75803.97,0.0,0.99993,0.0,0.00356]
[1776750624446,63.25,75804.13,0.0,0.99993,0.0,0.00356]
[1776750627575,63.25,75797.75,0.0,0.99992,0.0,0.00367]
[1776750630489,63.25,75793.7,0.0,0.99992,0.0,0.00375]
[1776750631496,63.25,75793.23,0.0,0.99993,0.0,0.00354]
[1776750636531,63.25,75795.1,0.0,0.99993,0.0,0.00351]
[1776750641566,63.25,75794.1,0.0,0.99993,0.0,0.00352]
[1776750646600,63.25,75795.91,0.0,0.99993,0.0,0.00349]
[1776750651636,63.25,75798.22,0.0,0.99993,0.0,0.00345]
[1776750656671,63.25,75800.19,0.0,0.99993,0.0,0.00342]
[1776750661705,63.25,75801.49,0.0,0.99993,0.0,0.0034]
[1776750666741,63.25,75806.84,0.0,0.99993,0.0,0.00331]
[1776750671776,63.25,75806.28,0.0,0.99993,0.0,0.00331]
[1776750676811,63.25,75805.47,0.0,0.99993,0.0,0.00333]
[1776750681847,63.25,75804.5,0.0,0.99993,0.0,0.00334]
[1776750686881,63.25,75805.9,0.0,0.99993,0.0,0.00332]
[1776750692924,63.25,75805.94,0.0,0.99993,0.0,0.00313]
[1776750698966,63.25,75806.99,0.0,0.99994,0.0,0.00311]
[1776750704001,63.25,75806.34,0.0,0.99994,0.0,0.00312]
[1776750706015,63.25,75798.93,0.0,0.99993,0.0,0.00324]
[1776750708141,63.25,75798.14,0.0,0.99993,0.0,0.00325]
[1776750718211,63.25,75798.18,0.0,0.99993,0.0,0.00325]
[1776750724142,63.25,75795.73,0.0,0.99993,0.0,0.00329]
[1776750730184,63.25,75794.51,0.0,0.99993,0.0,0.00331]
[1776750735218,63.25,75798.38,0.0,0.99993,0.0,0.00325]
[1776750740253,63.25,75797.33,0.0,0.99993,0.0,0.00327]
[1776750747305,63.25,75795.23,0.0,0.99993,0.0,0.0033]
[1776750751333,63.25,75789.43,0.0,0.99993,0.0,0.0032]
[1776750756369,63.25,75789.8,0.0,0.99993,0.0,0.00319]
[1776750758507,63.25,75794.62,0.0,0.99993,0.0,0.00311]
[1776750764425,63.25,75794.57,0.0,0.99993,0.0,0.00312]
[1776750767445,63.25,75800.98,0.0,0.99994,0.0,0.00301]
[1776750768576,63.25,75801.46,0.0,0.99994,0.0,0.00301]
[1776750774494,63.25,75799.17,0.0,0.99994,0.0,0.00304]
[1776750780537,63.25,75798.09,0.0,0.99994,0.0,0.00306]
[1776750782550,63.25,75804.44,0.0,0.99994,0.0,0.00296]
[1776750784564,63.25,75806.3,0.0,0.99994,0.0,0.00293]
[1776750786579,63.25,75811.46,0.0,0.99994,0.0,0.00286]
[1776750787585,63.25,75812.9,0.0,0.99994,0.0,0.00284]
[1776750792620,63.25,75813.72,0.0,0.99994,0.0,0.00282]
[1776750797655,63.25,75813.4,0.0,0.99994,0.0,0.00283]
[1776750803697,63.25,75810.35,0.0,0.99994,0.0,0.00287]
[1776750804704,63.25,75816.3,0.0,0.99994,0.0,0.00279]
[1776750807725,63.25,75819.22,0.0,0.99994,0.0,0.00274]
[1776750812760,63.25,75820.38,0.0,0.99995,0.0,0.00256]
[1776750818927,63.25,75822.08,0.0,0.99995,0.0,0.00254]
[1776750827865,63.25,75823.35,0.0,0.99995,0.0,0.00252]
[1776750832907,63.25,75826.89,0.0,0.99995,0.0,0.00248]
[1776750839067,63.25,75828.31,0.0,0.99995,0.0,0.00246]
[1776750844992,63.25,75826.8,0.0,0.99995,0.0,0.00248]
[1776750850032,63.25,75830.46,0.0,0.99995,0.0,0.00243]
[1776750856072,63.25,75832.89,0.0,0.99995,0.0,0.0024]
[1776750864128,63.25,75831.12,0.0,0.99995,0.0,0.00242]
[1776750869166,63.25,75827.81,0.0,0.99995,0.0,0.00246]
[1776750871181,63.25,75827.76,0.0,0.99995,0.0,0.00231]
[1776750876215,63.25,75824.6,0.0,0.99995,0.0,0.00235]
[1776750881250,63.25,75825.15,0.0,0.99995,0.0,0.00234]
[1776750883264,63.25,75831.68,0.0,0.99995,0.0,0.00226]
[1776750889417,63.25,75830.75,0.0,0.99995,0.0,0.00228]
[1776750895348,63.25,75829.73,0.0,0.99995,0.0,0.00229]
[1776750899487,63.25,75839.31,0.0,0.99996,0.0,0.00218]
[1776750903404,63.25,75842.02,0.0,0.99996,0.0,0.00214]
[1776750908439,63.25,75842.4,0.0,0.99996,0.0,0.00214]
[1776750913474,63.25,75844.22,0.0,0.99996,0.0,0.00212]
[1776750918510,63.25,75847.25,0.0,0.99996,0.0,0.00209]
[1776750924553,63.25,75847.93,0.0,0.99996,0.0,0.00208]
[1776750929701,63.25,75847.96,0.0,0.99996,0.0,0.00208]
[1776750933618,63.25,75847.96,0.0,0.99996,0.0,0.00195]
[1776750938652,63.25,75846.91,0.0,0.99996,0.0,0.00196]
[1776750945702,63.25,75847.09,0.0,0.99996,0.0,0.00195]
[1776750950737,63.25,75847.08,0.0,0.99996,0.0,0.00195]
[1776750955772,63.25,75847.11,0.0,0.99996,0.0,0.00195]
[1776750960808,63.25,75844.97,0.0,0.99996,0.0,0.00198]
[1776750965844,63.25,75844.82,0.0,0.99996,0.0,0.00198]
[1776750974906,63.25,75844.29,0.0,0.99996,0.0,0.00198]
[1776750980053,63.25,75844.21,0.0,0.99996,0.0,0.00198]
[1776750985986,63.25,75848.45,0.0,0.99996,0.0,0.00194]
[1776750993032,63.25,75849.39,0.0,0.99996,0.0,0.0018]
[1776750998068,63.25,75849.67,0.0,0.99996,0.0,0.0018]
[1776751003102,63.25,75849.75,0.0,0.99996,0.0,0.0018]
[1776751009144,63.25,75853.47,0.0,0.99996,0.0,0.00177]
[1776751015186,63.25,75852.74,0.0,0.99996,0.0,0.00177]
[1776751020338,63.25,75849.66,0.0,0.99996,0.0,0.0018]
[1776751024249,63.25,75834.41,0.0,0.99996,0.0,0.00196]
[1776751025257,63.25,75831.44,0.0,0.99996,0.0,0.00199]
[1776751030291,63.25,75829.18,0.0,0.99996,0.0,0.00201]
[1776751036333,63.25,75824.84,0.0,0.99996,0.0,0.00206]
[1776751042375,63.25,75821.84,0.0,0.99996,0.0,0.00209]
[1776751046403,63.25,75815.23,0.0,0.99995,0.0,0.00217]
[1776751047410,63.25,75814.1,0.0,0.99995,0.0,0.00218]
[1776751051438,63.25,75813.07,0.0,0.99996,0.0,0.00205]
[1776751056472,63.25,75810.7,0.0,0.99996,0.0,0.00208]
[1776751061508,63.25,75813.1,0.0,0.99996,0.0,0.00205]
[1776751066546,63.25,75812.68,0.0,0.99996,0.0,0.00206]
[1776751072585,63.25,75811.76,0.0,0.99996,0.0,0.00207]
[1776751079634,63.25,75810.96,0.0,0.99996,0.0,0.00207]
[1776751086683,63.25,75809.84,0.0,0.99996,0.0,0.00209]
[1776751091718,63.25,75807.37,0.0,0.99996,0.0,0.00211]
[1776751094740,63.25,75815.28,0.0,0.99996,0.0,0.00203]
[1776751096753,63.25,75819.82,0.0,0.99996,0.0,0.00198]
[1776751102796,63.25,75819.29,0.0,0.99996,0.0,0.00198]
[1776751107830,63.25,75816.66,0.0,0.99996,0.0,0.00201]
[1776751111000,63.25,75816.09,0.0,0.99996,0.0,0.00189]
[1776751116895,63.25,75816.44,0.0,0.99996,0.0,0.00188]
[1776751121930,63.25,75817.03,0.0,0.99996,0.0,0.00188]
[1776751126965,63.25,75819.36,0.0,0.99996,0.0,0.00185]
[1776751131999,63.25,75821.43,0.0,0.99996,0.0,0.00183]
[1776751137035,63.25,75820.59,0.0,0.99996,0.0,0.00184]
[1776751142071,63.25,75820.6,0.0,0.99996,0.0,0.00184]
[1776751147107,63.25,75823.66,0.0,0.99996,0.0,0.00181]
[1776751152143,63.25,75818.86,0.0,0.99996,0.0,0.00186]
[1776751157177,63.25,75814.29,0.0,0.99996,0.0,0.0019]
[1776751167247,63.25,75813.09,0.0,0.99996,0.0,0.00192]
[1776751172285,63.25,75816.3,0.0,0.99996,0.0,0.00176]
[1776751177318,63.25,75817.44,0.0,0.99996,0.0,0.00175]
[1776751183364,63.25,75816.9,0.0,0.99996,0.0,0.00175]
[1776751186381,63.25,75810.11,0.0,0.99996,0.0,0.00182]
[1776751190409,63.25,75808.38,0.0,0.99996,0.0,0.00184]
[1776751196451,63.25,75807.06,0.0,0.99996,0.0,0.00185]
[1776751201636,63.25,75806.64,0.0,0.99996,0.0,0.00185]
[1776751207534,63.25,75809.93,0.0,0.99996,0.0,0.00182]
[1776751212569,63.25,75808.11,0.0,0.99996,0.0,0.00184]
[1776751217604,63.25,75806.25,0.0,0.99996,0.0,0.00186]
[1776751222638,63.25,75807.58,0.0,0.99996,0.0,0.00184]
[1776751227674,63.25,75803.88,0.0,0.99996,0.0,0.00188]
[1776751231912,63.25,75800.74,0.0,0.99996,0.0,0.00178]
[1776751237746,63.25,75801.04,0.0,0.99996,0.0,0.00178]
[1776751244795,63.25,75801.67,0.0,0.99996,0.0,0.00178]
[1776751252053,63.25,75803.57,0.0,0.99996,0.0,0.00176]
[1776751257887,63.25,75809.93,0.0,0.99996,0.0,0.0017]
[1776751258894,63.25,75815.49,0.0,0.99997,0.0,0.00165]
[1776751259901,63.25,75817.15,0.0,0.99997,0.0,0.00163]
[1776751264939,63.25,75814.89,0.0,0.99997,0.0,0.00165]
[1776751266951,63.25,75809.82,0.0,0.99996,0.0,0.0017]
[1776751272193,63.25,75808.06,0.0,0.99996,0.0,0.00171]
[1776751275010,63.25,75798.76,0.0,0.99996,0.0,0.0018]
[1776751280042,63.25,75794.12,0.0,0.99996,0.0,0.00185]
[1776751286083,63.25,75794.44,0.0,0.99996,0.0,0.00185]
[1776751291118,63.25,75791.73,0.0,0.99996,0.0,0.00175]
[1776751294140,63.25,75785.54,0.0,0.99996,0.0,0.00181]
[1776751297161,63.25,75778.92,0.0,0.99996,0.0,0.00188]
[1776751302404,63.25,75775.16,0.0,0.99996,0.0,0.00191]
[1776751310252,63.25,75775.92,0.0,0.99996,0.0,0.00191]
[1776751314280,63.25,75760.92,0.0,0.99996,0.0,0.00207]
[1776751317301,63.25,75765.92,0.0,0.99996,0.0,0.00201]
[1776751322547,63.25,75765.06,0.0,0.99996,0.0,0.00202]
[1776751326364,63.25,75770.13,0.0,0.99996,0.0,0.00197]
[1776751330392,63.25,75783.52,0.0,0.99996,0.0,0.00183]
[1776751332624,63.25,75788.95,0.0,0.99996,0.0,0.00178]
[1776751338449,63.25,75789.75,0.0,0.99996,0.0,0.00177]
[1776751343483,63.25,75785.97,0.0,0.99996,0.0,0.0018]
[1776751349525,63.25,75785.42,0.0,0.99996,0.0,0.00181]
[1776751352764,63.25,75785.22,0.0,0.99996,0.0,0.00169]
[1776751358588,63.25,75783.22,0.0,0.99996,0.0,0.00171]
[1776751363624,63.25,75788.3,0.0,0.99997,0.0,0.00166]
[1776751367654,63.25,75782.92,0.0,0.99996,0.0,0.00171]
[1776751369666,63.25,75776.46,0.0,0.99996,0.0,0.00177]
[1776751374700,63.25,75774.72,0.0,0.99996,0.0,0.00179]
[1776751377721,63.25,75759.59,0.0,0.99996,0.0,0.00194]
[1776751382756,63.25,75758.61,0.0,0.99996,0.0,0.00195]
[1776751387791,63.25,75758.43,0.0,0.99996,0.0,0.00196]
[1776751392830,63.25,75758.5,0.0,0.99996,0.0,0.00196]
[1776751395847,63.25,75749.57,0.0,0.99996,0.0,0.00205]
[1776751396855,63.25,75742.1,0.0,0.99995,0.0,0.00214]
[1776751401889,63.25,75745.92,0.0,0.99996,0.0,0.0021]
[1776751406925,63.25,75753.37,0.0,0.99996,0.0,0.00201]
[1776751408938,63.25,75754.65,0.0,0.99996,0.0,0.002]
[1776751411964,63.25,75754.55,0.0,0.99996,0.0,0.00186]
[1776751413186,63.25,75763.5,0.0,0.99996,0.0,0.00177]
[1776751414988,63.25,75771.26,0.0,0.99996,0.0,0.0017]
[1776751415989,63.25,75774.48,0.0,0.99996,0.0,0.00167]
[1776751419010,63.25,75777.46,0.0,0.99997,0.0,0.00164]
[1776751424046,63.25,75776.98,0.0,0.99997,0.0,0.00164]
[1776751427069,63.25,75771.96,0.0,0.99996,0.0,0.00169]
[1776751432102,63.25,75769.83,0.0,0.99996,0.0,0.00171]
[1776751437137,63.25,75766.7,0.0,0.99996,0.0,0.00174]
[1776751442175,63.25,75763.97,0.0,0.99996,0.0,0.00177]
[1776751447207,63.25,75762.63,0.0,0.99996,0.0,0.00178]
[1776751452243,63.25,75763.74,0.0,0.99996,0.0,0.00177]
[1776751457278,63.25,75764.98,0.0,0.99996,0.0,0.00176]
[1776751462313,63.25,75767.73,0.0,0.99996,0.0,0.00173]
[1776751472382,63.25,75771.08,0.0,0.99997,0.0,0.00158]
[1776751476413,63.25,75764.09,0.0,0.99997,0.0,0.00164]
[1776751481446,63.25,75763.31,0.0,0.99996,0.0,0.00165]
[1776751487487,63.25,75763.68,0.0,0.99997,0.0,0.00165]
[1776751491515,63.25,75757.37,0.0,0.99996,0.0,0.00171]
[1776751496552,63.25,75757.41,0.0,0.99996,0.0,0.00171]
[1776751501586,63.25,75759.92,0.0,0.99996,0.0,0.00168]
[1776751506621,63.25,75760.8,0.0,0.99996,0.0,0.00167]
[1776751512663,63.25,75759.36,0.0,0.99996,0.0,0.00169]
[1776751516691,63.25,75768.06,0.0,0.99997,0.0,0.00161]
[1776751521726,63.25,75770.01,0.0,0.99997,0.0,0.00159]
[1776751527768,63.25,75769.66,0.0,0.99997,0.0,0.00159]
[1776751531796,63.25,75768.18,0.0,0.99997,0.0,0.00149]
[1776751534818,63.25,75761.94,0.0,0.99997,0.0,0.00155]
[1776751539856,63.25,75761.99,0.0,0.99997,0.0,0.00154]
[1776751544894,63.25,75750.82,0.0,0.99996,0.0,0.00165]
[1776751549927,63.25,75751.44,0.0,0.99997,0.0,0.00164]
[1776751557983,63.25,75747.96,0.0,0.99996,0.0,0.00167]
[1776751558990,63.25,75754.0,0.0,0.99997,0.0,0.00162]
[1776751563018,63.25,75761.14,0.0,0.99997,0.0,0.00155]
[1776751568053,63.25,75762.64,0.0,0.99997,0.0,0.00154]
[1776751570070,63.25,75771.19,0.0,0.99997,0.0,0.00147]
[1776751573089,63.25,75776.18,0.0,0.99997,0.0,0.00143]
[1776751578141,63.25,75775.18,0.0,0.99997,0.0,0.00143]
[1776751583188,63.25,75771.05,0.0,0.99997,0.0,0.00147]
[1776751588214,63.25,75768.15,0.0,0.99997,0.0,0.00149]
[1776751591236,63.25,75767.78,0.0,0.99997,0.0,0.00139]
[1776751597276,63.25,75766.7,0.0,0.99997,0.0,0.0014]
[1776751603318,63.25,75766.78,0.0,0.99997,0.0,0.00139]
[1776751608353,63.25,75766.32,0.0,0.99997,0.0,0.0014]
[1776751614594,63.25,75766.07,0.0,0.99997,0.0,0.0014]
[1776751620438,63.25,75765.57,0.0,0.99997,0.0,0.0014]
[1776751622451,63.25,75757.31,0.0,0.99997,0.0,0.00147]
[1776751627486,63.25,75756.82,0.0,0.99997,0.0,0.00148]
[1776751632521,63.25,75758.34,0.0,0.99997,0.0,0.00146]
[1776751640577,63.25,75758.32,0.0,0.99997,0.0,0.00146]
[1776751644804,63.25,75764.94,0.0,0.99997,0.0,0.00141]
[1776751650646,63.25,75764.29,0.0,0.99997,0.0,0.00141]
[1776751651653,63.25,75764.03,0.0,0.99997,0.0,0.00131]
[1776751656689,63.25,75762.69,0.0,0.99997,0.0,0.00132]
[1776751658703,63.25,75756.79,0.0,0.99997,0.0,0.00137]
[1776751663739,63.25,75758.41,0.0,0.99997,0.0,0.00136]
[1776751668774,63.25,75757.74,0.0,0.99997,0.0,0.00136]
[1776751675015,63.25,75757.56,0.0,0.99997,0.0,0.00136]
[1776751680859,63.25,75757.66,0.0,0.99997,0.0,0.00136]
[1776751691936,63.25,75757.94,0.0,0.99997,0.0,0.00136]
[1776751695159,63.25,75768.67,0.0,0.99997,0.0,0.00128]
[1776751702006,63.25,75766.25,0.0,0.99997,0.0,0.0013]
[1776751706034,63.25,75773.02,0.0,0.99997,0.0,0.00125]
[1776751709058,63.25,75778.89,0.0,0.99997,0.0,0.00121]
[1776751711069,63.25,75778.85,0.0,0.99998,0.0,0.00111]
[1776751716109,63.25,75778.71,0.0,0.99998,0.0,0.00112]
[1776751721140,63.25,75780.29,0.0,0.99998,0.0,0.00111]
[1776751726176,63.25,75782.22,0.0,0.99998,0.0,0.00109]
[1776751731210,63.25,75783.51,0.0,0.99998,0.0,0.00108]
[1776751736244,63.25,75783.04,0.0,0.99998,0.0,0.00109]
[1776751741279,63.25,75781.21,0.0,0.99998,0.0,0.0011]
[1776751746317,63.25,75782.22,0.0,0.99998,0.0,0.00109]
[1776751751350,63.25,75782.81,0.0,0.99998,0.0,0.00109]
[1776751756386,63.25,75780.59,0.0,0.99998,0.0,0.0011]
[1776751761421,63.25,75777.42,0.0,0.99998,0.0,0.00112]
[1776751766458,63.25,75776.53,0.0,0.99998,0.0,0.00113]
[1776751771491,63.25,75779.1,0.0,0.99998,0.0,0.00103]
[1776751775726,63.25,75773.88,0.0,0.99998,0.0,0.00106]
[1776751781561,63.25,75772.37,0.0,0.99998,0.0,0.00107]
[1776751787603,63.25,75771.11,0.0,0.99998,0.0,0.00108]
[1776751792637,63.25,75768.83,0.0,0.99998,0.0,0.00109]
[1776751797673,63.25,75766.87,0.0,0.99998,0.0,0.0011]
[1776751803715,63.25,75766.38,0.0,0.99998,0.0,0.00111]
[1776751809757,63.25,75763.1,0.0,0.99998,0.0,0.00113]
[1776751814793,63.25,75761.08,0.0,0.99998,0.0,0.00114]
[1776751819828,63.25,75770.29,0.0,0.99998,0.0,0.00108]
[1776751820838,63.25,75775.9,0.0,0.99998,0.0,0.00105]
[1776751826078,63.25,75777.58,0.0,0.99998,0.0,0.00104]
[1776751831911,63.25,75776.58,0.0,0.99998,0.0,0.00096]
[1776751837954,63.25,75775.0,0.0,0.99998,0.0,0.00097]
[1776751843996,63.25,75775.65,0.0,0.99998,0.0,0.00097]
[1776751851045,63.25,75776.78,0.0,0.99998,0.0,0.00096]
[1776751856288,63.25,75782.46,0.0,0.99998,0.0,0.00093]
[1776751862125,63.25,75783.71,0.0,0.99998,0.0,0.00092]
[1776751866358,63.25,75774.31,0.0,0.99998,0.0,0.00098]
[1776751869176,63.25,75780.13,0.0,0.99998,0.0,0.00094]
[1776751877229,63.25,75783.73,0.0,0.99998,0.0,0.00092]
[1776751882265,63.25,75785.71,0.0,0.99998,0.0,0.00091]
[1776751887299,63.25,75783.47,0.0,0.99998,0.0,0.00092]
[1776751891327,63.25,75780.25,0.0,0.99998,0.0,0.00087]
[1776751896576,63.25,75778.96,0.0,0.99998,0.0,0.00087]
[1776751902403,63.25,75776.81,0.0,0.99998,0.0,0.00088]
[1776751909457,63.25,75778.32,0.0,0.99998,0.0,0.00088]
[1776751914492,63.25,75778.14,0.0,0.99998,0.0,0.00088]
[1776751919528,63.25,75780.29,0.0,0.99998,0.0,0.00087]
[1776751924564,63.25,75779.65,0.0,0.99998,0.0,0.00087]
[1776751926786,63.25,75773.75,0.0,0.99998,0.0,0.0009]
[1776751928591,63.25,75767.14,0.0,0.99998,0.0,0.00094]
[1776751929598,63.25,75767.76,0.0,0.99998,0.0,0.00093]
[1776751934632,63.25,75764.75,0.0,0.99998,0.0,0.00095]
[1776751939672,63.25,75766.14,0.0,0.99998,0.0,0.00094]
[1776751944706,63.25,75767.49,0.0,0.99998,0.0,0.00094]
[1776751949740,63.25,75766.08,0.0,0.99998,0.0,0.00094]
[1776751951760,63.25,75765.66,0.0,0.99998,0.0,0.00087]
[1776751956996,63.25,75763.64,0.0,0.99998,0.0,0.00088]
[1776751962871,63.25,75763.68,0.0,0.99998,0.0,0.00088]
[1776751967906,63.25,75763.77,0.0,0.99998,0.0,0.00088]
[1776751972942,63.25,75763.94,0.0,0.99998,0.0,0.00088]
[1776751977976,63.25,75765.01,0.0,0.99998,0.0,0.00087]
[1776751983016,63.25,75765.06,0.0,0.99998,0.0,0.00087]
[1776751988046,63.25,75765.54,0.0,0.99998,0.0,0.00087]
[1776751993081,63.25,75766.76,0.0,0.99998,0.0,0.00086]
[1776751999123,63.25,75767.09,0.0,0.99998,0.0,0.00086]
[1776752005165,63.25,75768.75,0.0,0.99998,0.0,0.00085]
[1776752007351,63.25,75780.55,0.0,0.99998,0.0,0.0008]
[1776752011207,63.25,75781.64,0.0,0.99998,0.0,0.00073]
[1776752016244,63.25,75781.34,0.0,0.99998,0.0,0.00073]
[1776752024297,63.25,75781.33,0.0,0.99998,0.0,0.00073]
[1776752029333,63.25,75780.01,0.0,0.99998,0.0,0.00073]
[1776752031354,63.25,75774.38,0.0,0.99998,0.0,0.00076]
[1776752036384,63.25,75771.46,0.0,0.99998,0.0,0.00077]
[1776752041420,63.25,75770.1,0.0,0.99998,0.0,0.00078]
[1776752046456,63.25,75770.49,0.0,0.99998,0.0,0.00078]
[1776752051490,63.25,75771.26,0.0,0.99998,0.0,0.00077]
[1776752056525,63.25,75770.91,0.0,0.99998,0.0,0.00077]
[1776752062567,63.25,75769.86,0.0,0.99998,0.0,0.00078]
[1776752065588,63.25,75775.17,0.0,0.99998,0.0,0.00075]
[1776752066595,63.25,75783.19,0.0,0.99998,0.0,0.00072]
[1776752067602,63.25,75785.29,0.0,0.99998,0.0,0.00071]
[1776752071630,63.25,75783.52,0.0,0.99999,0.0,0.00066]
[1776752076664,63.25,75782.2,0.0,0.99999,0.0,0.00066]
[1776752081701,63.25,75782.1,0.0,0.99999,0.0,0.00066]
[1776752086736,63.25,75784.03,0.0,0.99999,0.0,0.00066]
[1776752090769,63.25,75789.92,0.0,0.99999,0.0,0.00063]
[1776752092778,63.25,75792.77,0.0,0.99999,0.0,0.00062]
[1776752094792,63.25,75785.16,0.0,0.99999,0.0,0.00065]
[1776752095800,63.25,75782.63,0.0,0.99999,0.0,0.00066]
[1776752100834,63.25,75781.57,0.0,0.99999,0.0,0.00067]
[1776752105869,63.25,75783.83,0.0,0.99999,0.0,0.00066]
[1776752110904,63.25,75782.28,0.0,0.99999,0.0,0.00066]
[1776752115939,63.25,75781.74,0.0,0.99999,0.0,0.00066]
[1776752120973,63.25,75782.8,0.0,0.99999,0.0,0.00066]
[1776752126009,63.25,75782.92,0.0,0.99999,0.0,0.00066]
[1776752131044,63.25,75781.44,0.0,0.99999,0.0,0.00061]
[1776752136080,63.25,75780.64,0.0,0.99999,0.0,0.00061]
[1776752141114,63.25,75782.3,0.0,0.99999,0.0,0.00061]
[1776752146149,63.25,75781.59,0.0,0.99999,0.0,0.00061]
[1776752152191,63.25,75780.85,0.0,0.99999,0.0,0.00061]
[1776752158411,63.25,75780.34,0.0,0.99999,0.0,0.00061]
[1776752165284,63.25,75780.4,0.0,0.99999,0.0,0.00061]
[1776752167296,63.25,75787.34,0.0,0.99999,0.0,0.00059]
[1776752168481,63.25,75792.6,0.0,0.99999,0.0,0.00057]
[1776752174345,63.25,75792.61,0.0,0.99999,0.0,0.00057]
[1776752179381,63.25,75792.61,0.0,0.99999,0.0,0.00057]
[1776752187438,63.25,75796.69,0.0,0.99999,0.0,0.00055]
[1776752191466,63.25,75801.74,0.0,0.99999,0.0,0.00049]
[1776752196501,63.25,75801.57,0.0,0.99999,0.0,0.00049]
[1776752201537,63.25,75803.15,0.0,0.99999,0.0,0.00049]
[1776752206572,63.25,75804.64,0.0,0.99999,0.0,0.00048]
[1776752211608,63.25,75803.07,0.0,0.99999,0.0,0.00049]
[1776752217650,63.25,75803.49,0.0,0.99999,0.0,0.00048]
[1776752222684,63.25,75803.39,0.0,0.99999,0.0,0.00048]
[1776752227722,63.25,75801.7,0.0,0.99999,0.0,0.00049]
[1776752229735,63.25,75795.47,0.0,0.99999,0.0,0.00051]
[1776752233763,63.25,75789.99,0.0,0.99999,0.0,0.00053]
[1776752238798,63.25,75787.41,0.0,0.99999,0.0,0.00054]
[1776752244840,63.25,75784.04,0.0,0.99999,0.0,0.00055]
[1776752247861,63.25,75777.96,0.0,0.99999,0.0,0.00057]
[1776752252896,63.25,75781.28,0.0,0.99999,0.0,0.00051]
[1776752257931,63.25,75780.0,0.0,0.99999,0.0,0.00051]
[1776752264981,63.25,75780.13,0.0,0.99999,0.0,0.00051]
[1776752270017,63.25,75781.35,0.0,0.99999,0.0,0.00051]
[1776752276057,63.25,75781.71,0.0,0.99999,0.0,0.00051]
[1776752278073,63.25,75787.62,0.0,0.99999,0.0,0.00049]
[1776752283111,63.25,75791.31,0.0,0.99999,0.0,0.00048]
[1776752288145,63.25,75796.26,0.0,0.99999,0.0,0.00046]
[1776752293181,63.25,75796.47,0.0,0.99999,0.0,0.00046]
[1776752298216,63.25,75792.34,0.0,0.99999,0.0,0.00047]
[1776752303252,63.25,75792.43,0.0,0.99999,0.0,0.00047]
[1776752308286,63.25,75787.38,0.0,0.99999,0.0,0.00049]
[1776752311307,63.25,75782.79,0.0,0.99999,0.0,0.00046]
[1776752316342,63.25,75779.04,0.0,0.99999,0.0,0.00047]
[1776752321377,63.25,75778.96,0.0,0.99999,0.0,0.00047]
[1776752327419,63.25,75775.73,0.0,0.99999,0.0,0.00048]
[1776752329616,63.25,75770.71,0.0,0.99999,0.0,0.00049]
[1776752335476,63.25,75768.92,0.0,0.99999,0.0,0.0005]
[1776752342524,63.25,75768.57,0.0,0.99999,0.0,0.0005]
[1776752347559,63.25,75765.3,0.0,0.99999,0.0,0.00051]
[1776752356623,63.25,75765.28,0.0,0.99999,0.0,0.00051]
[1776752359827,63.25,75758.98,0.0,0.99999,0.0,0.00053]
[1776752360650,63.25,75758.98,0.0,0.99999,0.0,0.00053]
[1776752361657,63.25,75751.83,0.0,0.99999,0.0,0.00056]
[1776752363671,63.25,75746.83,0.0,0.99999,0.0,0.00058]
[1776752369898,63.25,75745.65,0.0,0.99999,0.0,0.00058]
[1776752371730,63.25,75745.51,0.0,0.99999,0.0,0.00053]
[1776752376765,63.25,75743.29,0.0,0.99999,0.0,0.00054]
[1776752386836,63.25,75742.53,0.0,0.99999,0.0,0.00054]
[1776752391873,63.25,75740.79,0.0,0.99999,0.0,0.00054]
[1776752396905,63.25,75742.47,0.0,0.99999,0.0,0.00054]
[1776752401939,63.25,75741.86,0.0,0.99999,0.0,0.00054]
[1776752404968,63.25,75735.03,0.0,0.99999,0.0,0.00057]
[1776752405970,63.25,75724.28,0.0,0.99999,0.0,0.00061]
[1776752406981,63.25,75721.64,0.0,0.99999,0.0,0.00062]
[1776752412013,63.25,75719.9,0.0,0.99999,0.0,0.00062]
[1776752417048,63.25,75721.59,0.0,0.99999,0.0,0.00062]
[1776752422082,63.25,75721.41,0.0,0.99999,0.0,0.00062]
[1776752427117,63.25,75721.45,0.0,0.99999,0.0,0.00062]
[1776752431144,63.25,75720.62,0.0,0.99999,0.0,0.00056]
[1776752437187,63.25,75722.25,0.0,0.99999,0.0,0.00056]
[1776752443230,63.25,75719.92,0.0,0.99999,0.0,0.00057]
[1776752449278,63.25,75718.57,0.0,0.99999,0.0,0.00057]
[1776752453300,63.25,75717.12,0.0,0.99999,0.0,0.00058]
[1776752458335,63.25,75713.41,0.0,0.99999,0.0,0.00059]
[1776752460530,63.25,75708.07,0.0,0.99999,0.0,0.00061]
[1776752466391,63.25,75711.64,0.0,0.99999,0.0,0.0006]
[1776752472434,63.25,75711.76,0.0,0.99999,0.0,0.0006]
[1776752477471,63.25,75711.8,0.0,0.99999,0.0,0.0006]
[1776752482504,63.25,75711.35,0.0,0.99999,0.0,0.0006]
[1776752486534,63.25,75722.39,0.0,0.99999,0.0,0.00056]
[1776752488548,63.25,75729.26,0.0,0.99999,0.0,0.00053]
[1776752490742,63.25,75722.43,0.0,0.99999,0.0,0.00056]
[1776752491568,63.25,75722.43,0.0,0.99999,0.0,0.00051]
[1776752496604,63.25,75725.22,0.0,0.99999,0.0,0.0005]
[1776752506674,63.25,75728.29,0.0,0.99999,0.0,0.00049]
[1776752511709,63.25,75730.62,0.0,0.99999,0.0,0.00048]
[1776752516744,63.25,75736.82,0.0,0.99999,0.0,0.00046]
[1776752520964,63.25,75745.33,0.0,0.99999,0.0,0.00044]
[1776752522789,63.25,75746.92,0.0,0.99999,0.0,0.00043]
[1776752527821,63.25,75749.21,0.0,0.99999,0.0,0.00043]
[1776752532856,63.25,75750.68,0.0,0.99999,0.0,0.00042]
[1776752536884,63.25,75758.8,0.0,0.99999,0.0,0.0004]
[1776752541919,63.25,75760.19,0.0,0.99999,0.0,0.0004]
[1776752546954,63.25,75765.28,0.0,0.99999,0.0,0.00038]
[1776752550982,63.25,75772.2,0.0,0.99999,0.0,0.00037]
[1776752551989,63.25,75773.05,0.0,0.99999,0.0,0.00033]
[1776752557028,63.25,75774.23,0.0,0.99999,0.0,0.00033]
[1776752562063,63.25,75773.45,0.0,0.99999,0.0,0.00033]
[1776752564079,63.25,75751.05,0.0,0.99999,0.0,0.00038]
[1776752565088,63.25,75735.82,0.0,0.99999,0.0,0.00042]
[1776752566095,63.25,75730.72,0.0,0.99999,0.0,0.00043]
[1776752571128,63.25,75731.93,0.0,0.99999,0.0,0.00043]
[1776752576163,63.25,75729.78,0.0,0.99999,0.0,0.00044]
[1776752580191,63.25,75735.6,0.0,0.99999,0.0,0.00042]
[1776752581199,63.25,75746.31,0.0,0.99999,0.0,0.00039]
[1776752582205,63.25,75746.38,0.0,0.99999,0.0,0.00039]
[1776752587239,63.25,75744.8,0.0,0.99999,0.0,0.0004]
[1776752593283,63.25,75741.86,0.0,0.99999,0.0,0.0004]
[1776752598317,63.25,75738.8,0.0,0.99999,0.0,0.00041]
[1776752603352,63.25,75738.43,0.0,0.99999,0.0,0.00041]
[1776752608387,63.25,75737.84,0.0,0.99999,0.0,0.00042]
[1776752611599,63.25,75737.23,0.0,0.99999,0.0,0.00038]
[1776752617450,63.25,75741.57,0.0,0.99999,0.0,0.00037]
[1776752620471,63.25,75748.66,0.0,0.99999,0.0,0.00035]
[1776752626513,63.25,75746.11,0.0,0.99999,0.0,0.00036]
[1776752631739,63.25,75746.33,0.0,0.99999,0.0,0.00035]
[1776752637590,63.25,75750.37,0.0,0.99999,0.0,0.00035]
[1776752642625,63.25,75750.95,0.0,0.99999,0.0,0.00034]
[1776752650681,63.25,75751.56,0.0,0.99999,0.0,0.00034]
[1776752655717,63.25,75756.75,0.0,0.99999,0.0,0.00033]
[1776752660755,63.25,75756.97,0.0,0.99999,0.0,0.00033]
[1776752665787,63.25,75760.38,0.0,0.99999,0.0,0.00032]
[1776752670822,63.25,75761.89,0.0,0.99999,0.0,0.00032]
[1776752672019,63.25,75761.09,0.0,0.99999,0.0,0.00029]
[1776752674850,63.25,75753.83,0.0,0.99999,0.0,0.0003]
[1776752680892,63.25,75751.17,0.0,0.99999,0.0,0.00031]
[1776752688947,63.25,75752.65,0.0,0.99999,0.0,0.00031]
[1776752690964,63.25,75737.72,0.0,0.99999,0.0,0.00034]
[1776752692164,63.25,75728.9,0.0,0.99999,0.0,0.00036]
[1776752698013,63.25,75728.83,0.0,0.99999,0.0,0.00036]
[1776752703050,63.25,75728.77,0.0,0.99999,0.0,0.00036]
[1776752705066,63.25,75736.77,0.0,0.99999,0.0,0.00034]
[1776752706073,63.25,75743.72,0.0,0.99999,0.0,0.00033]
[1776752707080,63.25,75749.9,0.0,0.99999,0.0,0.00031]
[1776752712306,63.25,75748.53,0.0,0.99999,0.0,0.00032]
[1776752718156,63.25,75746.22,0.0,0.99999,0.0,0.00032]
[1776752723194,63.25,75738.28,0.0,0.99999,0.0,0.00034]
[1776752728230,63.25,75738.52,0.0,0.99999,0.0,0.00034]
[1776752731251,63.25,75739.22,0.0,0.99999,0.0,0.0003]
[1776752736288,63.25,75740.77,0.0,0.99999,0.0,0.0003]
[1776752743337,63.25,75741.82,0.0,0.99999,0.0,0.0003]
[1776752748371,63.25,75744.74,0.0,0.99999,0.0,0.00029]
[1776752753405,63.25,75744.64,0.0,0.99999,0.0,0.00029]
[1776752758441,63.25,75750.4,0.0,0.99999,0.0,0.00028]
[1776752764483,63.25,75749.45,0.0,0.99999,0.0,0.00028]
[1776752769518,63.25,75747.44,0.0,0.99999,0.0,0.00029]
[1776752774553,63.25,75748.23,0.0,0.99999,0.0,0.00028]
[1776752777574,63.25,75742.54,0.0,0.99999,0.0,0.0003]
[1776752778585,63.25,75733.43,0.0,0.99999,0.0,0.00031]
[1776752783616,63.25,75734.35,0.0,0.99999,0.0,0.00031]
[1776752788651,63.25,75736.43,0.0,0.99999,0.0,0.00031]
[1776752791673,63.25,75735.62,0.0,0.99999,0.0,0.00028]
[1776752797714,63.25,75734.63,0.0,0.99999,0.0,0.00028]
[1776752802936,63.25,75733.23,0.0,0.99999,0.0,0.00028]
[1776752809798,63.25,75733.06,0.0,0.99999,0.0,0.00028]
[1776752814833,63.25,75732.31,0.0,0.99999,0.0,0.00028]
[1776752821882,63.25,75732.04,0.0,0.99999,0.0,0.00028]
[1776752826923,63.25,75738.48,0.0,0.99999,0.0,0.00027]
[1776752827926,63.25,75745.21,0.0,0.99999,0.0,0.00026]
[1776752830948,63.25,75750.23,0.0,0.99999,0.0,0.00025]
[1776752835982,63.25,75749.43,0.0,0.99999,0.0,0.00025]
[1776752841017,63.25,75746.76,0.0,0.99999,0.0,0.00026]
[1776752846054,63.25,75749.42,0.0,0.99999,0.0,0.00025]
[1776752853287,63.25,75745.48,0.0,0.99999,0.0,0.00023]
[1776752859146,63.25,75744.61,0.0,0.99999,0.0,0.00023]
[1776752864183,63.25,75748.97,0.0,1.0,0.0,0.00023]
[1776752868209,63.25,75754.38,0.0,1.0,0.0,0.00022]
[1776752873428,63.25,75757.23,0.0,1.0,0.0,0.00021]
[1776752879286,63.25,75758.82,0.0,1.0,0.0,0.00021]
[1776752882307,63.25,75765.98,0.0,1.0,0.0,0.0002]
[1776752887342,63.25,75763.06,0.0,1.0,0.0,0.00021]
[1776752893384,63.25,75763.47,0.0,1.0,0.0,0.00021]
[1776752898420,63.25,75766.17,0.0,1.0,0.0,0.0002]
[1776752904461,63.25,75767.84,0.0,1.0,0.0,0.0002]
[1776752909496,63.25,75771.5,0.0,1.0,0.0,0.00019]
[1776752911510,63.25,75771.49,0.0,1.0,0.0,0.00017]
[1776752920572,63.25,75770.74,0.0,1.0,0.0,0.00017]
[1776752925608,63.25,75770.63,0.0,1.0,0.0,0.00017]
[1776752928629,63.25,75764.69,0.0,1.0,0.0,0.00018]
[1776752933847,63.25,75770.07,0.0,1.0,0.0,0.00017]
[1776752936686,63.25,75773.97,0.0,1.0,0.0,0.00017]
[1776752941722,63.25,75773.73,0.0,1.0,0.0,0.00017]
[1776752946757,63.25,75771.21,0.0,1.0,0.0,0.00017]
[1776752951794,63.25,75770.04,0.0,1.0,0.0,0.00017]
[1776752956827,63.25,75767.98,0.0,1.0,0.0,0.00018]
[1776752961862,63.25,75768.45,0.0,1.0,0.0,0.00018]
[1776752967904,63.25,75768.74,0.0,1.0,0.0,0.00018]
[1776752971932,63.25,75767.46,0.0,1.0,0.0,0.00016]
[1776752976966,63.25,75765.97,0.0,1.0,0.0,0.00016]
[1776752983011,63.25,75764.0,0.0,1.0,0.0,0.00016]
[1776752989054,63.25,75763.66,0.0,1.0,0.0,0.00016]
[1776752994268,63.25,75763.06,0.0,1.0,0.0,0.00016]
[1776753001138,63.25,75765.76,0.0,1.0,0.0,0.00016]
[1776753003152,63.25,75775.65,0.0,1.0,0.0,0.00015]
[1776753007182,63.25,75769.41,0.0,1.0,0.0,0.00016]
[1776753008187,63.25,75764.39,0.0,1.0,0.0,0.00016]
[1776753014418,63.25,75762.9,0.0,1.0,0.0,0.00016]
[1776753020271,63.25,75768.38,0.0,1.0,0.0,0.00016]
[1776753025306,63.25,75772.26,0.0,1.0,0.0,0.00015]
[1776753030348,63.25,75782.49,0.0,1.0,0.0,0.00014]
[1776753031354,63.25,75788.25,0.0,1.0,0.0,0.00012]
[1776753032361,63.25,75795.7,0.0,1.0,0.0,0.00011]
[1776753033369,63.25,75802.85,0.0,1.0,0.0,0.00011]
[1776753036393,63.25,75808.48,0.0,1.0,0.0,0.0001]
[1776753039412,63.25,75812.41,0.0,1.0,0.0,0.0001]
[1776753044628,63.25,75808.53,0.0,1.0,0.0,0.0001]
[1776753052503,63.25,75807.93,0.0,1.0,0.0,0.0001]
[1776753058544,63.25,75805.66,0.0,1.0,0.0,0.00011]
[1776753063581,63.25,75806.0,0.0,1.0,0.0,0.00011]
[1776753068618,63.25,75817.95,0.0,1.0,0.0,0.0001]
[1776753069624,63.25,75824.13,0.0,1.0,0.0,9e-05]
[1776753071658,63.25,75829.53,0.0,1.0,0.0,9e-05]
[1776753076674,63.25,75831.21,0.0,1.0,0.0,9e-05]
[1776753077682,63.25,75840.23,0.0,1.0,0.0,8e-05]
[1776753078690,63.25,75847.07,0.0,1.0,0.0,8e-05]
[1776753079695,63.25,75851.39,0.0,1.0,0.0,8e-05]
[1776753084922,63.25,75854.98,0.0,1.0,0.0,7e-05]
[1776753090772,63.25,75853.14,0.0,1.0,0.0,7e-05]
[1776753092786,63.25,75854.64,0.0,1.0,0.0,7e-05]
[1776753097835,63.25,75865.1,0.0,1.0,0.0,6e-05]
[1776753098835,63.25,75881.03,0.0,1.0,0.0,5e-05]
[1776753099841,63.25,75893.68,0.0,1.0,0.0,5e-05]
[1776753100849,63.25,75903.22,0.0,1.0,0.0,5e-05]
[1776753101856,63.25,75912.13,0.0,1.0,0.0,4e-05]
[1776753102863,63.25,75917.0,0.0,1.0,0.0,4e-05]
[1776753108905,63.25,75921.63,0.0,1.0,0.0,4e-05]
[1776753110922,63.25,75927.13,0.0,1.0,0.0,4e-05]
[1776753111928,63.25,75935.88,0.0,1.0,0.0,4e-05]
[1776753112935,63.25,75946.34,0.0,1.0,0.0,3e-05]
[1776753113943,63.25,75946.26,0.0,1.0,0.0,3e-05]
[1776753118978,63.25,75945.85,0.0,1.0,0.0,3e-05]
[1776753124012,63.25,75948.46,0.0,1.0,0.0,3e-05]
[1776753128041,63.25,75953.91,0.0,1.0,0.0,3e-05]
[1776753133076,63.25,75955.43,0.0,1.0,0.0,3e-05]
[1776753135295,63.25,75964.55,0.0,1.0,0.0,3e-05]
[1776753137106,63.25,75976.64,0.0,1.0,0.0,3e-05]
[1776753138116,63.25,75980.06,0.0,1.0,0.0,2e-05]
[1776753143151,63.25,75980.34,0.0,1.0,0.0,2e-05]
[1776753147176,63.25,75971.13,0.0,1.0,0.0,3e-05]
[1776753148184,63.25,75966.08,0.0,1.0,0.0,3e-05]
[1776753150199,63.25,75959.03,0.0,1.0,0.0,3e-05]
[1776753152212,63.25,75956.54,0.0,1.0,0.0,3e-05]
[1776753157249,63.25,75951.61,0.0,1.0,0.0,3e-05]
[1776753163290,63.25,75946.44,0.0,1.0,0.0,3e-05]
[1776753168326,63.25,75942.37,0.0,1.0,0.0,3e-05]
[1776753171350,63.25,75935.32,0.0,1.0,0.0,3e-05]
[1776753173364,63.25,75927.95,0.0,1.0,0.0,3e-05]
[1776753175575,63.25,75922.44,0.0,1.0,0.0,3e-05]
[1776753181424,63.25,75925.39,0.0,1.0,0.0,3e-05]
[1776753186459,63.25,75927.89,0.0,1.0,0.0,3e-05]
[1776753191490,63.25,75935.7,0.0,1.0,0.0,3e-05]
[1776753194511,63.25,75940.27,0.0,1.0,0.0,3e-05]
[1776753203574,63.25,75940.03,0.0,1.0,0.0,3e-05]
[1776753208612,63.25,75944.66,0.0,1.0,0.0,3e-05]
[1776753211633,63.25,75944.45,0.0,1.0,0.0,2e-05]
[1776753215857,63.25,75959.63,0.0,1.0,0.0,2e-05]
[1776753216668,63.25,75959.63,0.0,1.0,0.0,2e-05]
[1776753218683,63.25,75965.8,0.0,1.0,0.0,2e-05]
[1776753221703,63.25,75975.95,0.0,1.0,0.0,2e-05]
[1776753223717,63.25,75982.62,0.0,1.0,0.0,2e-05]
[1776753228752,63.25,75985.37,0.0,1.0,0.0,2e-05]
[1776753230766,63.25,75993.87,0.0,1.0,0.0,2e-05]
[1776753231773,63.25,76006.21,0.0,1.0,0.0,2e-05]
[1776753236808,63.25,76004.67,0.0,1.0,0.0,2e-05]
[1776753240836,63.25,75998.13,0.0,1.0,0.0,2e-05]
[1776753245871,63.25,76000.08,0.0,1.0,0.0,2e-05]
[1776753250908,63.25,76002.31,0.0,1.0,0.0,2e-05]
[1776753252926,63.25,76032.9,0.0,1.0,0.0,1e-05]
[1776753253932,63.25,76054.48,0.0,1.0,0.0,1e-05]
[1776753254939,63.25,76063.02,0.0,1.0,0.0,1e-05]
[1776753256168,63.25,76061.03,0.0,1.0,0.0,1e-05]
[1776753262035,63.25,76065.18,0.0,1.0,0.0,1e-05]
[1776753267070,63.25,76061.17,0.0,1.0,0.0,1e-05]
[1776753270092,63.25,76051.2,0.0,1.0,0.0,1e-05]
[1776753271099,63.25,76047.55,0.0,1.0,0.0,1e-05]
[1776753276299,63.25,76048.98,0.0,1.0,0.0,1e-05]
[1776753282177,63.25,76048.22,0.0,1.0,0.0,1e-05]
[1776753287221,63.25,76051.12,0.0,1.0,0.0,1e-05]
[1776753288219,63.25,76061.16,0.0,1.0,0.0,1e-05]
[1776753289225,63.25,76068.15,0.0,1.0,0.0,1e-05]
[1776753290234,63.25,76067.69,0.0,1.0,0.0,1e-05]
[1776753295268,63.25,76071.33,0.0,1.0,0.0,1e-05]
[1776753300304,63.25,76075.44,0.0,1.0,0.0,1e-05]
[1776753305341,63.25,76084.55,0.0,1.0,0.0,1e-05]
[1776753306520,63.25,76086.62,0.0,1.0,0.0,1e-05]
[1776753310398,63.25,76079.06,0.0,1.0,0.0,1e-05]
[1776753311403,63.25,76079.91,0.0,1.0,0.0,1e-05]
[1776753316590,63.25,76084.91,0.0,1.0,0.0,1e-05]
[1776753320470,63.25,76076.06,0.0,1.0,0.0,1e-05]
[1776753321477,63.25,76065.05,0.0,1.0,0.0,1e-05]
[1776753322479,63.25,76056.19,0.0,1.0,0.0,1e-05]
[1776753323488,63.25,76051.35,0.0,1.0,0.0,1e-05]
[1776753326669,63.25,76063.8,0.0,1.0,0.0,1e-05]
[1776753328521,63.25,76068.39,0.0,1.0,0.0,1e-05]
[1776753329547,63.25,76063.93,0.0,1.0,0.0,1e-05]
[1776753331554,63.25,76072.95,0.0,1.0,0.0,1e-05]
[1776753332563,63.25,76081.41,0.0,1.0,0.0,1e-05]
[1776753333571,63.25,76081.14,0.0,1.0,0.0,1e-05]
[1776753335582,63.25,76087.13,0.0,1.0,0.0,1e-05]
[1776753336744,63.25,76093.39,0.0,1.0,0.0,1e-05]
[1776753337627,63.25,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,63.25,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,63.25,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,63.25,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,63.25,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,63.25,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,63.25,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,63.25,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,63.25,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,63.25,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,63.25,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,63.25,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,63.25,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,63.25,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,63.25,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,63.25,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,63.25,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,63.25,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,63.25,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,63.25,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,63.25,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,63.25,76098.17,0.0,1.0,0.0,1e-05]
[1776753392000,63.25,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,63.25,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,63.25,76079.98,0.0,1.0,0.0,1e-05]
[1776753404089,63.25,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,63.25,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,63.25,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,63.25,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,63.25,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,63.25,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,63.25,76079.62,0.0,1.0,0.0,1e-05]
[1776753431278,63.25,76067.74,0.0,1.0,0.0,1e-05]
[1776753432285,63.25,76058.36,0.0,1.0,0.0,1e-05]
[1776753433292,63.25,76053.76,0.0,1.0,0.0,1e-05]
[1776753434302,63.25,76048.02,0.0,1.0,0.0,1e-05]
[1776753436314,63.25,76048.7,0.0,1.0,0.0,1e-05]
[1776753439335,63.25,76038.88,0.0,1.0,0.0,1e-05]
[1776753440344,63.25,76029.23,0.0,1.0,0.0,1e-05]
[1776753441349,63.25,76023.75,0.0,1.0,0.0,1e-05]
[1776753442359,63.25,76022.62,0.0,1.0,0.0,1e-05]
[1776753447575,63.25,76017.79,0.0,1.0,0.0,1e-05]
[1776753451424,63.25,76015.67,0.0,1.0,0.0,1e-05]
[1776753456459,63.25,76018.93,0.0,1.0,0.0,1e-05]
[1776753461494,63.25,76022.41,0.0,1.0,0.0,1e-05]
[1776753466531,63.25,76021.03,0.0,1.0,0.0,1e-05]
[1776753471564,63.25,76014.94,0.0,1.0,0.0,1e-05]
[1776753476599,63.25,76018.95,0.0,1.0,0.0,1e-05]
[1776753481634,63.25,76023.65,0.0,1.0,0.0,1e-05]
[1776753483647,63.25,76030.63,0.0,1.0,0.0,1e-05]
[1776753486669,63.25,76034.32,0.0,1.0,0.0,1e-05]
[1776753491712,63.25,76035.05,0.0,1.0,0.0,1e-05]
[1776753496745,63.25,76036.92,0.0,1.0,0.0,1e-05]
[1776753497925,63.25,76027.7,0.0,1.0,0.0,1e-05]
[1776753499765,63.25,76023.38,0.0,1.0,0.0,1e-05]
[1776753503793,63.25,76019.32,0.0,1.0,0.0,1e-05]
[1776753508829,63.25,76021.81,0.0,1.0,0.0,1e-05]
[1776753511849,63.25,76021.9,0.0,1.0,0.0,1e-05]
[1776753516884,63.25,76015.98,0.0,1.0,0.0,1e-05]
[1776753518065,63.25,76013.46,0.0,1.0,0.0,1e-05]
[1776753523933,63.25,76011.93,0.0,1.0,0.0,1e-05]
[1776753528137,63.25,76016.98,0.0,1.0,0.0,1e-05]
[1776753534008,63.25,76017.84,0.0,1.0,0.0,1e-05]
[1776753539039,63.25,76018.53,0.0,1.0,0.0,1e-05]
[1776753544075,63.25,76015.1,0.0,1.0,0.0,1e-05]
[1776753550117,63.25,76014.27,0.0,1.0,0.0,1e-05]
[1776753554150,63.25,76020.15,0.0,1.0,0.0,1e-05]
[1776753559184,63.25,76021.02,0.0,1.0,0.0,1e-05]
[1776753564220,63.25,76020.33,0.0,1.0,0.0,1e-05]
[1776753568248,63.25,76027.15,0.0,1.0,0.0,1e-05]
[1776753569258,63.25,76032.99,0.0,1.0,0.0,1e-05]
[1776753570263,63.25,76034.37,0.0,1.0,0.0,1e-05]
[1776753571270,63.25,76035.01,0.0,1.0,0.0,0.0]
[1776753573285,63.25,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,63.25,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,63.25,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,63.25,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,63.25,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,63.25,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,63.25,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,63.25,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,63.25,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,63.25,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,63.25,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,63.25,76051.51,0.0,1.0,0.0,0.0]
[1776753612557,63.25,76050.8,0.0,1.0,0.0,0.0]
[1776753617592,63.25,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,63.25,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,63.25,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,63.25,76048.5,0.0,1.0,0.0,0.0]
[1776753635721,63.25,76048.04,0.0,1.0,0.0,0.0]
[1776753637732,63.25,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,63.25,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,63.25,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,63.25,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,63.25,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,63.25,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,63.25,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,63.25,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,63.25,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,63.25,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,63.25,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,63.25,76040.69,0.0,1.0,0.0,0.0]
[1776753691109,63.25,76040.97,0.0,1.0,0.0,0.0]
[1776753696144,63.25,76044.09,0.0,1.0,0.0,0.0]
[1776753702186,63.25,76044.83,0.0,1.0,0.0,0.0]
[1776753707221,63.25,76045.74,0.0,1.0,0.0,0.0]
[1776753712256,63.25,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,63.25,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,63.25,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,63.25,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,63.25,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,63.25,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,63.25,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,63.25,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,63.25,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,63.25,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,63.25,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,63.25,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,63.25,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,63.25,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,63.25,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,63.25,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,63.25,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,63.25,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,63.25,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,63.25,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,63.25,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,63.25,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,63.25,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,63.25,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,63.25,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,63.25,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,63.25,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,63.25,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,63.25,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,63.25,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,63.25,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,63.25,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,63.25,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,63.25,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,63.25,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,63.25,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,63.25,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,63.25,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,63.25,76010.21,0.0,1.0,0.0,0.0]
[1776753871378,63.25,76010.17,0.0,1.0,0.0,0.0]
[1776753876413,63.25,76010.15,0.0,1.0,0.0,0.0]
[1776753881448,63.25,76009.58,0.0,1.0,0.0,0.0]
[1776753886483,63.25,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,63.25,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,63.25,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,63.25,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,63.25,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,63.25,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,63.25,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,63.25,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,63.25,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,63.25,75988.43,0.0,1.0,0.0,0.0]
[1776753931824,63.25,75990.39,0.0,1.0,0.0,0.0]
[1776753933832,63.25,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,63.25,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,63.25,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,63.25,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,63.25,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,63.25,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,63.25,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,63.25,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,63.25,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,63.25,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,63.25,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,63.25,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,63.25,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,63.25,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,63.25,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,63.25,76015.39,0.0,1.0,0.0,0.0]
[1776753991240,63.25,76015.27,0.0,1.0,0.0,0.0]
[1776753996277,63.25,76019.31,0.0,1.0,0.0,0.0]
[1776754001310,63.25,76018.42,0.0,1.0,0.0,0.0]
[1776754006367,63.25,76015.06,0.0,1.0,0.0,0.0]
[1776754011381,63.25,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,63.25,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,63.25,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,63.25,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,63.25,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,63.25,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,63.25,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,63.25,76012.4,0.0,1.0,0.0,0.0]
[1776754051666,63.25,76012.53,0.0,1.0,0.0,0.0]
[1776754056704,63.25,76012.14,0.0,1.0,0.0,0.0]
[1776754062743,63.25,76012.47,0.0,1.0,0.0,0.0]
[1776754067778,63.25,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,63.25,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,63.25,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,63.25,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,63.25,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,63.25,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,63.25,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,63.25,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,63.25,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,63.25,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,63.25,76042.41,0.0,1.0,0.0,0.0]
[1776754111079,63.25,76042.2,0.0,1.0,0.0,0.0]
[1776754114100,63.25,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,63.25,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,63.25,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,63.25,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,63.25,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,63.25,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,63.25,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,63.25,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,63.25,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,63.25,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,63.25,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,63.25,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,63.25,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,63.25,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,63.25,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,63.25,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,63.25,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,63.25,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,63.25,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,63.25,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,63.25,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,63.25,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,63.25,76019.38,0.0,1.0,0.0,0.0]
[1776754231081,63.25,76020.06,0.0,1.0,0.0,0.0]
[1776754236963,63.25,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,63.25,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,63.25,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,63.25,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,63.25,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,63.25,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,63.25,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,63.25,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,63.25,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,63.25,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,63.25,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,63.25,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,63.25,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,63.25,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,63.25,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,63.25,76008.26,0.0,1.0,0.0,0.0]
[1776754291506,63.25,76008.4,0.0,1.0,0.0,0.0]
[1776754298400,63.25,76010.73,0.0,1.0,0.0,0.0]
[1776754303437,63.25,76016.7,0.0,1.0,0.0,0.0]
[1776754305451,63.25,76022.72,0.0,1.0,0.0,0.0]
[1776754310502,63.25,76023.16,0.0,1.0,0.0,0.0]
[1776754315528,63.25,76020.51,0.0,1.0,0.0,0.0]
[1776754317542,63.25,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,63.25,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,63.25,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,63.25,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,63.25,75996.57,0.0,1.0,0.0,0.0]
[1776754327617,63.25,75993.0,0.0,1.0,0.0,0.0]
[1776754330634,63.25,75990.37,0.0,1.0,0.0,0.0]
[1776754335669,63.25,75990.95,0.0,1.0,0.0,0.0]
[1776754340705,63.25,75993.85,0.0,1.0,0.0,0.0]
[1776754345739,63.25,76001.23,0.0,1.0,0.0,0.0]
[1776754347753,63.25,76004.17,0.0,1.0,0.0,0.0]
[1776754351932,63.25,76005.86,0.0,1.0,0.0,0.0]
[1776754357825,63.25,76008.16,0.0,1.0,0.0,0.0]
[1776754362860,63.25,76010.94,0.0,1.0,0.0,0.0]
[1776754368902,63.25,76012.09,0.0,1.0,0.0,0.0]
[1776754373938,63.25,76013.57,0.0,1.0,0.0,0.0]
[1776754378980,63.25,76016.63,0.0,1.0,0.0,0.0]
[1776754384018,63.25,76011.93,0.0,1.0,0.0,0.0]
[1776754386034,63.25,76007.69,0.0,1.0,0.0,0.0]
[1776754387041,63.25,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,63.25,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,63.25,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,63.25,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,63.25,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,63.25,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,63.25,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,63.25,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,63.25,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,63.25,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,63.25,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,63.25,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,63.25,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,63.25,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,63.25,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,63.25,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,63.25,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,63.25,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,63.25,75981.1,0.0,1.0,0.0,0.0]
[1776754471767,63.25,75981.61,0.0,1.0,0.0,0.0]
[1776754477675,63.25,75983.18,0.0,1.0,0.0,0.0]
[1776754482710,63.25,75982.89,0.0,1.0,0.0,0.0]
[1776754488753,63.25,75981.75,0.0,1.0,0.0,0.0]
[1776754493788,63.25,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,63.25,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,63.25,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,63.25,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,63.25,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,63.25,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,63.25,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,63.25,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,63.25,75988.16,0.0,1.0,0.0,0.0]
[1776754531182,63.25,75988.37,0.0,1.0,0.0,0.0]
[1776754537093,63.25,75988.31,0.0,1.0,0.0,0.0]
[1776754542129,63.25,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,63.25,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,63.25,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,63.25,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,63.25,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,63.25,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,63.25,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,63.25,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,63.25,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,63.25,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,63.25,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,63.25,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,63.25,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,63.25,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,63.25,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,63.25,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,63.25,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,63.25,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,63.25,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,63.25,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,63.25,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,63.25,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,63.25,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,63.25,75974.64,0.0,1.0,0.0,0.0]
[1776754649887,63.25,75975.99,0.0,1.0,0.0,0.0]
[1776754652027,63.25,75975.38,0.0,1.0,0.0,0.0]
[1776754657943,63.25,75975.52,0.0,1.0,0.0,0.0]
[1776754668017,63.25,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,63.25,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,63.25,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,63.25,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,63.25,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,63.25,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,63.25,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,63.25,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,63.25,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,63.25,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,63.25,76004.65,0.0,1.0,0.0,0.0]
[1776754712456,63.25,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,63.25,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,63.25,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,63.25,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,63.25,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,63.25,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,63.25,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,63.25,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,63.25,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,63.25,75986.09,0.0,1.0,0.0,0.0]
[1776754771785,63.25,75985.67,0.0,1.0,0.0,0.0]
[1776754779847,63.25,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,63.25,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,63.25,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,63.25,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,63.25,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,63.25,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,63.25,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,63.25,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,63.25,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,63.25,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,63.25,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,63.25,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,63.25,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,63.25,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,63.25,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,63.25,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,63.25,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,63.25,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,63.25,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,63.25,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,63.25,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,63.25,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,63.25,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,63.25,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,63.25,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,63.25,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,63.25,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,63.25,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,63.25,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,63.25,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,63.25,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,63.25,75906.95,0.0,1.0,0.0,0.0]
[1776754891661,63.25,75909.17,0.0,1.0,0.0,0.0]
[1776754896695,63.25,75910.33,0.0,1.0,0.0,0.0]
[1776754901733,63.25,75909.39,0.0,1.0,0.0,0.0]
[1776754911802,63.25,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,63.25,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,63.25,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,63.25,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,63.25,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,63.25,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,63.25,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,63.25,75863.22,0.0,1.0,0.0,0.0]
[1776754932955,63.25,75862.97,0.0,1.0,0.0,0.0]
[1776754937989,63.25,75861.79,0.0,1.0,0.0,0.0]
[1776754942018,63.25,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,63.25,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,63.25,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,63.25,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,63.25,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,63.25,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,63.25,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,63.25,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,63.25,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,63.25,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,63.25,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,63.25,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,63.25,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,63.25,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,63.25,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,63.25,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,63.25,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,63.25,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,63.25,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,63.25,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,63.25,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,63.25,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,63.25,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,63.25,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,63.25,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,63.25,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,63.25,75889.74,0.0,1.0,0.0,0.0]
[1776755011509,63.25,75889.68,0.0,1.0,0.0,0.0]
[1776755014623,63.25,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,63.25,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,63.25,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,63.25,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,63.25,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,63.25,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,63.25,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,63.25,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,63.25,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,63.25,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,63.25,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,63.25,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,63.25,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,63.25,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,63.25,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,63.25,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,63.25,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,63.25,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,63.25,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,63.25,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,63.25,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,63.25,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,63.25,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,63.25,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,63.25,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,63.25,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,63.25,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,63.25,75876.14,0.0,1.0,0.0,0.0]
[1776755125312,63.25,75871.76,0.0,1.0,0.0,0.0]
[1776755128332,63.25,75869.56,0.0,1.0,0.0,0.0]
[1776755131353,63.25,75869.83,0.0,1.0,0.0,0.0]
[1776755137490,63.25,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,63.25,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,63.25,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,63.25,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,63.25,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,63.25,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,63.25,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,63.25,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,63.25,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,63.25,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,63.25,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,63.25,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,63.25,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,63.25,75893.46,0.0,1.0,0.0,0.0]
[1776755192792,63.25,75893.56,0.0,1.0,0.0,0.0]
[1776755197910,63.25,75892.68,0.0,1.0,0.0,0.0]
[1776755203868,63.25,75892.84,0.0,1.0,0.0,0.0]
[1776755208903,63.25,75889.26,0.0,1.0,0.0,0.0]
[1776755213941,63.25,75885.3,0.0,1.0,0.0,0.0]
[1776755218973,63.25,75886.72,0.0,1.0,0.0,0.0]
[1776755224015,63.25,75886.54,0.0,1.0,0.0,0.0]
[1776755230052,63.25,75887.84,0.0,1.0,0.0,0.0]
[1776755235087,63.25,75887.45,0.0,1.0,0.0,0.0]
[1776755243143,63.25,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,63.25,75889.46,0.0,1.0,0.0,0.0]
[1776755252206,63.25,75889.46,0.0,1.0,0.0,0.0]
[1776755257244,63.25,75894.33,0.0,1.0,0.0,0.0]
[1776755262277,63.25,75890.89,0.0,1.0,0.0,0.0]
[1776755267311,63.25,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,63.25,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,63.25,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,63.25,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,63.25,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,63.25,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,63.25,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,63.25,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,63.25,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,63.25,75897.06,0.0,1.0,0.0,0.0]
[1776755311620,63.25,75896.43,0.0,1.0,0.0,0.0]
[1776755315647,63.25,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,63.25,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,63.25,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,63.25,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,63.25,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,63.25,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,63.25,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,63.25,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,63.25,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,63.25,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,63.25,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,63.25,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,63.25,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,63.25,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,63.25,75900.88,0.0,1.0,0.0,0.0]
[1776755371036,63.25,75901.77,0.0,1.0,0.0,0.0]
[1776755377081,63.25,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,63.25,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,63.25,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,63.25,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,63.25,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,63.25,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,63.25,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,63.25,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,63.25,75938.95,0.0,1.0,0.0,0.0]
[1776755410310,63.25,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,63.25,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,63.25,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,63.25,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,63.25,75947.36,0.0,1.0,0.0,0.0]
[1776755431461,63.25,75947.52,0.0,1.0,0.0,0.0]
[1776755436498,63.25,75948.38,0.0,1.0,0.0,0.0]
[1776755438513,63.25,75953.44,0.0,1.0,0.0,0.0]
[1776755439635,63.25,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,63.25,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,63.25,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,63.25,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,63.25,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,63.25,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,63.25,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,63.25,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,63.25,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,63.25,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,63.25,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,63.25,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,63.25,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,63.25,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,63.25,75940.45,0.0,1.0,0.0,0.0]
[1776755489990,63.25,75939.58,0.0,1.0,0.0,0.0]
[1776755491892,63.25,75939.21,0.0,1.0,0.0,0.0]
[1776755495920,63.25,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,63.25,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,63.25,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,63.25,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,63.25,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,63.25,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,63.25,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,63.25,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,63.25,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,63.25,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,63.25,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,63.25,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,63.25,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,63.25,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,63.25,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,63.25,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,63.25,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,63.25,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,63.25,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,63.25,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,63.25,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,63.25,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,63.25,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,63.25,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,63.25,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,63.25,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,63.25,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,63.25,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,63.25,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,63.25,75950.95,0.0,1.0,0.0,0.0]
[1776755633896,63.25,75950.01,0.0,1.0,0.0,0.0]
[1776755637927,63.25,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,63.25,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,63.25,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,63.25,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,63.25,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,63.25,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,63.25,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,63.25,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,63.25,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,63.25,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,63.25,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,63.25,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,63.25,75974.45,0.0,1.0,0.0,0.0]
[1776755671293,63.25,75970.67,0.0,1.0,0.0,0.0]
[1776755677216,63.25,75970.68,0.0,1.0,0.0,0.0]
[1776755680237,63.25,75975.8,0.0,1.0,0.0,0.0]
[1776755681363,63.25,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,63.25,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,63.25,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,63.25,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,63.25,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,63.25,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,63.25,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,63.25,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,63.25,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,63.25,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,63.25,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,63.25,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,63.25,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,63.25,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,63.25,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,63.25,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,63.25,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,63.25,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,63.25,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,63.25,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,63.25,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,63.25,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,63.25,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,63.25,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,63.25,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,63.25,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,63.25,75997.84,0.0,1.0,0.0,0.0]
[1776755773901,63.25,75998.17,0.0,1.0,0.0,0.0]
[1776755778936,63.25,75997.61,0.0,1.0,0.0,0.0]
[1776755783972,63.25,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,63.25,75997.98,0.0,1.0,0.0,0.0]
[1776755791020,63.25,75993.45,0.0,1.0,0.0,0.0]
[1776755796055,63.25,75990.68,0.0,1.0,0.0,0.0]
[1776755800083,63.25,75985.79,0.0,1.0,0.0,0.0]
[1776755805118,63.25,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,63.25,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,63.25,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,63.25,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,63.25,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,63.25,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,63.25,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,63.25,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,63.25,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,63.25,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,63.25,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,63.25,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,63.25,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,63.25,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,63.25,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,63.25,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,63.25,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,63.25,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,63.25,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,63.25,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,63.25,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,63.25,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,63.25,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,63.25,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,63.25,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,63.25,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,63.25,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,63.25,76046.63,0.0,1.0,0.0,0.0]
[1776755911866,63.25,76045.25,0.0,1.0,0.0,0.0]
[1776755916901,63.25,76042.33,0.0,1.0,0.0,0.0]
[1776755921937,63.25,76039.48,0.0,1.0,0.0,0.0]
[1776755923951,63.25,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,63.25,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,63.25,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,63.25,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,63.25,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,63.25,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,63.25,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,63.25,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,63.25,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,63.25,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,63.25,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,63.25,76066.95,0.0,1.0,0.0,0.0]
[1776755971280,63.25,76066.43,0.0,1.0,0.0,0.0]
[1776755976317,63.25,76068.15,0.0,1.0,0.0,0.0]
[1776755981350,63.25,76069.33,0.0,1.0,0.0,0.0]
[1776755987393,63.25,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,63.25,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,63.25,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,63.25,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,63.25,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,63.25,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,63.25,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,63.25,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,63.25,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,63.25,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,63.25,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,63.25,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,63.25,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,63.25,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,63.25,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,63.25,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,63.25,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,63.25,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,63.25,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,63.25,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,63.25,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,63.25,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,63.25,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,63.25,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,63.25,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,63.25,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,63.25,76112.06,0.0,1.0,0.0,0.0]
[1776756089112,63.25,76107.57,0.0,1.0,0.0,0.0]
[1776756091127,63.25,76105.38,0.0,1.0,0.0,0.0]
[1776756092134,63.25,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,63.25,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,63.25,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,63.25,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,63.25,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,63.25,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,63.25,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,63.25,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,63.25,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,63.25,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,63.25,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,63.25,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,63.25,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,63.25,76077.46,0.0,1.0,0.0,0.0]
[1776756151551,63.25,76077.75,0.0,1.0,0.0,0.0]
[1776756152558,63.25,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,63.25,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,63.25,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,63.25,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,63.25,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,63.25,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,63.25,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,63.25,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,63.25,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,63.25,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,63.25,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,63.25,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,63.25,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,63.25,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,63.25,76144.3,0.0,1.0,0.0,0.0]
[1776756211972,63.25,76144.62,0.0,1.0,0.0,0.0]
[1776756215127,63.25,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,63.25,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,63.25,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,63.25,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,63.25,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,63.25,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,63.25,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,63.25,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,63.25,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,63.25,76130.14,0.0,1.0,0.0,0.0]
[1776756251279,63.25,76129.97,0.0,1.0,0.0,0.0]
[1776756256313,63.25,76132.86,0.0,1.0,0.0,0.0]
[1776756263362,63.25,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,63.25,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,63.25,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,63.25,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,63.25,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,63.25,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,63.25,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,63.25,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,63.25,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,63.25,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,63.25,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,63.25,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,63.25,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,63.25,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,63.25,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,63.25,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,63.25,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,63.25,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,63.25,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,63.25,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,63.25,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,63.25,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,63.25,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,63.25,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,63.25,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,63.25,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,63.25,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,63.25,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,63.25,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,63.25,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,63.25,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,63.25,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,63.25,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,63.25,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,63.25,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,63.25,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,63.25,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,63.25,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,63.25,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,63.25,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,63.25,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,63.25,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,63.25,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,63.25,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,63.25,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,63.25,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,63.25,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,63.25,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,63.25,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,63.25,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,63.25,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,63.25,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,63.25,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,63.25,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,63.25,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,63.25,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,63.25,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,63.25,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,63.25,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,63.25,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,63.25,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,63.25,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,63.25,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,63.25,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,63.25,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,63.25,76211.89,0.0,1.0,0.0,0.0]
[1776756441645,63.25,76208.06,0.0,1.0,0.0,0.0]
[1776756446680,63.25,76204.05,0.0,1.0,0.0,0.0]
[1776756447688,63.25,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,63.25,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,63.25,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,63.25,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,63.25,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,63.25,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,63.25,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,63.25,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,63.25,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,63.25,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,63.25,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,63.25,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,63.25,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,63.25,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,63.25,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,63.25,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,63.25,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,63.25,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,63.25,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,63.25,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,63.25,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,63.25,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,63.25,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,63.25,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,63.25,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,63.25,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,63.25,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,63.25,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,63.25,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,63.25,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,63.25,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,63.25,76198.9,0.0,1.0,0.0,0.0]
[1776756571551,63.25,76197.27,0.0,1.0,0.0,0.0]
[1776756575581,63.25,76191.67,0.0,1.0,0.0,0.0]
[1776756578601,63.25,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,63.25,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,63.25,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,63.25,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,63.25,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,63.25,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,63.25,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,63.25,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,63.25,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,63.25,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,63.25,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,63.25,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,63.25,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,63.25,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,63.25,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,63.25,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,63.25,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,63.25,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,63.25,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,63.25,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,63.25,76239.29,0.0,0.98444,0.0,0.0]
[1776756631975,63.25,76239.59,0.0,0.98444,0.0,0.0]
[1776756637011,63.25,76237.37,0.0,0.98,0.0,0.0]
[1776756640037,63.25,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,63.25,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,63.25,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,63.25,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,63.25,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,63.25,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,63.25,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,63.25,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,63.25,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,63.25,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,63.25,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,63.25,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,63.25,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,63.25,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,63.25,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,63.25,76166.01,0.0,0.95333,0.0,0.0]
[1776756691397,63.25,76164.53,0.0,0.95111,0.0,0.0]
[1776756696436,63.25,76169.65,0.0,0.94667,0.0,0.0]
[1776756701470,63.25,76165.15,0.0,0.94444,0.0,0.0]
[1776756706505,63.25,76165.74,0.0,0.94222,0.0,0.0]
[1776756711540,63.25,76165.52,0.0,0.94,0.0,0.0]
[1776756716600,63.25,76166.77,0.0,0.93556,0.0,0.0]
[1776756717584,63.25,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,63.25,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,63.25,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,63.25,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,63.25,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,63.25,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,63.25,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,63.25,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,63.25,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,63.25,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,63.25,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,63.25,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,63.25,76117.86,0.0,0.91778,0.0,0.0]
[1776756751825,63.25,76117.17,0.0,0.91778,0.0,0.0]
[1776756754994,63.25,76111.07,0.0,0.91556,0.0,0.0]
[1776756756863,63.25,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,63.25,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,63.25,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,63.25,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,63.25,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,63.25,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,63.25,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,63.25,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,63.25,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,63.25,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,63.25,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,63.25,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,63.25,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,63.25,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,63.25,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,63.25,76067.27,0.0,0.88444,0.0,0.0]
[1776756811272,63.25,76066.96,0.0,0.88444,0.0,0.0]
[1776756816310,63.25,76067.14,0.0,0.88,0.0,0.0]
[1776756821345,63.25,76069.28,0.0,0.87778,0.0,0.0]
[1776756826379,63.25,76068.9,0.0,0.87556,0.0,0.0]
[1776756831414,63.25,76066.4,0.0,0.87333,0.0,0.0]
[1776756837307,63.25,76063.01,0.0,0.86889,0.0,0.0]
[1776756842496,63.25,76066.1,0.0,0.86667,0.0,0.0]
[1776756847529,63.25,76071.57,0.0,0.86444,0.0,0.0]
[1776756849544,63.25,76074.07,0.0,0.86222,0.0,0.0]
[1776756854582,63.25,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,63.25,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,63.25,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,63.25,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,63.25,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,63.25,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,63.25,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,63.25,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,63.25,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,63.25,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,63.25,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,63.25,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,63.25,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,63.25,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,63.25,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,63.25,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,63.25,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,63.25,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,63.25,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,63.25,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,63.25,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,63.25,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,63.25,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,63.25,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,63.25,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,63.25,76161.53,0.0,0.82222,0.0,0.0]
[1776756922079,63.25,76162.0,0.0,0.82222,0.0,0.0]
[1776756927112,63.25,76164.36,0.0,0.82,0.0,0.0]
[1776756931140,63.25,76163.77,0.0,0.81778,0.0,0.0]
[1776756936282,63.25,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,63.25,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,63.25,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,63.25,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,63.25,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,63.25,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,63.25,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,63.25,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,63.25,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,63.25,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,63.25,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,63.25,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,63.25,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,63.25,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,63.25,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,63.25,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,63.25,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,63.25,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,63.25,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,63.25,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,63.25,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,63.25,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,63.25,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,63.25,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,63.25,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,63.25,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,63.25,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,63.25,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,63.25,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,63.25,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,63.25,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,63.25,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,63.25,76215.89,0.0,0.75111,0.0,0.0]
[1776757053108,63.25,76215.28,0.0,0.74889,0.0,0.0]
[1776757059073,63.25,76211.26,0.0,0.74667,0.0,0.0]
[1776757064107,63.25,76211.65,0.0,0.74444,0.0,0.0]
[1776757069144,63.25,76211.93,0.0,0.74,0.0,0.0]
[1776757074618,63.25,76210.76,0.0,0.73778,0.0,0.0]
[1776757079623,63.25,76210.89,0.0,0.73556,0.0,0.0]
[1776757083318,63.25,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,63.25,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,63.25,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,63.25,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,63.25,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,63.25,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,63.25,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,63.25,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,63.25,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,63.25,76208.88,0.0,0.71778,0.0,0.0]
[1776757113529,63.25,76206.74,0.0,0.71556,0.0,0.0]
[1776757116473,63.25,76200.29,0.0,0.71556,0.0,0.0]
[1776757121508,63.25,76204.69,0.0,0.71111,0.0,0.0]
[1776757124530,63.25,76209.14,0.0,0.71111,0.0,0.0]
[1776757129566,63.25,76209.46,0.0,0.70667,0.0,0.0]
[1776757134601,63.25,76207.53,0.0,0.70444,0.0,0.0]
[1776757139717,63.25,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,63.25,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,63.25,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,63.25,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,63.25,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,63.25,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,63.25,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,63.25,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,63.25,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,63.25,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,63.25,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,63.25,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,63.25,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,63.25,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,63.25,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,63.25,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,63.25,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,63.25,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,63.25,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,63.25,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,63.25,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,63.25,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,63.25,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,63.25,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,63.25,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,63.25,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,63.25,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,63.25,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,63.25,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,63.25,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,63.25,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,63.25,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,63.25,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,63.25,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,63.25,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,63.25,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,63.25,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,63.25,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,63.25,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,63.25,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,63.25,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,63.25,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,63.25,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,63.25,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,63.25,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,63.25,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,63.25,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,63.25,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,63.25,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,63.25,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,63.25,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,63.25,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,63.25,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,63.25,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,63.25,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,63.25,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,63.25,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,63.25,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,63.25,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,63.25,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,63.25,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,63.25,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,63.25,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,63.25,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,63.25,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,63.25,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,63.25,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,63.25,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,63.25,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,63.25,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,63.25,76283.19,0.0,0.55111,0.0,0.0]
[1776757414575,63.25,76282.16,0.0,0.54889,0.0,0.0]
[1776757419610,63.25,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,63.25,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,63.25,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,63.25,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,63.25,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,63.25,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,63.25,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,63.25,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,63.25,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,63.25,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,63.25,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,63.25,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,63.25,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,63.25,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,63.25,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,63.25,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,63.25,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,63.25,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,63.25,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,63.25,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,63.25,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,63.25,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,63.25,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,63.25,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,63.25,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,63.25,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,63.25,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,63.25,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,63.25,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,63.25,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,63.25,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,63.25,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,63.25,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,63.25,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,63.25,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,63.25,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,63.25,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,63.25,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,63.25,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,63.25,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,63.25,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,63.25,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,63.25,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,63.25,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,63.25,76192.95,0.0,0.44222,0.0,0.0]
[1776757609807,63.25,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,63.25,76192.91,0.0,0.44,0.0,0.0]
[1776757613987,63.25,76192.98,0.0,0.43778,0.0,0.0]
[1776757617869,63.25,76190.38,0.0,0.43556,0.0,0.0]
[1776757623044,63.25,76185.25,0.0,0.43333,0.0,0.0]
[1776757628083,63.25,76185.58,0.0,0.43111,0.0,0.0]
[1776757633117,63.25,76186.05,0.0,0.42667,0.0,0.0]
[1776757634669,63.25,76185.47,0.0,0.42667,0.0,0.0]
[1776757640167,63.25,76184.14,0.0,0.42444,0.0,0.0]
[1776757643187,63.25,76189.56,0.0,0.42222,0.0,0.0]
[1776757646453,63.25,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,63.25,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,63.25,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,63.25,76165.32,0.0,0.41778,0.0,0.0]
[1776757650239,63.25,76165.25,0.0,0.41778,0.0,0.0]
[1776757655271,63.25,76165.89,0.0,0.41556,0.0,0.0]
[1776757659073,63.25,76165.96,0.0,0.41333,0.0,0.0]
[1776757659157,63.25,76165.93,0.0,0.41333,0.0,0.0]
[1776757659701,63.25,76165.93,0.0,0.41333,0.0,0.0]
[1776757665350,63.25,76166.81,0.0,0.40889,0.0,0.0]
[1776757670378,63.25,76167.03,0.0,0.40667,0.0,0.0]
[1776757675414,63.25,76167.09,0.0,0.40444,0.0,0.0]
[1776757676942,63.25,76167.09,0.0,0.40444,0.0,0.0]
[1776757679444,63.25,76176.46,0.0,0.40222,0.0,0.0]
[1776757683431,63.25,76176.24,0.0,0.4,0.0,0.0]
[1776757687510,63.25,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,63.25,76171.97,0.0,0.39333,0.0,0.0]
[1776757694372,63.25,76171.97,0.0,0.39333,0.0,0.0]
[1776757699584,63.25,76172.36,0.0,0.39111,0.0,0.0]
[1776757702705,63.25,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,63.25,76183.78,0.0,0.38444,0.0,0.0]
[1776757710584,63.25,76184.29,0.0,0.38444,0.0,0.0]
[1776757712776,63.25,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,63.25,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,63.25,76196.24,0.0,0.38,0.0,0.0]
[1776757720454,63.25,76196.38,0.0,0.38,0.0,0.0]
[1776757725766,63.25,76204.1,0.0,0.37556,0.0,0.0]
[1776757731248,63.25,76205.18,0.0,0.37333,0.0,0.0]
[1776757736981,63.25,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,63.25,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,63.25,76207.96,0.0,0.36222,0.0,0.0]
[1776757751828,63.25,76210.5,0.0,0.36222,0.0,0.0]
[1776757757990,63.25,76210.79,0.0,0.35778,0.0,0.0]
[1776757763126,63.25,76211.62,0.0,0.35556,0.0,0.0]
[1776757765898,63.25,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,63.25,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,63.25,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,63.25,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,63.25,76233.45,0.0,0.34889,0.0,0.0]
[1776757777112,63.25,76233.71,0.0,0.34889,0.0,0.0]
[1776757777172,63.25,76246.34,0.0,0.34667,0.0,0.0]
[1776757778131,63.25,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,63.25,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,63.25,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,63.25,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,63.25,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,63.25,76253.46,0.0,0.34222,0.0,0.0]
[1776757789818,63.25,76253.94,0.0,0.34,0.0,0.0]
[1776757789880,63.25,76253.94,0.0,0.34,0.0,0.0]
[1776757795251,63.25,76252.79,0.0,0.33778,0.0,0.0]
[1776757801292,63.25,76255.03,0.0,0.33333,0.0,0.0]
[1776757804055,63.25,76255.62,0.0,0.33333,0.0,0.0]
[1776757804313,63.25,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,63.25,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,63.25,76265.87,0.0,0.32889,0.0,0.0]
[1776757816844,63.25,76270.44,0.0,0.32667,0.0,0.0]
[1776757817407,63.25,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,63.25,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,63.25,76293.92,0.0,0.32444,0.0,0.0]
[1776757821438,63.25,76297.14,0.0,0.32222,0.0,0.0]
[1776757822446,63.25,76299.59,0.0,0.32222,0.0,0.0]
[1776757823452,63.25,76300.48,0.0,0.32222,0.0,0.0]
[1776757824803,63.25,76300.47,0.0,0.32222,0.0,0.0]
[1776757827481,63.25,76302.03,0.0,0.32,0.0,0.0]
[1776757828487,63.25,76304.05,0.0,0.31778,0.0,0.0]
[1776757829494,63.25,76302.66,0.0,0.31778,0.0,0.0]
[1776757830501,63.25,76304.15,0.0,0.31778,0.0,0.0]
[1776757831510,63.25,76303.62,0.0,0.31778,0.0,0.0]
[1776757836548,63.25,76308.51,0.0,0.31333,0.0,0.0]
[1776757840572,63.25,76299.84,0.0,0.31111,0.0,0.0]
[1776757842293,63.25,76299.84,0.0,0.31111,0.0,0.0]
[1776757842394,63.25,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,63.25,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,63.25,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,63.25,76307.74,0.0,0.30889,0.0,0.0]
[1776757848743,63.25,76307.56,0.0,0.30889,0.0,0.0]
[1776757848842,63.25,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,63.25,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,63.25,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,63.25,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,63.25,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,63.25,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,63.25,76266.34,0.0,0.3,0.0,0.0]
[1776757865880,63.25,76266.34,0.0,0.29778,0.0,0.0]
[1776757870394,63.25,76262.39,0.0,0.29556,0.0,0.0]
[1776757871795,63.25,76255.31,0.0,0.29556,0.0,0.0]
[1776757876426,63.25,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,63.25,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,63.25,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,63.25,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,63.25,76218.45,0.0,0.28889,0.0,0.0]
[1776757888961,63.25,76217.1,0.0,0.28667,0.0,0.0]
[1776757889036,63.25,76214.39,0.0,0.28444,0.0,0.0]
[1776757891934,63.25,76209.46,0.0,0.28444,0.0,0.0]
[1776757892778,63.25,76209.46,0.0,0.28444,0.0,0.0]
[1776757892940,63.25,76202.43,0.0,0.28222,0.0,0.0]
[1776757894313,63.25,76202.43,0.0,0.28222,0.0,0.0]
[1776757898983,63.25,76207.63,0.0,0.28,0.0,0.0]
[1776757904139,63.25,76207.56,0.0,0.27778,0.0,0.0]
[1776757910072,63.25,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,63.25,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,63.25,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,63.25,76194.55,0.0,0.26889,0.0,0.0]
[1776757923153,63.25,76196.07,0.0,0.26667,0.0,0.0]
[1776757925687,63.25,76196.0,0.0,0.26667,0.0,0.0]
[1776757930978,63.25,76196.25,0.0,0.26222,0.0,0.0]
[1776757932197,63.25,76196.25,0.0,0.26222,0.0,0.0]
[1776757937680,63.25,76196.33,0.0,0.25778,0.0,0.0]
[1776757943293,63.25,76197.12,0.0,0.25556,0.0,0.0]
[1776757949336,63.25,76197.51,0.0,0.25111,0.0,0.0]
[1776757954494,63.25,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,63.25,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,63.25,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,63.25,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,63.25,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,63.25,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,63.25,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,63.25,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,63.25,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,63.25,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,63.25,76183.8,0.0,0.22222,0.0,0.0]
[1776758007066,63.25,76183.82,0.0,0.22,0.0,0.0]
[1776758012749,63.25,76182.78,0.0,0.21556,0.0,0.0]
[1776758017816,63.25,76182.27,0.0,0.21333,0.0,0.0]
[1776758020229,63.25,76180.64,0.0,0.21333,0.0,0.0]
[1776758026779,63.25,76178.13,0.0,0.20889,0.0,0.0]
[1776758032785,63.25,76178.02,0.0,0.20444,0.0,0.0]
[1776758037957,63.25,76176.4,0.0,0.20222,0.0,0.0]
[1776758043999,63.25,76175.9,0.0,0.2,0.0,0.0]
[1776758049036,63.25,76176.08,0.0,0.19556,0.0,0.0]
[1776758051049,63.25,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,63.25,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,63.25,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,63.25,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,63.25,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,63.25,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,63.25,76153.86,0.0,0.18,0.0,0.0]
[1776758082268,63.25,76152.29,0.0,0.17778,0.0,0.0]
[1776758087682,63.25,76150.45,0.0,0.17556,0.0,0.0]
[1776758097375,63.25,76150.42,0.0,0.16889,0.0,0.0]
[1776758101399,63.25,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,63.25,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,63.25,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,63.25,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,63.25,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,63.25,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,63.25,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,63.25,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,63.25,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,63.25,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,63.25,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,63.25,76122.2,0.0,0.14222,0.0,0.0]
[1776758153771,63.25,76124.24,0.0,0.13778,0.0,0.0]
[1776758158806,63.25,76126.32,0.0,0.13556,0.0,0.0]
[1776758164604,63.25,76126.11,0.0,0.13333,0.0,0.0]
[1776758169883,63.25,76123.55,0.0,0.12889,0.0,0.0]
[1776758171998,63.25,76122.35,0.0,0.12889,0.0,0.0]
[1776758177942,63.25,76121.07,0.0,0.12444,0.0,0.0]
[1776758180968,63.25,76126.58,0.0,0.12222,0.0,0.0]
[1776758181974,63.25,76141.46,0.0,0.12222,0.0,0.0]
[1776758187013,63.25,76143.39,0.0,0.12,0.0,0.0]
[1776758191053,63.25,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,63.25,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,63.25,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,63.25,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,63.25,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,63.25,76138.92,0.0,0.10889,0.0,0.0]
[1776758213195,63.25,76139.89,0.0,0.10444,0.0,0.0]
[1776758215208,63.25,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,63.25,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,63.25,76134.34,0.0,0.09778,0.0,0.0]
[1776758229714,63.25,76134.34,0.0,0.09778,0.0,0.0]
[1776758238370,63.25,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,63.25,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,63.25,76154.48,0.0,0.08889,0.0,0.0]
[1776758242684,63.25,76154.48,0.0,0.08889,0.0,0.0]
[1776758248440,63.25,76157.78,0.0,0.08667,0.0,0.0]
[1776758253476,63.25,76157.89,0.0,0.08222,0.0,0.0]
[1776758259517,63.25,76158.77,0.0,0.08,0.0,0.0]
[1776758266689,63.25,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,63.25,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,63.25,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,63.25,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,63.25,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,63.25,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,63.25,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,63.25,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,63.25,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,63.25,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,63.25,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,63.25,76139.69,0.0,0.05111,0.0,0.0]
[1776758315341,63.25,76138.88,0.0,0.04889,0.0,0.0]
[1776758318934,63.25,76132.09,0.0,0.04667,0.0,0.0]
[1776758324975,63.25,76134.79,0.0,0.04444,0.0,0.0]
[1776758335046,63.25,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,63.25,76134.61,0.0,0.03556,0.0,0.0]
[1776758345117,63.25,76133.84,0.0,0.03111,0.0,0.0]
[1776758348019,63.25,76133.7,0.0,0.03111,0.0,0.0]
[1776758357329,63.25,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,63.25,76130.19,0.0,0.02,0.0,0.0]
[1776758369293,63.25,76128.96,0.0,0.01778,0.0,0.0]
[1776758371306,63.25,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,63.25,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,63.25,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,63.25,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,63.25,76118.91,0.0,0.0,0.0,0.0]
[1776758399011,63.25,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,63.25,76118.57,0.0,0.0,0.0,0.0]
[1776758401250,63.25,76118.46,0.0,0.0,0.0,0.0]
[1776758402530,63.25,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,63.25,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,63.25,76189.87,0.0,0.0,0.0,0.0]